ETFs
M-LY.IN.DL10Y I.EX.UE ADL | 87.9740 € | 89.8240 € | -0.5590 € | -0.62 % | 03.05. | ||
M.-L.C.IB.DL T.5-7Y(DR)UE | 96.2900 € | 98.3200 € | -0.1950 € | -0.20 % | 03.05. | ||
M.A.-R.INT.COM.IN.UETF | 28.1000 € | 28.6200 € | - € | 0.00 % | 03.05. | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 128.1600 € | 131.2600 € | +0.5800 € | +0.45 % | 03.05. | ||
MA.-NYSE AR.GO.BU.IN.UETF | 98.6900 € | 100.4600 € | -0.9750 € | -0.97 % | 03.05. | ||
MDAX EX | 217.2000 € | 219.4000 € | +0.0500 € | +0.02 % | 03.05. | ||
MSCI EU VALUE WEIGHTED | 47.5300 € | 48.4950 € | +0.1400 € | +0.29 % | 03.05. | ||
MSCI EUROPE SOURCE ETF | 327.8000 € | 333.0000 € | +1.7500 € | +0.53 % | 03.05. | ||
MSCI JAPAN | 50.7640 € | 51.9940 € | +0.9450 € | +1.87 % | 03.05. | ||
MSCI JAPAN SOURCE ETF | 74.1720 € | 75.9680 € | +1.3840 € | +1.88 % | 03.05. | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 66.7100 € | 66.9900 € | +0.5400 € | +0.81 % | 03.05. | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 58.9800 € | 59.2100 € | +0.3700 € | +0.63 % | 03.05. | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 40.2150 € | 40.4050 € | +0.2450 € | +0.61 % | 03.05. | ||
MSCI WORLD SOURCE ETF | 96.1980 € | 96.4160 € | +0.7100 € | +0.74 % | 03.05. | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 39.1550 € | 39.3250 € | +0.0375 € | +0.10 % | 03.05. | ||
MUF - AMUNDI IBEX 35 | 253.5500 € | 262.9000 € | -0.7000 € | -0.27 % | 03.05. | ||
MUF-AM.USTR.10YD(-2X)IN.A | 101.2950 € | 101.9940 € | -1.8220 € | -1.76 % | 03.05. | ||
MUF-AMUNDI MSCI WLD2 D | 311.0700 € | 311.8800 € | +2.3400 € | +0.76 % | 03.05. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 189.0400 € | 189.9600 € | +1.8000 € | +0.96 % | 03.05. | ||
MUL AMTIPS INF ETF GBPH D | 117.9000 € | 120.3800 € | +0.3500 € | +0.29 % | 03.05. | ||
MUL AMUN EUR DIARIS ETF A | 10.2140 € | 10.5180 € | +0.0210 € | +0.20 % | 03.05. | ||
MUL-A.B.E-W.C.XA ETF EOHA | 25.7300 € | 26.1450 € | +0.1400 € | +0.54 % | 03.05. | ||
MUL-AM.MSCI EM2 DLA | 47.5650 € | 47.9450 € | +0.0075 € | +0.02 % | 03.05. | ||
MUL-AM.MSCI EM2 DLD | 44.0300 € | 44.3790 € | -0.0280 € | -0.06 % | 03.05. | ||
MUL-AM.MSCI SE.ESG SC.EOA | 41.8300 € | 42.5650 € | +0.8375 € | +2.02 % | 03.05. | ||
MUL-AM.MSCI SE.ESG SC.EOD | 69.5200 € | 70.9200 € | +1.1150 € | +1.61 % | 03.05. | ||
MUL-AMSCIEUCLAC U.ETFEOD | 109.9200 € | 112.3400 € | +0.5800 € | +0.52 % | 03.05. | ||
MUL-AMU.EO HI.YI.BD ESG A | 120.1200 € | 120.3400 € | +0.3200 € | +0.27 % | 03.05. | ||
MUL-AMUN ST600 ENERG ETFA | 58.2000 € | 59.3000 € | +0.0350 € | +0.06 % | 03.05. | ||
MUL-AMUN ST600 ENERG ETFD | 84.1100 € | 85.4700 € | +0.0200 € | +0.02 % | 03.05. | ||
MUL-AMUN ST600 HEALT ETFA | 146.1600 € | 148.0400 € | -0.9200 € | -0.62 % | 03.05. | ||
MUL-AMUN ST600 HEALT ETFD | 191.0000 € | 194.0400 € | -1.0600 € | -0.55 % | 03.05. | ||
