ETFs

Local ID Name Bid Ask Diff. Diff.% Time
ISHS TR.-US FINANCLS. ETF
85.5400 €
86.4200 €
+0.2100 €
+0.24 %
20:54:20
ISHS TR.-US HEAL.PROV.ETF
47.7000 €
48.2050 €
-0.1275 €
-0.27 %
20:54:32
ISHS TR.-US HEALTHCAR.ETF
54.8000 €
55.3800 €
+0.0500 €
+0.09 %
20:54:24
ISHS TR.-US HOME CONS.ETF
99.6400 €
100.6600 €
+1.9300 €
+1.96 %
20:54:46
ISHS TR.-US PHARMAC. ETF
59.4800 €
60.1100 €
-0.5400 €
-0.90 %
20:54:24
ISHS TR.-US REAL EST. ETF
78.0400 €
78.8400 €
+0.2600 €
+0.33 %
20:55:02
ISHS TR.-US TECHNOLOG.ETF
122.3200 €
123.7000 €
+2.9300 €
+2.44 %
20:54:58
ISHS TR.-US TELECOMM. ETF
19.2880 €
19.5120 €
+0.1070 €
+0.55 %
20:54:22
ISHS TR.-US UTILITIES ETF
80.8300 €
81.6700 €
+0.3700 €
+0.46 %
20:54:58
ISHS TRUST-MICRO-CAP ETF
107.5200 €
108.8600 €
+0.7500 €
+0.70 %
20:54:28
ISHS TRUST-S+P 100 ETF
225.3500 €
227.7000 €
+2.9750 €
+1.33 %
20:54:02
ISHS TRUST-S+P 500 GR.ETF
77.1600 €
77.9600 €
+1.3400 €
+1.76 %
20:54:26
ISHS UCITS EOA
8.4040 €
8.5040 €
+0.0790 €
+0.94 %
20:54:15
ISHS ULTRA EOA
5.2446 €
5.2540 €
+0.0011 €
+0.02 %
20:54:45
ISHS USD CBIRH USDDLA
5.9260 €
6.0450 €
-0.0260 €
-0.43 %
20:53:07
ISHS V-M.WHCS ESG ETF DLD
6.7720 €
6.7980 €
-0.0555 €
-0.81 %
20:54:30
ISHS V-US MED.DEV.ETF DLA
5.4730 €
5.5280 €
+0.0035 €
+0.06 %
20:54:46
ISHS VI-BL.R.S.C.U.ETF DL
6.9440 €
6.9780 €
+0.0120 €
+0.17 %
20:54:35
ISHS VI-DIV.COM.S.U.ETF
6.3230 €
6.3940 €
+0.0135 €
+0.21 %
20:54:34
ISHS VI-E.M.W.M.V.U.E.LSH
7.7750 €
7.7840 €
-0.0015 €
-0.02 %
20:54:10
ISHS VI-E.MSCI WL.M.V.DLA
56.8800 €
57.1500 €
- €
0.00 %
20:54:31
ISHS VI-EDG.M.M USD HDGDL
124.0800 €
124.7000 €
-0.1400 €
-0.11 %
20:55:02
ISHS VI-GL GOBD USDDLA
4.0255 €
4.1065 €
+0.0120 €
+0.30 %
20:54:23
ISHS VI-ISMWSPE EOA
4.9230 €
4.9670 €
+0.0418 €
+0.85 %
20:52:54
ISHS VI-MSCI E.MD CAP ACC
7.1800 €
7.2080 €
+0.0660 €
+0.93 %
20:54:15
ISHS VI-MSCI EURO.MID CAP
6.1000 €
6.1480 €
+0.0600 €
+0.99 %
20:54:15
ISHS WATER DLA
22.5350 €
22.9050 €
+0.2075 €
+0.92 %
20:55:00
ISHS WLD Q DLA
7.4400 €
7.5080 €
+0.0725 €
+0.98 %
20:54:45
ISHS-AEX U.ETF EO D
88.4900 €
89.5400 €
+0.8600 €
+0.98 %
20:54:15
ISHS-CORE MSCI EM IMI DLD
4.3929 €
4.4146 €
+0.0029 €
+0.06 %
20:52:54
ISHS-EOGREEN BD EOA
235.3600 €
236.7900 €
+0.8850 €
+0.38 %
20:53:11
ISHS-MORTG.R.ESTATE ETF
20.7450 €
21.0650 €
+0.0350 €
+0.17 %
20:54:18
ISHS-MS.ACW.SRI DLA
5.5160 €
5.5710 €
+0.0325 €
+0.59 %
20:52:54
ISHS-MS.ACW.SRI DLD
5.4910 €
5.5410 €
+0.0395 €
+0.72 %
20:54:03
ISHS-MSCI AUSTRIA ETF
20.6000 €
20.9000 €
