ETFs
GL X-V.GM.ESP.DLA | 8.8120 € | 8.8570 € | +0.0840 € | +0.96 % | 17:35:09 | ||
GL XETF-GLXECOM DLA | 10.0200 € | 10.1200 € | +0.0100 € | +0.10 % | 17:35:01 | ||
GL.X-SOL.E. UHGDDLA | 8.6860 € | 8.7730 € | +0.3505 € | +4.18 % | 17:34:47 | ||
GL.X-SVR MIN. DLA | 13.4720 € | 13.6620 € | +0.0730 € | +0.54 % | 17:33:14 | ||
GL.X-URANIUM DLA | 15.4040 € | 15.5560 € | +0.3230 € | +2.13 % | 17:35:33 | ||
GL.X-WINERGYETF UHGDDLA | 8.6890 € | 8.7770 € | +0.2910 € | +3.45 % | 17:35:01 | ||
GLBL X MSCI COLOMBIA NEW | 23.9700 € | 24.5700 € | +0.3900 € | +1.63 % | 17:34:08 | ||
GLOB.X SUPERD.ETF NEW DLD | 20.2900 € | 20.7250 € | +0.1625 € | +0.80 % | 17:35:22 | ||
GLOB.X SUPERINC.PREF.ETF | 8.3090 € | 8.6480 € | +0.0045 € | +0.05 % | 17:34:26 | ||
GLOBAL X GOLD EXP.DL0,001 | 25.8000 € | 26.6450 € | +0.3150 € | +1.22 % | 17:33:31 | ||
GLOBAL X MSCI ARGENT. ETF | 52.5600 € | 53.7200 € | +0.5800 € | +1.10 % | 17:35:28 | ||
GLOBAL X MSCI GREECE NEW | 37.6300 € | 38.5700 € | -0.2575 € | -0.67 % | 17:34:10 | ||
GLOBAL X MSCI NORWAY ETF | 22.8400 € | 23.4000 € | -0.0700 € | -0.30 % | 17:33:52 | ||
GLOBAL X OPEN END | 4.8960 € | 4.9372 € | -0.1278 € | -2.53 % | 17:35:29 | ||
GLOBAL X OPEN END | 5.2680 € | 5.3140 € | -0.2693 € | -4.84 % | 17:35:32 | ||
GLOBAL X OPEN END | 57.7050 € | 58.0300 € | -0.2825 € | -0.49 % | 17:35:32 | ||
GLOBAL X OPEN END | 9.6045 € | 9.6750 € | -0.0278 € | -0.29 % | 17:35:30 | ||
GLOBAL X URANIUM DL0.001 | 27.7500 € | 28.4450 € | +0.5200 € | +1.89 % | 17:35:32 | ||
GLX-SP500 CV.CL DLD | 13.8400 € | 13.9780 € | -0.0260 € | -0.19 % | 17:34:54 | ||
GLXETFS-AGTFD DLA | 8.3650 € | 8.4300 € | +0.1415 € | +1.71 % | 17:33:45 | ||
GLXETFS-BLOCKCH DLA | 7.9480 € | 8.0890 € | -0.2480 € | -3.00 % | 17:35:33 | ||
GLXETFS-CLWAT DLA | 26.7700 € | 27.0100 € | -0.1100 € | -0.41 % | 17:35:18 | ||
GLXETFS-CP.MIN. DLA | 32.9050 € | 33.1450 € | +0.4025 € | +1.23 % | 17:33:00 | ||
GLXETFS-HYDROG DLA | 4.8410 € | 4.9035 € | +0.1988 € | +4.25 % | 17:34:20 | ||
GLXETFS-SUPDIV DLD | 8.3640 € | 8.4910 € | +0.0710 € | +0.85 % | 17:33:54 | ||
GLXETFS2-CNBTC. DLA | 20.7100 € | 20.9150 € | +0.2225 € | +1.08 % | 17:33:00 | ||
GLXETFS2-CNCLCP DLA | 23.5350 € | 23.7750 € | +0.1975 € | +0.84 % | 17:33:00 | ||
GLXETFS2-CNCLEN DLA | 22.5450 € | 22.7750 € | +0.4375 € | +1.97 % | 17:33:00 | ||
GLXETFS2-CNEVBT DLA | 17.9580 € | 18.1400 € | +0.3650 € | +2.06 % | 17:35:33 | ||
GLXSP500ABETF DLA | 15.1320 € | 15.2500 € | -0.0250 € | -0.16 % | 17:35:34 | ||
GLXSP500ATHETF DLA | 14.7540 € | 14.8660 € | -0.0260 € | -0.18 % | 17:35:18 | ||
GOLD BULL.SECS 04/UND. ZO | 200.6400 € | 201.1600 € | -0.5400 € | -0.27 % | 17:35:21 | ||
GS ETF-GS A.CHI.G.BD DLDI | 48.2720 € | 48.8420 € | -0.2115 € | -0.43 % | 17:34:01 | ||
GS ETF-GS A.R.EM.EQU. DLA | 24.9550 € | 25.1250 € | +0.0050 € | +0.02 % | 17:35:28 | ||