MUL-AMUN ST600 RESOU ETFA | 95.2900 € | 96.8700 € | +0.5200 € | +0.54 % | 03.05. | ||
MUL-AMUN ST600 TECH ETFA | 93.5200 € | 94.8300 € | +1.1400 € | +1.23 % | 03.05. | ||
MUL-L.AS.E.JAP. EOA | 123.4600 € | 126.4400 € | +0.4900 € | +0.39 % | 03.05. | ||
MUL-L.AS.P.E.J. EOA | 64.0900 € | 65.6400 € | +0.2350 € | +0.36 % | 03.05. | ||
MUL-L.C.G.GOV.BD EFT DLD | 7.0890 € | 7.2380 € | -0.0010 € | -0.01 % | 03.05. | ||
MUL-L.C.G.GOV.BD EFT MHED | 7.9470 € | 8.1140 € | +0.0345 € | +0.43 % | 03.05. | ||
MUL-L.C.G.I.L.1-10Y BD DR | 11.6980 € | 11.9440 € | +0.0150 € | +0.13 % | 03.05. | ||
MUL-L.C.G.I.L.1-10Y BD DR | 10.2245 € | 10.4160 € | +0.0333 € | +0.32 % | 03.05. | ||
MUL-L.C.G.I.L.1-10Y BD DR | 9.8400 € | 10.0480 € | -0.0050 € | -0.05 % | 03.05. | ||
MUL-L.C.T.R./C.C.EE ACC | 22.8450 € | 23.1950 € | -0.0250 € | -0.11 % | 03.05. | ||
MUL-L.CHIN.ENT. EOA | 80.6900 € | 82.6400 € | -0.9950 € | -1.20 % | 03.05. | ||
MUL-L.CO US TR.1-3Y MHEOD | 83.2500 € | 83.5900 € | +0.1750 € | +0.21 % | 03.05. | ||
MUL-L.CO US TR.10+Y DEOHM | 63.7900 € | 64.7600 € | +0.6600 € | +1.04 % | 03.05. | ||
MUL-L.CO.US TIPS(DR) C DL | 19.4960 € | 19.9060 € | -0.0300 € | -0.15 % | 03.05. | ||
MUL-L.CORE MSCI EMU(DR) D | 62.3800 € | 63.2500 € | +0.3900 € | +0.62 % | 03.05. | ||
MUL-L.EA.E.E.R. EOA | 24.6050 € | 24.9450 € | +0.1725 € | +0.70 % | 03.05. | ||
MUL-L.EA.E.E.R. EOD | 35.9500 € | 37.0450 € | +0.2375 € | +0.65 % | 03.05. | ||
MUL-L.EO GO EOD | 127.9800 € | 128.8950 € | +0.2650 € | +0.21 % | 03.05. | ||
MUL-L.EO GOV EOD | 140.4950 € | 142.0200 € | +0.4325 € | +0.31 % | 03.05. | ||
MUL-L.EOM.H.R.M.W.G.B.1-3 | 96.2880 € | 96.8340 € | +0.1270 € | +0.13 % | 03.05. | ||
MUL-L.EOM.H.R.M.W.G.B.3-5 | 102.1350 € | 102.5300 € | +0.2375 € | +0.23 % | 03.05. | ||
MUL-L.EUROM.10-15YI.G. A | 192.7350 € | 193.9350 € | +0.8075 € | +0.42 % | 03.05. | ||
MUL-L.IBOX.USD T.10Y+DR D | 94.2500 € | 94.8620 € | +0.1650 € | +0.17 % | 03.05. | ||
MUL-L.M.BRAZIL EOA | 20.9050 € | 21.2850 € | +0.1450 € | +0.69 % | 03.05. | ||
MUL-L.M.INDON. EOA | 129.8400 € | 132.9800 € | +1.0700 € | +0.82 % | 03.05. | ||
MUL-L.M.TURKEY EOA | 50.5700 € | 52.0500 € | +0.0050 € | +0.01 % | 03.05. | ||
MUL-L.MSCI E.MK.EX C.DL A | 24.1650 € | 24.4250 € | +0.0475 € | +0.20 % | 03.05. | ||
MUL-L.O.M.KOREA EOA | 63.9300 € | 65.4800 € | +0.1150 € | +0.18 % | 03.05. | ||
MUL-L.S+PEUPACE EOA | 29.9800 € | 30.4850 € | +0.1875 € | +0.62 % | 03.05. | ||
MUL-L.US C.S.2 EOA | 86.9420 € | 87.6900 € | -0.4720 € | -0.54 % | 03.05. | ||
MUL-L.US TR. DLA | 197.2930 € | 198.0630 € | -0.3300 € | -0.17 % | 03.05. | ||
MUL-L.US TR. DLA | 228.6470 € | 233.4550 € | -0.0040 € | 0.00 % | 03.05. | ||
MUL-L.US TR. MO.HGDEOA | 40.3130 € | 40.4150 € | +0.2640 € | +0.66 % | 03.05. | ||
MUL-LC.UKGOINFLDRUE D | 163.1800 € | 164.0400 € | +0.7600 € | +0.47 % | 03.05. | ||
