ETFs
ISHARES NIK225 | 23.1050 € | 23.6650 € | +0.4750 € | +2.07 % | 03.05. | ||
ISHARES PHYS.MET.O.END ZT | 42.3000 € | 42.7340 € | +0.1330 € | +0.31 % | 03.05. | ||
ISHARES PHYS.MET.O.END ZT | 23.4670 € | 23.7010 € | -0.1970 € | -0.83 % | 03.05. | ||
ISHARES PHYS.MET.O.END ZT | 12.4520 € | 13.0880 € | +0.0125 € | +0.10 % | 03.05. | ||
ISHARES PHYS.MET.O.END ZT | 24.8650 € | 26.0330 € | +0.3870 € | +1.54 % | 03.05. | ||
ISHARES PHYSICAL GOLD | 41.5280 € | 42.1220 € | +0.0570 € | +0.14 % | 03.05. | ||
ISHARES S&P 500 | 47.4630 € | 47.5410 € | +0.2895 € | +0.61 % | 03.05. | ||
ISHARES S&P INDUSTRIALS | 9.4080 € | 9.4620 € | +0.0085 € | +0.09 % | 03.05. | ||
ISHARES SILVER TRUST | 22.3300 € | 22.6650 € | -0.2175 € | -0.96 % | 03.05. | ||
ISHARES SLI UCITS ETF DE | 129.9800 € | 134.4000 € | +0.8600 € | +0.65 % | 03.05. | ||
ISHARES SMIM ETF (CH) | 274.9500 € | 280.6000 € | +2.4250 € | +0.88 % | 03.05. | ||
ISHARES SUST EUR CORP 0-3Y | 4.9435 € | 4.9606 € | +0.0079 € | +0.16 % | 03.05. | ||
ISHARES SUST MSCI EM SRI | 6.5140 € | 6.5710 € | +0.0290 € | +0.45 % | 03.05. | ||
ISHARES TIPS UCITS | 215.3800 € | 216.5000 € | +0.3500 € | +0.16 % | 03.05. | ||
ISHARES TR.-GL.ENERGY ETF | 39.5400 € | 40.1350 € | -0.0975 € | -0.24 % | 03.05. | ||
ISHARES TR.-PHLX SOX S.S. | 199.8000 € | 201.8500 € | +3.7550 € | +1.91 % | 03.05. | ||
ISHARES TREASURY BOND 20+ YR | 3.1060 € | 3.1347 € | +0.0146 € | +0.47 % | 03.05. | ||
ISHARES TRUST-EUROPE ETF | 50.9000 € | 51.6700 € | +0.2950 € | +0.58 % | 03.05. | ||
ISHARES US MORTGAGE BACKED SECURITIES | 3.7102 € | 3.7765 € | +0.0165 € | +0.44 % | 03.05. | ||
ISHARES-MSCI SWEDEN ETF | 36.3850 € | 36.9350 € | +0.3200 € | +0.88 % | 03.05. | ||
ISHARESJUMPFANDB | 93.2660 € | 93.8920 € | +0.2390 € | +0.26 % | 03.05. | ||
ISHIIDLCB03E DLA | 4.7770 € | 4.8775 € | -0.0228 € | -0.47 % | 03.05. | ||
ISHRS STX600 FOOD & BEVERAGE | 70.0100 € | 70.8200 € | - € | 0.00 % | 03.05. | ||
ISHRS STX600 HEALTH CARE | 113.0000 € | 114.4400 € | -0.7400 € | -0.65 % | 03.05. | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 102.3000 € | 103.6200 € | +0.9200 € | +0.90 % | 03.05. | ||
ISHRS STX600 RETAIL | 39.9450 € | 40.5550 € | +0.1900 € | +0.47 % | 03.05. | ||
ISHRS STX600 TECHNOLOGY | 78.5500 € | 79.5100 € | +0.9850 € | +1.26 % | 03.05. | ||
ISHRS STX600 TELECOMMUNICATIONS | 18.5740 € | 18.8000 € | +0.0210 € | +0.11 % | 03.05. | ||
ISHRS STX600 UTILITIES | 38.0200 € | 38.5350 € | +0.0725 € | +0.19 % | 03.05. | ||
ISHS 2 EO GR.BD EOD | 3.9881 € | 4.0490 € | +0.0147 € | +0.37 % | 03.05. | ||
ISHS 3-WEQHINE ()DLA | 4.5650 € | 4.6155 € | +0.0360 € | +0.79 % | 03.05. | ||
ISHS 3-WEQHINE ()DLD | 4.5450 € | 4.5660 € | +0.0178 € | +0.39 % | 03.05. | ||
ISHS AGGR HGD(EOD | 4.9528 € | 4.9853 € | +0.0321 € | +0.65 % | 03.05. | ||
