ETFs
ISHS TR.-US FINANCLS. ETF | 85.5400 € | 86.4200 € | +0.2100 € | +0.24 % | 20:54:20 | ||
ISHS TR.-US HEAL.PROV.ETF | 47.7000 € | 48.2050 € | -0.1275 € | -0.27 % | 20:54:32 | ||
ISHS TR.-US HEALTHCAR.ETF | 54.8000 € | 55.3800 € | +0.0500 € | +0.09 % | 20:54:24 | ||
ISHS TR.-US HOME CONS.ETF | 99.6400 € | 100.6600 € | +1.9300 € | +1.96 % | 20:54:46 | ||
ISHS TR.-US PHARMAC. ETF | 59.4800 € | 60.1100 € | -0.5400 € | -0.90 % | 20:54:24 | ||
ISHS TR.-US REAL EST. ETF | 78.0400 € | 78.8400 € | +0.2600 € | +0.33 % | 20:55:02 | ||
ISHS TR.-US TECHNOLOG.ETF | 122.3200 € | 123.7000 € | +2.9300 € | +2.44 % | 20:54:58 | ||
ISHS TR.-US TELECOMM. ETF | 19.2880 € | 19.5120 € | +0.1070 € | +0.55 % | 20:54:22 | ||
ISHS TR.-US UTILITIES ETF | 80.8300 € | 81.6700 € | +0.3700 € | +0.46 % | 20:54:58 | ||
ISHS TRUST-MICRO-CAP ETF | 107.5200 € | 108.8600 € | +0.7500 € | +0.70 % | 20:54:28 | ||
ISHS TRUST-S+P 100 ETF | 225.3500 € | 227.7000 € | +2.9750 € | +1.33 % | 20:54:02 | ||
ISHS TRUST-S+P 500 GR.ETF | 77.1600 € | 77.9600 € | +1.3400 € | +1.76 % | 20:54:26 | ||
ISHS UCITS EOA | 8.4040 € | 8.5040 € | +0.0790 € | +0.94 % | 20:54:15 | ||
ISHS ULTRA EOA | 5.2446 € | 5.2540 € | +0.0011 € | +0.02 % | 20:54:45 | ||
ISHS USD CBIRH USDDLA | 5.9260 € | 6.0450 € | -0.0260 € | -0.43 % | 20:53:07 | ||
ISHS V-M.WHCS ESG ETF DLD | 6.7720 € | 6.7980 € | -0.0555 € | -0.81 % | 20:54:30 | ||
ISHS V-US MED.DEV.ETF DLA | 5.4730 € | 5.5280 € | +0.0035 € | +0.06 % | 20:54:46 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 6.9440 € | 6.9780 € | +0.0120 € | +0.17 % | 20:54:35 | ||
ISHS VI-DIV.COM.S.U.ETF | 6.3230 € | 6.3940 € | +0.0135 € | +0.21 % | 20:54:34 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 7.7750 € | 7.7840 € | -0.0015 € | -0.02 % | 20:54:10 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 56.8800 € | 57.1500 € | - € | 0.00 % | 20:54:31 | ||
ISHS VI-EDG.M.M USD HDGDL | 124.0800 € | 124.7000 € | -0.1400 € | -0.11 % | 20:55:02 | ||
ISHS VI-GL GOBD USDDLA | 4.0255 € | 4.1065 € | +0.0120 € | +0.30 % | 20:54:23 | ||
ISHS VI-ISMWSPE EOA | 4.9230 € | 4.9670 € | +0.0418 € | +0.85 % | 20:52:54 | ||
ISHS VI-MSCI E.MD CAP ACC | 7.1800 € | 7.2080 € | +0.0660 € | +0.93 % | 20:54:15 | ||
ISHS VI-MSCI EURO.MID CAP | 6.1000 € | 6.1480 € | +0.0600 € | +0.99 % | 20:54:15 | ||
ISHS WATER DLA | 22.5350 € | 22.9050 € | +0.2075 € | +0.92 % | 20:55:00 | ||
ISHS WLD Q DLA | 7.4400 € | 7.5080 € | +0.0725 € | +0.98 % | 20:54:45 | ||
ISHS-AEX U.ETF EO D | 88.4900 € | 89.5400 € | +0.8600 € | +0.98 % | 20:54:15 | ||
ISHS-CORE MSCI EM IMI DLD | 4.3929 € | 4.4146 € | +0.0029 € | +0.06 % | 20:52:54 | ||
ISHS-EOGREEN BD EOA | 235.3600 € | 236.7900 € | +0.8850 € | +0.38 % | 20:53:11 | ||
ISHS-MORTG.R.ESTATE ETF | 20.7450 € | 21.0650 € | +0.0350 € | +0.17 % | 20:54:18 | ||
ISHS-MS.ACW.SRI DLA | 5.5160 € | 5.5710 € | +0.0325 € | +0.59 % | 20:52:54 | ||
