ETFs
ISHSIV-FALL.A.H.Y.C.BDLHD | 5.6730 € | 5.7920 € | +0.0245 € | +0.43 % | 03.05. | ||
ISHSIV-IS.OMX STOC.CAP.SK | 7.1760 € | 7.3920 € | +0.0360 € | +0.50 % | 03.05. | ||
ISHSIV-ISH.C DLA | 5.2220 € | 5.3320 € | -0.0005 € | -0.01 % | 03.05. | ||
ISHSIV-ISH.C HGDDL DIS | 4.9970 € | 5.0730 € | -0.0280 € | -0.55 % | 03.05. | ||
ISHSIV-ISH.C HGDEO ACC | 5.5470 € | 5.6640 € | +0.0075 € | +0.13 % | 03.05. | ||
ISHSIV-M W.VAL.F.DLA | 5.2300 € | 5.2630 € | +0.0245 € | +0.47 % | 03.05. | ||
ISHSIV-M.EM ESC ENH.DLA | 5.1430 € | 5.2670 € | +0.0110 € | +0.21 % | 03.05. | ||
ISHSIV-M.EMU ESC ENH.EOA | 7.5210 € | 7.6120 € | +0.0420 € | +0.56 % | 03.05. | ||
ISHSIV-M.EUR.ESC ENH.EOA | 7.3070 € | 7.4050 € | +0.0490 € | +0.67 % | 03.05. | ||
ISHSIV-M.EUR.ESC ENH.EOD | 6.6620 € | 6.7680 € | +0.0415 € | +0.62 % | 03.05. | ||
ISHSIV-M.JPN ESC ENH.DLA | 6.2650 € | 6.4170 € | +0.1085 € | +1.74 % | 03.05. | ||
ISHSIV-M.USA ESC ENH.DLA | 8.5630 € | 8.6050 € | +0.0525 € | +0.62 % | 03.05. | ||
ISHSIV-M.USA S. DLD | 9.1130 € | 9.1680 € | +0.0260 € | +0.29 % | 03.05. | ||
ISHSIV-M.USA S. EOD | 1,662.4000 € | 1,674.0000 € | +13.3000 € | +0.80 % | 03.05. | ||
ISHSIV-M.WLD ESC ENH.DLA | 7.6710 € | 7.7020 € | +0.0570 € | +0.75 % | 03.05. | ||
ISHSIV-MSCI CH. DLD | 3.5350 € | 3.6210 € | +0.0128 € | +0.36 % | 03.05. | ||
ISHSIV-MSCI CHINA A DL A | 4.0040 € | 4.1010 € | -0.0453 € | -1.10 % | 03.05. | ||
ISHSIV-MSCI CHINA DL A | 3.9750 € | 4.0715 € | +0.0233 € | +0.58 % | 03.05. | ||
ISHSIV-MSCI EM EX-CH.DLAC | 4.7710 € | 4.8860 € | -0.0125 € | -0.26 % | 03.05. | ||
ISHSIV-MSCI EM IMI ES.DLA | 5.9560 € | 6.0150 € | +0.0235 € | +0.39 % | 03.05. | ||
ISHSIV-MSCI EM IMI ES.DLD | 5.3450 € | 5.4060 € | +0.0190 € | +0.35 % | 03.05. | ||
ISHSIV-MSCI EM SRI DLDIS | 4.6285 € | 4.6820 € | +0.0168 € | +0.36 % | 03.05. | ||
ISHSIV-MSCI EMU ESG S.EOA | 8.1140 € | 8.2180 € | +0.0535 € | +0.66 % | 03.05. | ||
ISHSIV-MSCI EMU ESG S.EOD | 7.1440 € | 7.2410 € | +0.0460 € | +0.64 % | 03.05. | ||
ISHSIV-MSCI EMU SRI EOD | 6.5890 € | 6.6950 € | +0.0580 € | +0.88 % | 03.05. | ||