ISHS CLEAN DLA | 18.3220 € | 18.6900 € | +0.4260 € | +2.36 % | 03.05. | ||
ISHS COR B ()EOA | 5.0428 € | 5.0890 € | +0.0191 € | +0.38 % | 03.05. | ||
ISHS COR B EOA | 5.0706 € | 5.1082 € | +0.0124 € | +0.24 % | 03.05. | ||
ISHS CORE DAX UC.ETF EOA | 150.3400 € | 150.9000 € | +0.4100 € | +0.27 % | 03.05. | ||
ISHS CORE DAX UC.ETF EOD | 5.4190 € | 5.4530 € | +0.0155 € | +0.29 % | 03.05. | ||
ISHS CORE SPI ETF (CH) | 138.8000 € | 141.4800 € | +0.8400 € | +0.60 % | 03.05. | ||
ISHS CORP HGDEOA | 5.1278 € | 5.2318 € | +0.0228 € | +0.44 % | 03.05. | ||
ISHS DAX ESG UCITS | 5.7840 € | 5.8210 € | +0.0105 € | +0.18 % | 03.05. | ||
ISHS DIV.COMM.SWAP UC.ETF | 25.2450 € | 25.6650 € | +0.0275 € | +0.11 % | 03.05. | ||
ISHS DL COR.BD UC.ETF DLA | 5.1800 € | 5.2890 € | +0.0105 € | +0.20 % | 03.05. | ||
ISHS DL COR.BD UC.ETF EHD | 3.7095 € | 3.7745 € | +0.0335 € | +0.90 % | 03.05. | ||
ISHS DL COR.BD UC.ETF LHD | 4.8200 € | 4.9210 € | +0.0303 € | +0.62 % | 03.05. | ||
ISHS DL TB 0-1YR ETF DLA | 101.9800 € | 102.6200 € | -0.4200 € | -0.41 % | 03.05. | ||
ISHS DL TB 0-1YR ETF DLD | 4.6779 € | 4.6949 € | -0.0178 € | -0.38 % | 03.05. | ||
ISHS DL TREASURY BD DL D | 3.9097 € | 3.9212 € | -0.0011 € | -0.03 % | 03.05. | ||
ISHS EAST DLA | 5.3310 € | 5.4610 € | +0.0515 € | +0.96 % | 03.05. | ||
ISHS EUR DLA | 117.2600 € | 119.2800 € | +1.1200 € | +0.96 % | 03.05. | ||
ISHS GL.CORP.BD ETF EOHD | 4.2017 € | 4.2229 € | +0.0214 € | +0.51 % | 03.05. | ||
ISHS GL.HY.C.BD ETF EOHD | 4.3080 € | 4.3319 € | +0.0135 € | +0.31 % | 03.05. | ||
ISHS GL.HY.C.BD ETF LSHD | 5.1930 € | 5.3020 € | +0.0040 € | +0.08 % | 03.05. | ||
ISHS GOV BD HGDEOA | 4.4282 € | 4.4528 € | +0.0256 € | +0.58 % | 03.05. | ||
ISHS II-D.H.YD CO.BD E.DD | 4.2245 € | 4.3135 € | -0.0008 € | -0.02 % | 03.05. | ||
ISHS II-DLHYCBE DLA | 5.1960 € | 5.2590 € | -0.0030 € | -0.06 % | 03.05. | ||
ISHS II-STXX EUR.50 EODIS | 44.9250 € | 45.4850 € | +0.0850 € | +0.19 % | 03.05. | ||
ISHS INC-MSCI CANADA ETF | 34.6350 € | 35.1550 € | +0.1050 € | +0.30 % | 03.05. | ||
ISHS INC-MSCI GERMANY ETF | 28.5400 € | 28.9700 € | +0.1475 € | +0.52 % | 03.05. | ||
ISHS INC-MSCI MALYSIA NEW | 21.0050 € | 21.3200 € | +0.1900 € | +0.91 % | 03.05. | ||
ISHS INC-MSCI PAC.XJP ETF | 39.8650 € | 40.4700 € | +0.3450 € | +0.87 % | 03.05. | ||
ISHS INC-MSCI ZA ETF | 38.2850 € | 38.8650 € | +0.2025 € | +0.53 % | 03.05. | ||
ISHS INC.-CORE MSCI EM.M. | 49.2550 € | 50.0000 € | +0.2600 € | +0.53 % | 03.05. | ||
ISHS INC.-MSCI ITALY ETF | 34.0650 € | 34.5800 € | -0.0425 € | -0.12 % | 03.05. | ||
ISHS INC.-MSCI MEXICO ETF | 61.5800 € | 62.5100 € | +0.4250 € | +0.69 % | 03.05. | ||
ISHS INC.-MSCI SPAIN ETF | 29.2800 € | 29.7250 € | +0.0550 € | +0.19 % | 03.05. | ||
ISHS IV DL USB USDDLA | 5.3510 € | 5.3670 € | -0.0190 € | -0.35 % | 03.05. | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 7.9900 € | 8.1180 € | +0.0560 € | +0.70 % | 03.05. | ||
