ETFs
IS GOLD CHF HGD ETF (CH) | 166.5600 € | 167.6800 € | +0.8600 € | +0.52 % | 14.05. | ||
IS MSCI BRAZ.U.ETF USD D | 23.3200 € | 23.7400 € | +0.1900 € | +0.81 % | 14.05. | ||
IS MSCI EM U.ETF USD D | 39.0540 € | 39.3970 € | +0.0590 € | +0.15 % | 14.05. | ||
IS MSCI EU.XUK U.ETF EOD | 45.7450 € | 45.9850 € | +0.1925 € | +0.42 % | 14.05. | ||
IS MSCI XUK GBP H.U.ETF D | 8.7190 € | 8.7770 € | +0.0495 € | +0.57 % | 14.05. | ||
IS S.DOM GO.BD7-15ETF(CH) | 104.4800 € | 105.5800 € | -0.2900 € | -0.28 % | 14.05. | ||
IS US MBS HGD(EOD | 4.9805 € | 5.0084 € | +0.0126 € | +0.25 % | 14.05. | ||
IS.7-CMEUE HGDDLA | 8.1690 € | 8.2330 € | +0.0160 € | +0.20 % | 14.05. | ||
IS.D.26 T.EO.IT EOD | 4.9549 € | 5.0550 € | -0.0018 € | -0.04 % | 14.05. | ||
IS.D.28 T.EO.IT EOD | 4.9535 € | 5.0536 € | -0.0050 € | -0.10 % | 14.05. | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 25.1500 € | 25.3900 € | -0.0550 € | -0.22 % | 14.05. | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 18.4120 € | 18.6000 € | +0.0520 € | +0.28 % | 14.05. | ||
IS.DJ GLOB.TITAN.50 U.ETF | 76.2100 € | 76.5300 € | +0.2900 € | +0.38 % | 14.05. | ||
IS.DJ INDUST.AVERAG.U.ETF | 363.0000 € | 364.6000 € | +0.1500 € | +0.04 % | 14.05. | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 82.0300 € | 82.4800 € | +0.3000 € | +0.37 % | 14.05. | ||
IS.DL TR.BD 3-7 HGDLSD | 5.1680 € | 5.2730 € | +0.0045 € | +0.09 % | 14.05. | ||
IS.S.E.600 BA.RE.U.ETF A. | 63.0200 € | 63.5400 € | +0.3150 € | +0.50 % | 14.05. | ||
IS.S.E.600 OIL+G.U.ETF A. | 38.6300 € | 38.9700 € | -0.0700 € | -0.18 % | 14.05. | ||
IS2-MEMUPACUETF EOA | 5.7640 € | 5.8780 € | +0.0280 € | +0.48 % | 14.05. | ||
IS2-MEURPACUETF EOA | 5.8600 € | 5.9900 € | +0.0310 € | +0.53 % | 14.05. | ||
IS2-MEURPACUETF EOD | 5.5690 € | 5.6790 € | +0.0295 € | +0.53 % | 14.05. | ||
IS3-CMSCIJIMIUE HGDEOA | 9.3870 € | 9.4900 € | +0.0735 € | +0.78 % | 14.05. | ||
IS3-EOCBXF1-5UE EOA | 4.8575 € | 4.8725 € | -0.0040 € | -0.08 % | 14.05. | ||
IS3-ISH.CON.P. EOA | 4.7610 € | 4.8575 € | +0.0035 € | +0.07 % | 14.05. | ||
IS3-ISH.GR.PTF. EOA | 6.2570 € | 6.2930 € | +0.0175 € | +0.28 % | 14.05. | ||
IS3-ISH.MOD.P.U.ETF EOA | 5.5750 € | 5.6490 € | +0.0040 € | +0.07 % | 14.05. | ||
IS3-MS.W.P.A.C. DLA | 5.5050 € | 5.5430 € | +0.0195 € | +0.35 % | 14.05. | ||
IS3-MS.W.P.A.C. DLD | 5.3160 € | 5.3420 € | +0.0160 € | +0.30 % | 14.05. | ||
IS3MWSCESGEETF DLA | 4.5915 € | 4.6295 € | +0.0358 € | +0.78 % | 14.05. | ||
IS7-MEMUPACUETF EOD | 5.4990 € | 5.5650 € | +0.0235 € | +0.43 % | 14.05. | ||
IS7-SP5 P.A.C. DLA | 6.0390 € | 6.0610 € | +0.0155 € | +0.26 % | 14.05. | ||
ISH DL SDHYCB USDDLA | 5.7130 € | 5.8280 € | -0.0155 € | -0.27 % | 14.05. | ||
ISH USD SHORT BOND | 90.8560 € | 91.2420 € | -0.1900 € | -0.21 % | 14.05. | ||
