ETFs
ISHSVI-E.MSCI EO MIN.VEOD | 6.0940 € | 6.1120 € | +0.0300 € | +0.49 % | 18:13:28 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 7.1410 € | 7.2330 € | +0.0440 € | +0.62 % | 18:13:28 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 6.8920 € | 6.9250 € | -0.0410 € | -0.59 % | 18:13:40 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 6.2620 € | 6.2840 € | -0.0110 € | -0.18 % | 18:13:11 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 5.9370 € | 5.9970 € | +0.0120 € | +0.20 % | 18:12:05 | ||
ISHSVI-E.S+P500MIN.V.DL A | 81.5600 € | 81.7900 € | -0.4050 € | -0.49 % | 18:13:48 | ||
ISHSVI-E.S+P500MIN.V.DL D | 7.3640 € | 7.4220 € | -0.0370 € | -0.50 % | 18:13:08 | ||
ISHSVI-EMWDMVE CLDLD | 5.1670 € | 5.1860 € | -0.0205 € | -0.39 % | 18:13:13 | ||
ISHSVI-EO C.BD FINLS EOD | 98.3620 € | 98.6780 € | +0.3040 € | +0.31 % | 18:11:57 | ||
ISHSVI-G.AAA-AA G.B.DL D | 70.2760 € | 70.7240 € | +0.3030 € | +0.43 % | 18:13:11 | ||
ISHSVI-G.C.BD EO H DIST | 84.5300 € | 84.8240 € | +0.4800 € | +0.57 % | 18:11:57 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 73.4400 € | 74.9200 € | +0.4050 € | +0.55 % | 18:12:04 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 7.7438 € | 7.7654 € | +0.0281 € | +0.36 % | 18:14:17 | ||
ISHSVI-JPM DL BD EOH DIS | 66.0760 € | 66.3660 € | +0.6940 € | +1.06 % | 18:12:13 | ||
ISHSVI-JPM DL BD SFH DIS | 3.0535 € | 3.1050 € | +0.0370 € | +1.22 % | 18:12:04 | ||
ISHSVI-MSCI JP SF H.ACC | 93.3900 € | 93.9500 € | +0.4300 € | +0.46 % | 18:12:01 | ||
ISHSVII-C.EO STXX50 EOACC | 179.7400 € | 179.8800 € | +1.0200 € | +0.57 % | 18:13:17 | ||
ISHSVII-C.MSCI P.XJPDLACC | 159.7200 € | 160.4400 € | -0.7500 € | -0.47 % | 18:13:43 | ||
ISHSVII-CORE S+P500 LSHDI | 10.0600 € | 10.0680 € | +0.0520 € | +0.52 % | 18:13:36 | ||
ISHSVII-DJIA DL ACC | 425.5000 € | 426.7500 € | +1.6000 € | +0.38 % | 18:13:48 | ||
ISHSVII-DLTB.1-3YR DLACCB | 105.4400 € | 107.0800 € | -0.5200 € | -0.49 % | 18:11:35 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4.3809 € | 4.3860 € | +0.0019 € | +0.04 % | 18:13:11 | ||
ISHSVII-DLTB.3-7YR EUDH | 4.2220 € | 4.2388 € | +0.0307 € | +0.73 % | 18:13:12 | ||
ISHSVII-FT.IT.MS ETF EOUA | 6.7410 € | 6.8320 € | +0.0385 € | +0.57 % | 18:13:21 | ||
ISHSVII-FTSE MIB EO ACC | 149.8000 € | 151.7600 € | -0.4400 € | -0.29 % | 18:13:17 | ||
ISHSVII-MSCI CANADA DLACC | 173.3000 € | 174.0600 € | -0.7300 € | -0.42 % | 18:13:10 | ||
ISHSVII-MSCI EMU SF H.ACC | 7.8770 € | 7.9930 € | +0.0595 € | +0.76 % | 18:13:17 | ||
ISHSVII-MSCI MX.CPD DLACC | 158.7200 € | 160.6000 € | -1.1500 € | -0.72 % | 18:14:16 | ||
ISHSVII-MSCI UK LS ACC | 167.3400 € | 169.8600 € | +0.5200 € | +0.31 % | 18:11:53 | ||
ISHSVII-MSCI UK S.C.LSACC | 256.7000 € | 260.5500 € | +1.3750 € | +0.53 % | 18:11:53 | ||
ISHSVII-MSCI USA DL ACC | 480.9000 € | 482.5600 € | +1.5400 € | +0.32 % | 18:14:17 | ||