ISHS IV-MSCI EMU SRI EOAC | 7.1910 € | 7.3070 € | +0.0685 € | +0.95 % | 03.05. | ||
ISHS LARGE DLA | 3.1775 € | 3.2520 € | -0.0040 € | -0.12 % | 03.05. | ||
ISHS LISTED DLA | 31.9400 € | 32.6500 € | +0.2550 € | +0.80 % | 03.05. | ||
ISHS MSCI PHILIPPINES ETF | 23.9250 € | 24.2900 € | +0.0225 € | +0.09 % | 03.05. | ||
ISHS T.-C.S+P TO.US.ST.M. | 103.7000 € | 105.2800 € | +1.0000 € | +0.97 % | 03.05. | ||
ISHS T.-MSCI UTD K. ETF | 32.5800 € | 33.0750 € | +0.1600 € | +0.49 % | 03.05. | ||
ISHS TECDAX UCITS ETF EOD | 4.4985 € | 4.5540 € | +0.0295 € | +0.66 % | 03.05. | ||
ISHS TIPS HGD DEOD | 4.6889 € | 4.7077 € | +0.0100 € | +0.21 % | 03.05. | ||
ISHS TR.-C.SP S-C.ETF | 98.8300 € | 100.3200 € | +0.5350 € | +0.54 % | 03.05. | ||
ISHS TR.-CHINA LAR.CP.ETF | 25.2050 € | 25.5850 € | +0.1550 € | +0.61 % | 03.05. | ||
ISHS TR.-EXP.TECH SEC.ETF | 77.4700 € | 78.6400 € | +1.4300 € | +1.87 % | 03.05. | ||
ISHS TR.-GBL.COMM.SERV. | 77.8000 € | 78.9700 € | +0.6550 € | +0.84 % | 03.05. | ||
ISHS TR.-GL. INDUSTR. ETF | 126.6400 € | 128.5600 € | +0.8200 € | +0.65 % | 03.05. | ||
ISHS TR.-GL.CONS.STAP.ETF | 55.9600 € | 56.8000 € | +0.1400 € | +0.25 % | 03.05. | ||
ISHS TR.-GL.MATERIALS ETF | 81.3500 € | 82.5800 € | +0.6700 € | +0.82 % | 03.05. | ||
ISHS TR.-GLOBAL TECH ETF | 67.1900 € | 68.2100 € | +1.6550 € | +2.51 % | 03.05. | ||
ISHS TR.-INT.SEL.DIV.ETF | 26.1450 € | 26.5400 € | +0.1050 € | +0.40 % | 03.05. | ||
ISHS TR.-IS.C.US REITETF | 47.0350 € | 47.7450 € | +0.1200 € | +0.25 % | 03.05. | ||
ISHS TR.-ISHS DJ US ETF | 115.1000 € | 116.8400 € | +1.1000 € | +0.96 % | 03.05. | ||
ISHS TR.-ISHS TIPS BD.ETF | 97.6700 € | 99.1500 € | +0.1550 € | +0.16 % | 03.05. | ||
ISHS TR.-LAT. AM. 40 ETF | 26.0550 € | 26.4500 € | +0.3225 € | +1.24 % | 03.05. | ||
ISHS TR.-MSCI INDIA ETF | 48.6100 € | 49.3450 € | -0.4150 € | -0.84 % | 03.05. | ||
ISHS TR.-RUSSELL 3000 ETF | 269.6500 € | 273.7000 € | +2.6000 € | +0.97 % | 03.05. | ||
ISHS TR.-S+P 500 VAL. ETF | 166.2400 € | 168.7400 € | +0.5200 € | +0.31 % | 03.05. | ||
ISHS TR.-S+P MID-CAP ETF | 53.9200 € | 54.7400 € | +0.3650 € | +0.68 % | 03.05. | ||
ISHS TR.-S+P500 ETF | 473.6500 € | 480.8000 € | +4.7750 € | +1.01 % | 03.05. | ||
ISHS TR.-SELECT DIV. ETF | 111.8200 € | 113.5200 € | +0.3200 € | +0.28 % | 03.05. | ||
ISHS TR.-TRANSP.AVER.ETF | 60.6800 € | 61.6000 € | +0.2300 € | +0.38 % | 03.05. | ||
ISHS TR.-US AERO.+DEF.ETF | 122.2000 € | 124.0600 € | +0.2600 € | +0.21 % | 03.05. | ||
ISHS TR.-US BAS.MATER.ETF | 130.5800 € | 132.5400 € | +1.0300 € | +0.79 % | 03.05. | ||
ISHS TR.-US ENERGY ETF | 44.6400 € | 45.3150 € | -0.1000 € | -0.22 % | 03.05. | ||
ISHS TR.-US FIN. SERV.ETF | 59.1000 € | 60.0000 € | +0.0900 € | +0.15 % | 03.05. |