ISH USD SHRT DURA. HIGH YIELD | 80.6340 € | 81.2860 € | -0.2450 € | -0.30 % | 14.05. | ||
ISH USD ULTRA SHRT BOND | 93.8920 € | 94.4640 € | -0.2320 € | -0.25 % | 14.05. | ||
ISH-ESS.MET.P DLA | 5.5080 € | 5.5550 € | +0.0460 € | +0.84 % | 14.05. | ||
ISH. DJ STOXX MID 200(DE) | 53.9400 € | 54.3700 € | +0.4200 € | +0.78 % | 14.05. | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 78.0560 € | 78.2020 € | -0.0210 € | -0.03 % | 14.05. | ||
ISH. EB.R.GOV.GER.10.5+ | 125.7550 € | 126.5200 € | -0.6250 € | -0.49 % | 14.05. | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 91.9600 € | 92.1200 € | -0.0580 € | -0.06 % | 14.05. | ||
ISH. EB.R.GOV.GER5.5-10.5 | 116.8650 € | 117.1950 € | -0.2050 € | -0.17 % | 14.05. | ||
ISH.7-C.MSCI E.U.E EOD | 6.8670 € | 6.8930 € | +0.0315 € | +0.46 % | 14.05. | ||
ISH.CORE EO STOX.50 U.ETF | 51.9000 € | 52.0400 € | +0.1550 € | +0.30 % | 14.05. | ||
ISH.D.29 T.DL DLD | - | - | - | - | - | ||
ISH.D.29 T.EO EOD | - | - | - | - | - | ||
ISH.D.30 T.DL DLD | - | - | - | - | - | ||
ISH.D.30 T.EO EOD | - | - | - | - | - | ||
ISH.EB.REXX GOVERNM.GERM. | 121.5050 € | 121.7950 € | -0.1675 € | -0.14 % | 14.05. | ||
ISH.EB.REXX.MON.MARK.(DE) | 74.4625 € | 74.4920 € | +0.0048 € | +0.01 % | 14.05. | ||
ISH.STOXX EUROPE 50 U.ETF | 45.4300 € | 45.7550 € | +0.0975 € | +0.21 % | 14.05. | ||
ISH2-DL C.BD E. HGDEOD | 4.0247 € | 4.1060 € | +0.0043 € | +0.11 % | 14.05. | ||
ISH2-DL C.BD U. DL ACC. | 4.3307 € | 4.4181 € | -0.0071 € | -0.16 % | 14.05. | ||
ISH2-DL C.BD U. DL DIS. | 3.9123 € | 3.9913 € | -0.0057 € | -0.14 % | 14.05. | ||
ISH3-DL DBB ETF CL-HDGEOA | 4.4188 € | 4.4672 € | +0.0029 € | +0.07 % | 14.05. | ||
ISH3-DL DBB ETF DLA | 4.5555 € | 4.6475 € | -0.0074 € | -0.16 % | 14.05. | ||
ISH3-EOCOESGPAC ()EOD | 5.1630 € | 5.1908 € | -0.0058 € | -0.11 % | 14.05. | ||
ISH3-EOCOESGPAC ()EOD | 4.9139 € | 4.9369 € | -0.0086 € | -0.17 % | 14.05. | ||
ISH3-GOV.BD.ETF HGDDLA | 4.3430 € | 4.4310 € | -0.0108 € | -0.24 % | 14.05. | ||
ISH3-GOV.BD.ETF HGDEOD | 4.0495 € | 4.1185 € | +0.0005 € | +0.01 % | 14.05. | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4.3780 € | 4.4560 € | -0.0053 € | -0.12 % | 14.05. | ||
ISH3-I.JPM.EMLGB.UETF DLD | 40.3000 € | 41.1130 € | -0.0250 € | -0.06 % | 14.05. | ||
ISH4-COP.MINERS DLA | 5.8460 € | 5.9050 € | +0.0500 € | +0.86 % | 14.05. | ||
ISHARES $ INTERMEDIATE | 4.3678 € | 4.4187 € | -0.0121 € | -0.27 % | 14.05. | ||
ISHARES $ TIPS 0-5 | 4.7071 € | 4.7361 € | -0.0116 € | -0.24 % | 14.05. | ||
ISHARES ATX UCITS ETF | 40.2100 € | 40.5300 € | +0.4050 € | +1.01 % | 14.05. | ||
ISHARES AUTOMATION & ROBOTICS | 12.0760 € | 12.1860 € | +0.0550 € | +0.46 % | 14.05. | ||
ISHARES DIGITALISATION | 8.2090 € | 8.2640 € | +0.0450 € | +0.55 % | 14.05. | ||