GS ETF-GS A.R.US LCEQ DLA | 65.5800 € | 65.8200 € | -0.0700 € | -0.11 % | 17:35:34 | ||
GS-P.A.C.WD EQ. DLA | 32.9050 € | 33.1550 € | +0.0075 € | +0.02 % | 17:35:02 | ||
GXETF-SP 500 QB DLA | 16.3220 € | 16.4880 € | +0.0610 € | +0.37 % | 17:35:34 | ||
GXETF-SP 500 QTH DLA | 15.7220 € | 15.8800 € | -0.0160 € | -0.10 % | 17:35:02 | ||
H.E.BB.GSA1-3YB DLA | 9.4268 € | 9.4792 € | -0.0070 € | -0.07 % | 17:34:00 | ||
H.E.S.J.U.M.E. DLA | 7.5760 € | 7.6270 € | +0.3715 € | +5.14 % | 17:34:01 | ||
H.I.S.C.M.E.S DLA | 10.8180 € | 10.9200 € | +0.3550 € | +3.38 % | 17:33:00 | ||
HA.INQQININECES EOA | 8.4470 € | 8.5280 € | -0.0945 € | -1.10 % | 17:35:11 | ||
HAN.-HAGIINHEMEEQWEUE DLA | 6.2840 € | 6.3470 € | +0.1140 € | +1.84 % | 17:35:09 | ||
HANE.I-DIG.INF.DLA | 8.7700 € | 8.8590 € | +0.0635 € | +0.73 % | 17:35:17 | ||
HANETF ETC O.END ZT EUAS | 62.1400 € | 63.0700 € | -1.4425 € | -2.25 % | 17:33:00 | ||
HANETF ETC O.END ZT XAU | 21.5700 € | 21.6300 € | -0.0510 € | -0.24 % | 17:35:20 | ||
HANETF-A.M.E.D. DLD | 12.6980 € | 13.0080 € | +0.0320 € | +0.25 % | 17:35:34 | ||
HANETF-ASASGE EOA | 8.0080 € | 8.1030 € | -0.0710 € | -0.87 % | 17:35:18 | ||
HANETF-AUAG ESG DLA | 6.8910 € | 6.9350 € | +0.0530 € | +0.77 % | 17:33:00 | ||
HANETF-EM.EMI+E.EO ACC | 8.7390 € | 8.8270 € | +0.0190 € | +0.22 % | 17:35:09 | ||
HANETF-ETC GG MTVS ETFEOA | 9.5900 € | 9.6860 € | +0.0695 € | +0.73 % | 17:35:18 | ||
HANETF-H-G.TEMEEQWE ACC. | 11.2740 € | 11.3660 € | +0.0430 € | +0.38 % | 17:35:09 | ||
HANETF-SPROT.URAN.MNG.DLA | 10.5300 € | 10.6280 € | +0.2430 € | +2.35 % | 17:35:33 | ||
HASHDEX AG ETP OE | 49.0740 € | 50.3800 € | +0.2335 € | +0.47 % | 17:35:22 | ||
HE-M.JP C.P.A. DLA | 13.3540 € | 13.4880 € | -0.0180 € | -0.13 % | 17:35:00 | ||
HMAAPE-J.C.P.A. DLA | 14.3260 € | 14.4700 € | -0.0220 € | -0.15 % | 17:35:33 | ||
HSBC E-MEUCPAE EOA | 21.9550 € | 22.1750 € | -0.0025 € | -0.01 % | 17:34:59 | ||
HSBC E-MUSCPAE DLA | 33.1700 € | 33.4050 € | -0.0250 € | -0.08 % | 17:35:34 | ||
HSBC E-MWCPAE DLA | 24.4000 € | 24.5200 € | +0.0150 € | +0.06 % | 17:34:54 | ||
HSBC ETF- CHINA DLA | 5.7620 € | 5.8200 € | -0.0010 € | -0.02 % | 17:33:00 | ||
HSBC ETF- WORLD DLA | 29.4880 € | 29.5470 € | +0.0690 € | +0.23 % | 17:35:34 | ||
HSBC ETF- WORLD HGDEOA | 29.4160 € | 29.5590 € | +0.1295 € | +0.44 % | 17:35:34 | ||
HSBC ETF.MSCI CHIN.A I.DL | 8.6240 € | 8.7100 € | +0.0575 € | +0.67 % | 17:34:47 | ||
HSBC ETFS-SP500 DLA | 45.0820 € | 45.2900 € | -0.0105 € | -0.02 % | 17:35:34 | ||
HSBC EURO STOXX 50 UC.ETF | 52.6200 € | 52.8700 € | -0.2950 € | -0.56 % | 17:35:06 | ||
HSBC FTSE 100 UCITS ETF | 94.9100 € | 95.1900 € | +0.1400 € | +0.15 % | 17:34:53 | ||
HSBC M.FAC.WORLDW.EQU. DL | 25.8700 € | 26.1350 € | +0.0150 € | +0.06 % | 17:35:32 | ||