ISHSIV-MSCI EUR.ESG S.EOA | 8.1650 € | 8.2680 € | +0.0500 € | +0.61 % | 03.05. | ||
ISHSIV-MSCI EUR.ESG S.EOD | 7.1510 € | 7.2550 € | +0.0445 € | +0.62 % | 03.05. | ||
ISHSIV-MSCI INDIA UC.ETF | 8.5790 € | 8.7870 € | -0.1095 € | -1.25 % | 03.05. | ||
ISHSIV-MSCI JAP.ESG S.DLA | 6.1250 € | 6.2740 € | +0.1025 € | +1.68 % | 03.05. | ||
ISHSIV-MSCI JAP.ESG S.DLD | 5.5910 € | 5.7270 € | +0.0990 € | +1.78 % | 03.05. | ||
ISHSIV-MSCI JAPAN SRI DL | 5.4110 € | 5.5420 € | +0.0970 € | +1.80 % | 03.05. | ||
ISHSIV-MSCI USA ESG S.DLA | 9.5630 € | 9.6010 € | +0.0715 € | +0.75 % | 03.05. | ||
ISHSIV-MSCI USA ESG S.DLD | 8.9660 € | 9.0030 € | +0.0685 € | +0.77 % | 03.05. | ||
ISHSIV-MSCI WLD ESG S.DLA | 8.3690 € | 8.4060 € | +0.0745 € | +0.90 % | 03.05. | ||
ISHSIV-MSCI WLD ESG S.DLD | 7.7320 € | 7.7650 € | +0.0700 € | +0.91 % | 03.05. | ||
ISHSIV-MSCI WLD.SRI U.DLD | 8.0230 € | 8.0510 € | +0.0460 € | +0.58 % | 03.05. | ||
ISHSIV-MSCI WLD.SRI U.EOA | 10.5400 € | 10.5700 € | +0.0600 € | +0.57 % | 03.05. | ||
ISHSIV-US MO.B.SE. EOHEAC | 4.1960 € | 4.2840 € | +0.0320 € | +0.76 % | 03.05. | ||
ISHSIV-US MO.B.SE.ETF DLA | 4.5480 € | 4.6365 € | +0.0045 € | +0.10 % | 03.05. | ||
ISHSTR-CO.HGH DIVID.ETF | 99.7800 € | 101.2800 € | +0.0250 € | +0.02 % | 03.05. | ||
ISHSTR-COH.+STEE.REIT ETF | 50.1700 € | 50.9300 € | +0.1775 € | +0.35 % | 03.05. | ||
ISHSTR-EXP.TECH-SOFT.SEC. | 74.5000 € | 75.6300 € | +0.6850 € | +0.92 % | 03.05. | ||
ISHSTR-GLOB. FINANC. ETF | 78.1200 € | 79.3000 € | +0.2000 € | +0.25 % | 03.05. | ||
ISHSTR-GLOB. HEALTHC. ETF | 82.6700 € | 83.9200 € | +0.0650 € | +0.08 % | 03.05. | ||
ISHSTR-IB.DL GR.CO.BD.ETF | 98.1200 € | 99.6000 € | +0.3800 € | +0.39 % | 03.05. | ||
ISHSTR-IB.DL H.Y.C.B.ETF | 71.0400 € | 72.1200 € | +0.0650 € | +0.09 % | 03.05. | ||
ISHSTR-MSCI EAFE ETF | 72.7400 € | 73.8400 € | +0.4600 € | +0.63 % | 03.05. | ||
ISHSTR-MSCI EAFE GR.ETF | 93.3000 € | 94.7100 € | +0.8800 € | +0.94 % | 03.05. | ||
ISHSTR-MSCI EM.MARK. ETF | 39.1600 € | 39.7500 € | +0.2200 € | +0.56 % | 03.05. | ||
ISHSTR-MSCI INDONESIA ETF | 19.3040 € | 19.5960 € | +0.3240 € | +1.69 % | 03.05. | ||