ISHARES DJ STOXX 600 (DE) | 52.2500 € | 52.4900 € | +0.2450 € | +0.47 % | 14.05. | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 29.2900 € | 29.4250 € | -0.0150 € | -0.05 % | 14.05. | ||
ISHARES DJ STOXX LARGE 200 (DE) | 53.9500 € | 54.7700 € | +0.2200 € | +0.41 % | 14.05. | ||
ISHARES DJ STOXX SEL. DIV. | 17.7560 € | 17.8500 € | +0.1140 € | +0.64 % | 14.05. | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 58.9400 € | 59.1800 € | +0.1100 € | +0.19 % | 14.05. | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 8.9370 € | 8.9730 € | +0.0205 € | +0.23 % | 14.05. | ||
ISHARES EUR HIGH YIELD CORP. | 91.7280 € | 92.1640 € | -0.0390 € | -0.04 % | 14.05. | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3.7563 € | 3.7741 € | -0.0243 € | -0.64 % | 14.05. | ||
ISHARES EURO STOXX U.ETF | 52.9400 € | 53.2400 € | +0.2450 € | +0.46 % | 14.05. | ||
ISHARES GOLD TRUST NEW | 40.8650 € | 41.4850 € | +0.1975 € | +0.48 % | 14.05. | ||
ISHARES HEALTHCARE INNOVATION | 6.9700 € | 7.0230 € | +0.0510 € | +0.73 % | 14.05. | ||
ISHARES HIGH YIELD CORP | 4.8928 € | 4.9391 € | -0.0052 € | -0.10 % | 14.05. | ||
ISHARES INFL. GOV. BONDS | 225.2500 € | 226.7300 € | -0.4150 € | -0.18 % | 14.05. | ||
ISHARES MDAX UC.ETF EOD | 3.9295 € | 3.9700 € | +0.0695 € | +1.79 % | 14.05. | ||
ISHARES MSCI EMU LARGE | 58.7500 € | 59.2100 € | +0.2400 € | +0.41 % | 14.05. | ||
ISHARES MSCI EMU USD | 9.7090 € | 9.8300 € | +0.0185 € | +0.19 % | 14.05. | ||
ISHARES MSCI EUROPE (ACC) | 79.8000 € | 80.0900 € | +0.3750 € | +0.47 % | 14.05. | ||
ISHARES MSCI EUROPE MOMENTUM | 11.1120 € | 11.2660 € | +0.0790 € | +0.71 % | 14.05. | ||
ISHARES MSCI EUROPE QUALITY | 10.4300 € | 10.4960 € | +0.0290 € | +0.28 % | 14.05. | ||
ISHARES MSCI EUROPE SIZE | 8.6550 € | 8.7710 € | +0.0690 € | +0.80 % | 14.05. | ||
ISHARES MSCI EUROPE VALUE | 8.8520 € | 8.9750 € | +0.0805 € | +0.91 % | 14.05. | ||
ISHARES MSCI JAPAN | 6.3150 € | 6.3670 € | +0.0425 € | +0.67 % | 14.05. | ||
ISHARES MSCI JAPAN ETF | 62.5700 € | 63.5100 € | +0.3150 € | +0.50 % | 14.05. | ||
ISHARES MSCI JAPAN SMALL CAP | 37.8250 € | 38.2000 € | +0.1025 € | +0.27 % | 14.05. | ||
ISHARES MSCI JAPAN USD | 67.8600 € | 68.4600 € | +0.6500 € | +0.96 % | 14.05. | ||
ISHARES MSCI JP SRI EUR-HDG | 10.5260 € | 10.6200 € | +0.0960 € | +0.92 % | 14.05. | ||
ISHARES MSCI WORLD (ACC) | 91.4880 € | 91.6220 € | +0.2020 € | +0.22 % | 14.05. | ||
ISHARES MSCI WORLD GBP HEDGED | 106.6400 € | 107.1600 € | +0.5200 € | +0.49 % | 14.05. | ||
ISHARES MSCI WORLD MINVOL | 7.3640 € | 7.4010 € | -0.0015 € | -0.02 % | 14.05. | ||
ISHARES MSCI WORLD MULTI | 8.1170 € | 8.1560 € | +0.0205 € | +0.25 % | 14.05. | ||
ISHARES NASDAQ-100 U.ETF | 164.4600 € | 164.7600 € | +0.6000 € | +0.37 % | 14.05. | ||
ISHARES NIK225 | 22.8250 € | 23.0100 € | +0.1900 € | +0.84 % | 14.05. | ||
ISHARES PHYS.MET.O.END ZT | 25.1790 € | 25.3930 € | +0.3105 € | +1.24 % | 14.05. |