ISHSVII-MSCI USA SC DL AC | 454.2000 € | 456.1000 € | +1.2250 € | +0.27 % | 18:13:48 | ||
ISHSVII-NASDAQ 100 DL ACC | 946.9000 € | 947.3000 € | +9.5500 € | +1.02 % | 18:13:22 | ||
ISHSVII-NASDAQ 100 EOHACC | 10.7720 € | 10.7920 € | +0.1490 € | +1.40 % | 18:13:30 | ||
ISII-CMSCIEU ()EOA | 5.0440 € | 5.0840 € | +0.0240 € | +0.48 % | 18:13:28 | ||
ISII-EOCB03E ()EOA | 5.1526 € | 5.1868 € | +0.0062 € | +0.12 % | 18:12:20 | ||
ISII-EOCOBDE EOA | 4.9710 € | 5.0230 € | +0.0166 € | +0.33 % | 18:12:11 | ||
ISIV-D.E.E. DLA | 6.8220 € | 6.8910 € | +0.0985 € | +1.46 % | 18:13:41 | ||
ISIV-DL UL.BD EU.E.TF DLD | 4.7275 € | 4.7705 € | -0.0308 € | -0.64 % | 18:12:03 | ||
ISIV-E.MSCI E.M.U.ETF EOA | 9.1620 € | 9.2070 € | +0.0480 € | +0.53 % | 18:13:28 | ||
ISIV-E.MSCI E.M.U.ETF EOD | 6.5570 € | 6.5960 € | +0.0320 € | +0.49 % | 18:13:28 | ||
ISIV-EO UL.BD EU.E.TF EOD | 5.0894 € | 5.0992 € | +0.0050 € | +0.10 % | 18:12:11 | ||
ISIV-EO ULTR.BD U.ETF EOD | 102.2150 € | 102.3150 € | +0.0275 € | +0.03 % | 18:12:11 | ||
ISIV-LS UL.BD EU.E.TF LSD | 5.9380 € | 5.9990 € | -0.0150 € | -0.25 % | 18:13:45 | ||
ISIV-M.GL.SEMI. DLA | 6.6820 € | 6.7150 € | +0.1020 € | +1.55 % | 18:13:44 | ||
ISIV-M.U.M.F.E. DLA | 5.1880 € | 5.2400 € | +0.0205 € | +0.39 % | 18:13:12 | ||
ISIV-M.U.V.F.E. DLA | 5.1230 € | 5.1740 € | +0.0070 € | +0.14 % | 18:13:12 | ||
ISIV-MEMUEE ETF EOD | 7.0190 € | 7.0540 € | +0.0345 € | +0.49 % | 18:13:17 | ||
ISIV-MJEEUETF DLD | 5.8560 € | 5.8740 € | +0.0790 € | +1.37 % | 18:13:30 | ||
ISIV-MSCI EMUMC.U.ETF EOA | 51.6200 € | 51.8600 € | +0.4200 € | +0.82 % | 18:13:17 | ||
ISIV-MSCI FRAN. U.ETF EOA | 57.0600 € | 57.9200 € | +0.2850 € | +0.50 % | 18:13:15 | ||
ISIV-MSCIUSASRI U.ETF DLA | 13.3940 € | 13.4380 € | +0.0130 € | +0.10 % | 18:13:08 | ||
ISIV-MUEEU ETF DLD | 8.4060 € | 8.4480 € | +0.0745 € | +0.89 % | 18:13:11 | ||
ISIV-MUEEU ETF HGDEOA | 5.3900 € | 5.4160 € | +0.0455 € | +0.85 % | 18:13:12 | ||
ISIV-MWEEUETF DLD | 7.4110 € | 7.4370 € | +0.0530 € | +0.72 % | 18:13:41 | ||
ISIV-MWMFEETF DLA | 4.8380 € | 4.8655 € | +0.0498 € | +1.04 % | 18:13:13 | ||
ISIV-NASDAQ US BIOTE. DLA | 5.8600 € | 5.8890 € | +0.0400 € | +0.69 % | 18:13:40 | ||
ISIV-NASDAQ US BIOTE. EOD | 5.8680 € | 5.9260 € | +0.0445 € | +0.76 % | 18:11:44 | ||
ISIVMSCIWLDSRIU HDLD | 6.5020 € | 6.5600 € | +0.0220 € | +0.34 % | 18:11:41 | ||
ISIVMSCIWLDSRIU HEOD | 6.4760 € | 6.5340 € | +0.0515 € | +0.80 % | 18:13:03 | ||
ISIVMSCIWLDSRIU HLSD | 7.8110 € | 7.8570 € | +0.0330 € | +0.42 % | 18:13:45 | ||
ISSUANCE.SWISS AG ETP OE | 172.5800 € | 178.3400 € | +4.9450 € | +2.90 % | 18:13:08 | ||
ISSUANCE.SWISS AG ETP OE | 179.2300 € | 183.5000 € | +6.5450 € | +3.74 % | 18:11:48 | ||
ISSUANCE.SWISS AG ETP OE | 17.5970 € | 17.7410 € | +0.4235 € | +2.46 % | 18:14:16 | ||
ISSUANCE.SWISS AG ETP OE | 21.6420 € | 22.7460 € | +0.7520 € | +3.51 % | 18:14:13 | ||
ISV FRAN.GOV.BD U.ETF EOD | 129.0740 € | 129.8430 € | +0.2155 € | +0.17 % | 18:14:14 | ||