ISHSTR-MSCI KLD 400 S.ETF | 89.9600 € | 91.3200 € | +0.8500 € | +0.95 % | 03.05. | ||
ISHSTR-N.A.TE.-MU.NET.ETF | 61.3300 € | 62.2600 € | -0.0350 € | -0.06 % | 03.05. | ||
ISHSTR-NRTH.AM.NAT.RES.ET | 41.1250 € | 41.7450 € | -0.0175 € | -0.04 % | 03.05. | ||
ISHSTR-PREF+INC.SEC.ETF | 29.0750 € | 29.5150 € | +0.2225 € | +0.77 % | 03.05. | ||
ISHSTR-RUSS. 1000 VAL.ETF | 159.6000 € | 162.0000 € | +0.5000 € | +0.31 % | 03.05. | ||
ISHSTR-RUSS. 2000 GR. ETF | 236.8000 € | 240.3500 € | +1.6750 € | +0.71 % | 03.05. | ||
ISHSTR-RUSS. 2000 VAL.ETF | 142.2600 € | 144.4000 € | +0.9700 € | +0.68 % | 03.05. | ||
ISHSTR-RUSS. MID-CAP ETF | 74.4800 € | 75.6100 € | +0.3500 € | +0.47 % | 03.05. | ||
ISHSTR-RUSS.MID-CAP V.ETF | 111.2800 € | 112.9600 € | +0.5600 € | +0.50 % | 03.05. | ||
ISHSTR-RUSS.MIDCAP GR.ETF | 100.3400 € | 101.8400 € | +0.3550 € | +0.35 % | 03.05. | ||
ISHSTR-RUSSELL 1000 ETF | 259.1500 € | 263.1000 € | +2.5500 € | +0.99 % | 03.05. | ||
ISHSTR-RUSSELL 1000 GR.ET | 305.4500 € | 310.0500 € | +4.4500 € | +1.47 % | 03.05. | ||
ISHSTR-RUSSELL 2000 ETF | 186.1600 € | 188.9800 € | +1.3200 € | +0.71 % | 03.05. | ||
ISHSTR-S+P M.C.400 GR.ETF | 81.0300 € | 82.2500 € | +0.6200 € | +0.77 % | 03.05. | ||
ISHSTR-US OIL EQ.+SRV.ETF | 20.5800 € | 20.8950 € | +0.1600 € | +0.78 % | 03.05. | ||
ISHSTR-US OIL+GAS EX.+PR. | 95.3100 € | 96.7500 € | - € | 0.00 % | 03.05. | ||
ISHSTR.-US MEDIC.DEV.ETF | 51.1800 € | 51.9600 € | +0.2000 € | +0.39 % | 03.05. | ||
ISHSV EOST50ESG EOA | 5.8650 € | 5.9660 € | +0.0230 € | +0.39 % | 03.05. | ||
ISHSV IBD26TDLC DLD | 4.6571 € | 4.7250 € | -0.0052 € | -0.11 % | 03.05. | ||
ISHSV IBD26TDLC MNA | 95.7260 € | 97.5080 € | -0.3710 € | -0.38 % | 03.05. | ||
ISHSV IBD26TEOC ()EOD | 5.1452 € | 5.1982 € | -0.0048 € | -0.09 % | 03.05. | ||
ISHSV IBD26TEOC EOD | 5.0446 € | 5.0940 € | +0.0112 € | +0.22 % | 03.05. | ||
ISHSV IBD28TDLC DLA | 95.5840 € | 97.3600 € | -0.2270 € | -0.23 % | 03.05. | ||
ISHSV IBD28TDLC DLD | 4.6451 € | 4.7335 € | +0.0113 € | +0.24 % | 03.05. | ||
ISHSV IBD28TEOC ()EOD | 5.1838 € | 5.2926 € | +0.0189 € | +0.36 % | 03.05. | ||