MUL-LESGEOCOBDEXFIDRUE | 128.0340 € | 129.1030 € | +0.5120 € | +0.40 % | 03.05. | ||
MUL-LX.EO GOV.BD 10-15Y D | 138.9700 € | 140.0000 € | +0.4975 € | +0.36 % | 03.05. | ||
MUL-LX.EO GOV.BD 3-5Y A | 143.4300 € | 144.1950 € | +0.2700 € | +0.19 % | 03.05. | ||
MUL-LX.EO GOV.BD 5-7Y A | 151.1250 € | 151.8500 € | +0.4100 € | +0.27 % | 03.05. | ||
MUL-LX.EO GOV.BD1-3Y EOD | 118.6600 € | 119.3350 € | +0.1475 € | +0.12 % | 03.05. | ||
MUL-LX.EO GOV.BD15+Y EOD | 156.1350 € | 157.7000 € | +0.7450 € | +0.48 % | 03.05. | ||
MUL-LX.EO GOV.BD5-7Y EOD | 145.5700 € | 146.5400 € | +0.3575 € | +0.25 % | 03.05. | ||
MUL-LX.EO GOV.BD7-10Y EOD | 152.3050 € | 153.1800 € | +0.4875 € | +0.32 % | 03.05. | ||
MUL-LX.EUROM.1-3Y I.G. A | 120.9400 € | 121.4050 € | +0.1450 € | +0.12 % | 03.05. | ||
MUL-LX.GL.GEN.EQUALI. A | 13.9340 € | 14.0260 € | +0.0810 € | +0.58 % | 03.05. | ||
MUL-LY.US.TR DLA | 6.2400 € | 6.3720 € | +0.0265 € | +0.42 % | 03.05. | ||
MUL-LYCOEOGOINLIBD A | 163.5900 € | 164.6900 € | +0.4275 € | +0.26 % | 03.05. | ||
MUL-LYS+PEOZESGDIAR D | 110.5200 € | 112.4200 € | -0.0400 € | -0.04 % | 03.05. | ||
MUL-LYX. FTSE 100 A | 15.9540 € | 16.4460 € | +0.0150 € | +0.09 % | 03.05. | ||
MUL-LYX. FTSE 100 MHDLA | 161.7800 € | 166.9600 € | -0.1200 € | -0.07 % | 03.05. | ||
MUL-LYX. FTSE 100 MHEOA | 146.8400 € | 151.9200 € | +0.4600 € | +0.31 % | 03.05. | ||
MUL-LYX. JPX-NI.400 CLSDH | 213.0000 € | 218.0000 € | +2.0500 € | +0.96 % | 03.05. | ||
MUL-LYX. JPX-NI.400 DEODH | 27.4800 € | 28.1450 € | +0.2150 € | +0.78 % | 03.05. | ||
MUL-LYX.C.GR.BD BEOA | 9.1902 € | 9.3548 € | +0.0453 € | +0.49 % | 03.05. | ||
MUL-LYX.CO.MOR.US EQ.DR D | 17.0920 € | 17.2000 € | +0.1050 € | +0.62 % | 03.05. | ||
MUL-LYX.CO.MSCI JAP. EOHD | 27.1900 € | 27.8500 € | +0.1350 € | +0.49 % | 03.05. | ||
MUL-LYX.CO.MSCI JAP.DR A | 16.3190 € | 16.7140 € | +0.2903 € | +1.79 % | 03.05. | ||
MUL-LYX.CO.MSCI WLD DR A | 16.3485 € | 16.3890 € | +0.1235 € | +0.76 % | 03.05. | ||
MUL-LYX.COR.MSC YND | 66.3400 € | 67.9500 € | +1.1050 € | +1.67 % | 03.05. | ||
MUL-LYX.COUKGOBD(DR)UE D | 117.6400 € | 120.1400 € | +0.2200 € | +0.19 % | 03.05. | ||
MUL-LYX.D.L.DAX EOD | 14.0260 € | 14.1540 € | +0.1030 € | +0.74 % | 03.05. | ||
MUL-LYX.DAX DR EOD | 69.4500 € | 69.9800 € | +0.1500 € | +0.22 % | 03.05. | ||
MUL-LYX.DLY.LEVDAX U.E. A | 155.7200 € | 156.6200 € | +0.8400 € | +0.54 % | 03.05. | ||
MUL-LYX.EO CORP.BD UC.ETF | 143.7000 € | 144.8700 € | +0.4700 € | +0.33 % | 03.05. | ||
MUL-LYX.G.BD ESG S.DR ACC | 17.9650 € | 18.0660 € | +0.0455 € | +0.25 % | 03.05. | ||
MUL-LYX.IB.LS L.C.L.D. D | 137.0000 € | 139.9000 € | +0.2700 € | +0.20 % | 03.05. | ||
MUL-LYX.IT.EQ.PIR ETF CEO | 177.4400 € | 180.5800 € | -1.3700 € | -0.76 % | 03.05. | ||
MUL-LYX.JPX-NI.400 DHDLA | 185.4600 € | 189.8000 € | +1.6900 € | +0.91 % | 03.05. | ||
MUL-LYX.M.E.ES.L.DR ACCEO | 33.0950 € | 33.5650 € | +0.2175 € | +0.66 % | 03.05. |