HSBC MSCI AC FE XJ UC.ETF | 42.5700 € | 42.8150 € | +0.2125 € | +0.50 % | 17:33:00 | ||
HSBC MSCI BRAZIL UC. ETF | 14.1420 € | 14.3400 € | +0.0570 € | +0.40 % | 17:33:00 | ||
HSBC MSCI CANADA UC. ETF | 21.1000 € | 21.2200 € | -0.0150 € | -0.07 % | 17:34:24 | ||
HSBC MSCI CHINA UCITS ETF | 5.3930 € | 5.4470 € | -0.0065 € | -0.12 % | 17:34:01 | ||
HSBC MSCI EM L.AM. UC.ETF | 22.3650 € | 22.6650 € | +0.1575 € | +0.70 % | 17:33:00 | ||
HSBC MSCI EM UC. ETF DL | 9.7664 € | 9.8058 € | -0.0018 € | -0.02 % | 17:35:28 | ||
HSBC MSCI EUROPE UC. ETF | 17.5000 € | 17.6020 € | +0.0020 € | +0.01 % | 17:34:59 | ||
HSBC MSCI INDONES. UC.ETF | 69.2200 € | 69.9100 € | +0.5200 € | +0.75 % | 17:35:33 | ||
HSBC MSCI JAPAN UCITS ETF | 36.4350 € | 36.6650 € | -0.0575 € | -0.16 % | 17:35:30 | ||
HSBC MSCI KOREA UCITS ETF | 48.3400 € | 48.8250 € | +0.1400 € | +0.29 % | 17:35:31 | ||
HSBC MSCI PAC.XJP UC. ETF | 12.0580 € | 12.1780 € | +0.0630 € | +0.52 % | 17:35:33 | ||
HSBC MSCI TAIW.CAP.U.ETF | 63.4000 € | 64.0400 € | +0.5550 € | +0.88 % | 17:35:11 | ||
HSBC MSCI TURK. UCITS ETF | 3.1080 € | 3.1550 € | +0.0620 € | +2.02 % | 17:33:00 | ||
HSBC MSCI USA UCITS ETF | 45.8400 € | 46.1100 € | -0.0225 € | -0.05 % | 17:35:34 | ||
HSBC MSCI WORLD UCITS ETF | 31.3070 € | 31.3560 € | +0.0705 € | +0.23 % | 17:35:34 | ||
HSBC MSCIEM ETF DLA | 10.1960 € | 10.2970 € | +0.0005 € | +0.00 % | 17:35:34 | ||
HSBC NASDAQ GL SEMIC. | 13.4880 € | 13.5880 € | +0.0200 € | +0.15 % | 17:35:35 | ||
HSBC S+P 500 UCITS ETF | 48.0850 € | 48.1980 € | -0.0100 € | -0.02 % | 17:35:34 | ||
HSBC- EU50ETF EOA | 58.4000 € | 59.5900 € | -0.3050 € | -0.51 % | 17:35:06 | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 14.4480 € | 14.5920 € | -0.0020 € | -0.01 % | 17:33:00 | ||
HSBC-D.W.SUS.E. DLA | 20.3800 € | 20.4450 € | -0.0100 € | -0.05 % | 17:35:10 | ||
HSBC-EM.M.S.E. DLA | 12.7960 € | 12.9780 € | -0.0320 € | -0.25 % | 17:35:34 | ||
HSBC-EUROP.S.E. EOA | 15.3440 € | 15.6700 € | +0.0620 € | +0.40 % | 17:34:59 | ||
HSBC-EUROP.S.E. EOD | 14.7880 € | 15.1020 € | +0.0620 € | +0.42 % | 17:34:59 | ||
HSBC-JAP.SUS.E. DLA | 15.7340 € | 15.8760 € | +0.1280 € | +0.82 % | 17:35:21 | ||
HSBC-US SUST.E. DLA | 24.7900 € | 24.8750 € | -0.0525 € | -0.21 % | 17:35:34 | ||
HSBCE-MSCIEMVAE DLA | 12.2680 € | 12.3740 € | +0.0340 € | +0.28 % | 17:35:28 | ||
HSBCE-MSCIEUISE ()EOA | 24.8000 € | 25.2400 € | -0.0125 € | -0.05 % | 17:34:16 | ||
HSBCE-MSCIWISES ()DLA | 21.9350 € | 22.2050 € | +0.0425 € | +0.19 % | 17:35:33 | ||
HSBCE-MSCIWSCE DLA | 17.9940 € | 18.1380 € | +0.1300 € | +0.72 % | 17:35:28 | ||
HSBCE-MSCIWVESG DLA | 17.9280 € | 18.0260 € | +0.0570 € | +0.32 % | 17:35:28 | ||
HSBCE.HG SG T. HDA | 4.7470 € | 4.7945 € | -0.0160 € | -0.33 % | 17:34:47 | ||
HSBCETF-NGLCLIT DLA | 9.3860 € | 9.4680 € | +0.1330 € | +1.43 % | 17:35:18 |