ISHSV IBD28TEOC EOD | 5.0772 € | 5.1408 € | +0.0200 € | +0.39 % | 03.05. | ||
ISHSV-EM DIVID.U.ETF DLD | 14.3660 € | 14.5520 € | +0.0830 € | +0.58 % | 03.05. | ||
ISHSV-IBO25TDLC ()DLD | 96.2180 € | 97.2960 € | -0.2230 € | -0.23 % | 03.05. | ||
ISHSV-IBO25TDLT ()DLD | 95.4140 € | 96.4900 € | -0.3380 € | -0.35 % | 03.05. | ||
ISHSV-IBO27TDLC ()DLD | 96.0960 € | 97.9040 € | -0.1770 € | -0.18 % | 03.05. | ||
ISHSV-ITAL.GOVT BD DLHA | 5.2230 € | 5.2740 € | -0.0020 € | -0.04 % | 03.05. | ||
ISHSV-ITAL.GOVT BD EO D | 148.3850 € | 149.0650 € | +0.4625 € | +0.31 % | 03.05. | ||
ISHSV-MSCI ACWI DL A | 74.7500 € | 74.9000 € | +0.5200 € | +0.70 % | 03.05. | ||
ISHSV-MSCI EM CO.GWTH DLA | 28.8050 € | 29.1700 € | +0.2400 € | +0.83 % | 03.05. | ||
ISHSV-MSCI JAPAN EO HDG A | 88.4220 € | 90.5660 € | +0.4170 € | +0.47 % | 03.05. | ||
ISHSV-MSCI POLAND DL ACC | 19.5300 € | 20.2450 € | +0.2045 € | +1.04 % | 03.05. | ||
ISHSV-O+G.EX.+PROD.DL A | 25.7550 € | 26.3250 € | +0.0225 € | +0.09 % | 03.05. | ||
ISHSV-S+500INF.T.SECT.DLA | 25.1900 € | 25.5050 € | +0.5700 € | +2.30 % | 03.05. | ||
ISHSV-S+P500 C.S.U.ETF DL | 8.4920 € | 8.6270 € | +0.0375 € | +0.44 % | 03.05. | ||
ISHSV-S+P500 EUR HGD ACC | 107.8050 € | 108.1200 € | +1.0450 € | +0.98 % | 03.05. | ||
ISHSV-S+P500 UT.SECT.DL A | 7.4240 € | 7.5430 € | +0.0105 € | +0.14 % | 03.05. | ||
ISHSV-S+P500C.D.SECT.DL A | 11.4020 € | 11.4680 € | +0.0170 € | +0.15 % | 03.05. | ||
ISHSV-S+P500C.S.SECT.DL A | 7.7280 € | 7.8510 € | -0.0490 € | -0.63 % | 03.05. | ||
ISHSV-S+P500ENER.SECT.DLA | 8.4120 € | 8.5520 € | -0.0805 € | -0.94 % | 03.05. | ||
ISHSV-S+P500H.CA.SECT.DLA | 10.1680 € | 10.3260 € | -0.0530 € | -0.51 % | 03.05. | ||
ISHSV-S+P500H.CA.SECT.EHD | 6.6380 € | 6.7710 € | -0.0030 € | -0.04 % | 03.05. | ||
ISHSV-SPAIN GOVT BD DLHA | 4.8695 € | 4.9730 € | +0.0010 € | +0.02 % | 03.05. | ||
ISHSV-SPAIN GOVT BD EO D | 149.4150 € | 150.1200 € | +0.5000 € | +0.33 % | 03.05. | ||
ISHSV.MSCI W.EUR HGD ACC | 82.7360 € | 83.0200 € | +0.7880 € | +0.96 % | 03.05. | ||
ISHSVI-E.MSCI EM MIN.VDLA | 29.9750 € | 30.2700 € | -0.0225 € | -0.07 % | 03.05. |