ISHS-MS.ACW.SRI DLD | 5.4910 € | 5.5410 € | +0.0395 € | +0.72 % | 20:54:03 | ||
ISHS-MSCI AUSTRIA ETF | 20.6000 € | 20.9000 € | +0.0500 € | +0.24 % | 20:54:23 | ||
ISHS-MSCI BELGIUM ETF | 17.4660 € | 17.7480 € | +0.1070 € | +0.61 % | 20:54:22 | ||
ISHS-MSCI BRAZIL ETF | 29.8100 € | 30.3150 € | +0.4325 € | +1.46 % | 20:54:14 | ||
ISHS-MSCI CHILE ETF | 25.4000 € | 25.7600 € | +0.3800 € | +1.51 % | 20:54:10 | ||
ISHS-MSCI NTH AMERICA DLD | 88.0100 € | 88.2400 € | +0.4350 € | +0.50 % | 20:54:30 | ||
ISHS-MSCI S.KOREA ETF | 60.0600 € | 60.8600 € | +0.4700 € | +0.78 % | 20:54:18 | ||
ISHS-MSCI SING.ETF | 17.7980 € | 18.0460 € | +0.0360 € | +0.20 % | 20:54:14 | ||
ISHS-MSCI SWITZERLAND ETF | 42.6500 € | 43.1850 € | +0.3200 € | +0.75 % | 20:54:24 | ||
ISHS-MSCI TAIWAN ETF | 44.9550 € | 45.4700 € | +0.5450 € | +1.22 % | 20:54:58 | ||
ISHS-MSCI THAILAND ETF | 54.5300 € | 55.2100 € | +0.4400 € | +0.81 % | 20:53:40 | ||
ISHS-MSCI WORLD DL D | 66.5860 € | 66.6640 € | +0.5720 € | +0.87 % | 20:54:59 | ||
ISHS-ROB.+AI M.SECTOR ETF | 30.7850 € | 31.1650 € | +0.2400 € | +0.78 % | 20:54:04 | ||
ISHS-SP500 ESG DLA | 5.9990 € | 6.0140 € | +0.0335 € | +0.56 % | 20:54:24 | ||
ISHS-SP500 ESG HGDEOA | 6.1100 € | 6.1400 € | +0.0685 € | +1.13 % | 20:54:10 | ||
ISHS-UK DIVIDEND LS D | 8.5200 € | 8.6480 € | +0.0745 € | +0.88 % | 20:53:00 | ||
ISHS.G.C.B.ETF HGDSFA | 4.6305 € | 4.7240 € | +0.0403 € | +0.87 % | 20:54:23 | ||
ISHS3 M PXJ ELE DLA | 4.5975 € | 4.6570 € | -0.0120 € | -0.26 % | 20:55:01 | ||
ISHS3-BLO.TEC. ()DLA | 8.4820 € | 8.7240 € | +0.0550 € | +0.64 % | 20:54:54 | ||
ISHS3-G.AB.ESG EOA | 5.1916 € | 5.2268 € | +0.0181 € | +0.35 % | 20:53:52 | ||
ISHS3-G.AB.ESG HDGEOA | 4.3625 € | 4.3781 € | +0.0176 € | +0.40 % | 20:53:07 | ||
ISHS3-G.AB.ESG YDLD | 3.6510 € | 3.7250 € | +0.0018 € | +0.05 % | 20:54:23 | ||
ISHS3-USEQHINE ()DLA | - | - | - | - | - | ||
ISHS3-USEQHINE ()DLD | 4.5430 € | 4.5830 € | +0.0013 € | +0.03 % | 20:54:10 | ||
ISHS4-CNY GBE DLD | 4.5275 € | 4.5845 € | -0.0110 € | -0.24 % | 20:53:06 | ||
ISHS4-MCNTCHETF DLA | 3.4730 € | 3.5360 € | +0.0588 € | +1.70 % | 20:55:03 | ||
ISHS7 M UKI ELE LSD | 5.9690 € | 6.1180 € | +0.0660 € | +1.10 % | 20:54:25 | ||
ISHS7-C.FTSE 100 E.LS ACC | 181.2800 € | 183.3800 € | +0.7600 € | +0.42 % | 20:53:00 | ||
ISHSII EO G.BD15-30YR EOD | 180.2250 € | 181.2250 € | +0.8525 € | +0.47 % | 20:54:42 | ||
ISHSII-ASIA PROP.YLD DLA | 4.2525 € | 4.3295 € | +0.0643 € | +1.52 % | 20:52:54 | ||
ISHSII-ASIA PROP.YLD DLD | 18.9280 € | 19.2280 € | -0.1090 € | -0.57 % | 20:54:45 | ||
ISHSII-BRIC 50 DL DIS | 18.2860 € | 18.5200 € | +0.0940 € | +0.51 % | 20:54:32 | ||
ISHSII-CORE E.STOXX50 EOD | 50.6000 € | 50.6300 € | +0.3000 € | +0.60 % | 20:53:42 | ||
ISHSII-CORE MSCI EUR.EOD | 31.8200 € | 31.8750 € | +0.1550 € | +0.49 % | 20:54:15 | ||