ISV GER.GOV.BD U.ETF EOD | 121.8850 € | 122.1150 € | +0.2600 € | +0.21 % | 18:14:14 | ||
ISV-AGRIBUSIN.U.ETF DLA | 42.2300 € | 42.8000 € | +0.2500 € | +0.59 % | 18:13:15 | ||
ISV-E.C.B.I.R.H.U.ETF EOD | 97.4980 € | 97.8840 € | +0.0920 € | +0.09 % | 18:12:11 | ||
ISV-GOLD.PROD.U.ETF DLA | 13.7360 € | 13.8880 € | -0.0920 € | -0.66 % | 18:13:01 | ||
ISV-I.JPM.DLEMCB.UETF DLA | 5.3930 € | 5.4980 € | -0.0160 € | -0.29 % | 18:13:42 | ||
ISV-I.JPM.DLEMCB.UETF DLD | 82.0920 € | 82.8380 € | -0.1850 € | -0.22 % | 18:12:14 | ||
ISV-I.JPM.EMCB.UETF EOHAC | 4.6117 € | 4.6354 € | +0.0198 € | +0.43 % | 18:12:14 | ||
ISV-M.W.C.DI.S. DLD | 6.9650 € | 7.0020 € | +0.0365 € | +0.53 % | 18:13:44 | ||
ISV-M.W.C.ST.S. DLD | 5.3410 € | 5.3650 € | -0.0290 € | -0.54 % | 18:13:10 | ||
ISV-M.W.EN.SC. DLD | 6.7050 € | 6.7760 € | -0.0510 € | -0.75 % | 18:13:25 | ||
ISV-M.W.IN.T.S. DLD | 11.2000 € | 11.2420 € | +0.1560 € | +1.41 % | 18:13:44 | ||
ISVP.-IS.M.ECDS EOA | 6.8210 € | 6.8410 € | +0.0840 € | +1.24 % | 18:13:28 | ||
ISVP.-IS.M.ECSS EOA | 5.4570 € | 5.4770 € | +0.0110 € | +0.20 % | 18:13:28 | ||
ISVP.-IS.M.EES EOA | 11.2640 € | 11.3020 € | -0.0760 € | -0.67 % | 18:11:21 | ||
ISVP.-IS.M.EFS EOA | 8.7010 € | 8.7440 € | - € | 0.00 % | 18:13:28 | ||
ISVP.-IS.M.EIS EOA | 6.5700 € | 6.6550 € | +0.0685 € | +1.05 % | 18:13:28 | ||
ISVP.-IS.M.EITS EOA | 7.6640 € | 7.7020 € | +0.1285 € | +1.70 % | 18:13:28 | ||
ISVP.-ISH.M.HCS EOA | 6.8400 € | 6.8610 € | -0.0180 € | -0.26 % | 18:13:28 | ||
IV-IB1225TEEOCO ()EOA | 5.1374 € | 5.1760 € | +0.0145 € | +0.28 % | 18:13:12 | ||
IV-IB1225TEEOCO ()EOD | 5.0182 € | 5.0930 € | +0.0022 € | +0.04 % | 18:12:14 | ||
IV-IB1227TEEOCO ()EOA | 5.1980 € | 5.2138 € | -0.0038 € | -0.07 % | 18:13:12 | ||
IV-IB1227TEEOCO ()EOD | 5.0892 € | 5.1324 € | +0.0149 € | +0.29 % | 18:12:14 | ||
JPM DL CBREIU HGDEOA | 89.4340 € | 89.8660 € | +0.6190 € | +0.70 % | 18:12:50 | ||
JPM I-DL EM.MK.SO.BD.EOHA | 84.8400 € | 85.9420 € | +0.7810 € | +0.92 % | 18:10:58 | ||
JPM I-DL EM.MK.SOV.BD.DLA | 92.6140 € | 93.0380 € | +0.2760 € | +0.30 % | 18:13:05 | ||
JPM I-DL EM.MK.SOV.BD.DLD | 74.3480 € | 74.9560 € | +0.2120 € | +0.28 % | 18:12:14 | ||
JPM I-DL ULTRA-SH.INC.DLA | 105.1650 € | 105.3100 € | -0.4100 € | -0.39 % | 18:13:12 | ||
JPM I-DL ULTRA-SH.INC.DLD | 93.8460 € | 94.1280 € | -0.3610 € | -0.38 % | 18:13:12 | ||
JPM I-EO ULTRA-SH.INC.EOA | 103.3050 € | 103.3950 € | +0.0050 € | +0.00 % | 18:12:14 | ||
JPM I-EU RES.ENH.I.EQ.EOA | 41.8300 € | 42.3600 € | +0.1550 € | +0.37 % | 18:13:28 | ||
JPM I-GL.EM RES.E.I.E.DLA | 27.8300 € | 27.9950 € | -0.0125 € | -0.04 % | 18:13:46 | ||
JPM I-GL.RES.ENH.I.E. DLA | 42.3650 € | 42.5200 € | +0.2750 € | +0.65 % | 18:14:01 | ||
JPM I-US RES.ENH.I.E. DLA | 47.4050 € | 47.5800 € | +0.1025 € | +0.22 % | 18:13:48 | ||
JPM I-US RES.ENH.I.E. DLD | 44.5000 € | 44.6650 € | +0.0750 € | +0.17 % | 18:13:24 |