ISHSII-CORE UK GLTS LSDIS | 11.9020 € | 11.9600 € | +0.0480 € | +0.40 % | 20:54:24 | ||
ISHSII-DCB 0-3ESG ETF DLD | 4.6576 € | 4.6825 € | -0.0101 € | -0.22 % | 20:53:06 | ||
ISHSII-DCB S.0-3Y ETFEOHA | 5.0858 € | 5.1086 € | +0.0266 € | +0.52 % | 20:53:06 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 63.9700 € | 64.1700 € | +0.3950 € | +0.62 % | 20:54:31 | ||
ISHSII-DL FR BD ETF DLACC | 5.4690 € | 5.4970 € | -0.0210 € | -0.38 % | 20:53:06 | ||
ISHSII-DL FR BD ETF DLUD | 4.7823 € | 4.8031 € | -0.0186 € | -0.39 % | 20:53:06 | ||
ISHSII-DL FR BD ETF EOD | 5.1252 € | 5.1422 € | +0.0032 € | +0.06 % | 20:54:29 | ||
ISHSII-DL FR BD ETF EOHDD | 4.5073 € | 4.5384 € | +0.0026 € | +0.06 % | 20:54:33 | ||
ISHSII-DL FR BD ETF LSHD | 5.6130 € | 5.7270 € | -0.0115 € | -0.20 % | 20:54:23 | ||
ISHSII-DL HY COR.BD USD A | 5.8860 € | 5.9730 € | +0.0005 € | +0.01 % | 20:53:06 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5.6520 € | 5.7670 € | -0.0015 € | -0.03 % | 20:54:23 | ||
ISHSII-DL TIPS EO-H. ACC. | 5.0672 € | 5.0890 € | +0.0424 € | +0.84 % | 20:53:07 | ||
ISHSII-DL TIPS LS-H. DIS. | 5.5350 € | 5.6470 € | +0.0145 € | +0.26 % | 20:54:23 | ||
ISHSII-DLHY CORP BD DLDIS | 87.4420 € | 87.8220 € | +0.2070 € | +0.24 % | 20:53:06 | ||
ISHSII-DLHY CORP BD EOHDD | 4.0285 € | 4.0445 € | +0.0251 € | +0.63 % | 20:53:06 | ||
ISHSII-DLHY CORP BD LSHDD | 4.9405 € | 5.0400 € | +0.0190 € | +0.38 % | 20:54:23 | ||
ISHSII-DLT.BD7-10YR DLDIS | 158.3800 € | 158.5850 € | +0.1750 € | +0.11 % | 20:53:06 | ||
ISHSII-DLT.BD7-10YR EODH | 4.0304 € | 4.0376 € | +0.0220 € | +0.55 % | 20:53:06 | ||
ISHSII-DLT.BD7-10YR LSDH | 4.9375 € | 5.0370 € | +0.0200 € | +0.40 % | 20:54:23 | ||
ISHSII-E.H.Y.C.B.E.UE EOD | 4.5300 € | 4.5705 € | +0.0153 € | +0.34 % | 20:53:41 | ||
ISHSII-EHYCBESG CL-HDGEOA | 5.0814 € | 5.1376 € | +0.0360 € | +0.71 % | 20:53:06 | ||
ISHSII-EHYCBESG EOA | 5.2038 € | 5.2222 € | +0.0169 € | +0.33 % | 20:52:27 | ||
ISHSII-EM INFRASTR.DLDIS | 14.5800 € | 14.7660 € | -0.0400 € | -0.27 % | 20:52:54 | ||
ISHSII-EO CB SUST.SCR.EOD | 4.6946 € | 4.7056 € | +0.0159 € | +0.34 % | 20:54:16 | ||
ISHSII-EO G.BD 7-10YR EOD | 187.7350 € | 188.7000 € | +0.6375 € | +0.34 % | 20:53:11 | ||
ISHSII-EO G.BD3-5YR EODIS | 159.8900 € | 160.4400 € | +0.3550 € | +0.22 % | 20:54:52 | ||
ISHSII-FTSE MIB EO DIS | 20.4300 € | 20.6950 € | -0.0550 € | -0.27 % | 20:54:15 | ||
ISHSII-GL.CL.ENERGY DLDIS | 7.3480 € | 7.3860 € | +0.1270 € | +1.75 % | 20:54:46 | ||
ISHSII-GL.T.+FOREST.DLDIS | 26.3650 € | 26.7250 € | +0.1700 € | +0.64 % | 20:54:59 | ||
ISHSII-GL.WATER DLDIS | 61.5900 € | 62.2100 € | +0.5600 € | +0.91 % | 20:54:59 | ||
ISHSII-JPM DL EM BD DLA | 5.0278 € | 5.0726 € | +0.0199 € | +0.40 % | 20:53:06 | ||
ISHSII-JPM DL EM BD DLDIS | 80.1000 € | 80.7840 € | +0.3480 € | +0.43 % | 20:53:06 | ||
ISHSII-JPM DL EM BD EOHA | 4.5405 € | 4.5760 € | +0.0390 € | +0.86 % | 20:53:06 |