+0.0500 €
+0.24 %
20:54:23
ISHS-MSCI BELGIUM ETF
17.4660 €
17.7480 €
+0.1070 €
+0.61 %
20:54:22
ISHS-MSCI BRAZIL ETF
29.8100 €
30.3150 €
+0.4325 €
+1.46 %
20:54:14
ISHS-MSCI CHILE ETF
25.4000 €
25.7600 €
+0.3800 €
+1.51 %
20:54:10
ISHS-MSCI NTH AMERICA DLD
88.0100 €
88.2400 €
+0.4350 €
+0.50 %
20:54:30
ISHS-MSCI S.KOREA ETF
60.0600 €
60.8600 €
+0.4700 €
+0.78 %
20:54:18
ISHS-MSCI SING.ETF
17.7980 €
18.0460 €
+0.0360 €
+0.20 %
20:54:14
ISHS-MSCI SWITZERLAND ETF
42.6500 €
43.1850 €
+0.3200 €
+0.75 %
20:54:24
ISHS-MSCI TAIWAN ETF
44.9550 €
45.4700 €
+0.5450 €
+1.22 %
20:54:58
ISHS-MSCI THAILAND ETF
54.5300 €
55.2100 €
+0.4400 €
+0.81 %
20:53:40
ISHS-MSCI WORLD DL D
66.5860 €
66.6640 €
+0.5720 €
+0.87 %
20:54:59
ISHS-ROB.+AI M.SECTOR ETF
30.7850 €
31.1650 €
+0.2400 €
+0.78 %
20:54:04
ISHS-SP500 ESG DLA
5.9990 €
6.0140 €
+0.0335 €
+0.56 %
20:54:24
ISHS-SP500 ESG HGDEOA
6.1100 €
6.1400 €
+0.0685 €
+1.13 %
20:54:10
ISHS-UK DIVIDEND LS D
8.5200 €
8.6480 €
+0.0745 €
+0.88 %
20:53:00
ISHS.G.C.B.ETF HGDSFA
4.6305 €
4.7240 €
+0.0403 €
+0.87 %
20:54:23
ISHS3 M PXJ ELE DLA
4.5975 €
4.6570 €
-0.0120 €
-0.26 %
20:55:01
ISHS3-BLO.TEC. ()DLA
8.4820 €
8.7240 €
+0.0550 €
+0.64 %
20:54:54
ISHS3-G.AB.ESG EOA
5.1916 €
5.2268 €
+0.0181 €
+0.35 %
20:53:52
ISHS3-G.AB.ESG HDGEOA
4.3625 €
4.3781 €
+0.0176 €
+0.40 %
20:53:07
ISHS3-G.AB.ESG YDLD
3.6510 €
3.7250 €
+0.0018 €
+0.05 %
20:54:23
ISHS3-USEQHINE ()DLA
-
-
ISHS3-USEQHINE ()DLD
4.5430 €
4.5830 €
+0.0013 €
+0.03 %
20:54:10
ISHS4-CNY GBE DLD
4.5275 €
4.5845 €
-0.0110 €
-0.24 %
20:53:06
ISHS4-MCNTCHETF DLA
3.4730 €
3.5360 €
+0.0588 €
+1.70 %
20:55:03
ISHS7 M UKI ELE LSD
5.9690 €
6.1180 €
+0.0660 €
+1.10 %
20:54:25
ISHS7-C.FTSE 100 E.LS ACC
181.2800 €
183.3800 €
+0.7600 €
+0.42 %
20:53:00
ISHSII EO G.BD15-30YR EOD
180.2250 €
181.2250 €
+0.8525 €
+0.47 %
20:54:42
ISHSII-ASIA PROP.YLD DLA
4.2525 €
4.3295 €
+0.0643 €
+1.52 %
20:52:54
ISHSII-ASIA PROP.YLD DLD
18.9280 €
19.2280 €
-0.1090 €
-0.57 %
20:54:45
ISHSII-BRIC 50 DL DIS
18.2860 €
18.5200 €
+0.0940 €
+0.51 %
20:54:32
ISHSII-CORE E.STOXX50 EOD
50.6000 €
50.6300 €
+0.3000 €
+0.60 %
20:53:42
ISHSII-CORE MSCI EUR.EOD
31.8200 €
31.8750 €
+0.1550 €
+0.49 %
20:54:15
ISHSII-CORE UK GLTS LSDIS
11.9020 €
11.9600 €
+0.0480 €
+0.40 %
20:54:24
ISHSII-DCB 0-3ESG ETF DLD
4.6576 €
4.6825 €
-0.0101 €
-0.22 %
20:53:06
ISHSII-DCB S.0-3Y ETFEOHA
5.0858 €
5.1086 €
+0.0266 €
+0.52 %
20:53:06
ISHSII-DJ GL.SUST.SCR.DLA
63.9700 €
64.1700 €
+0.3950 €
+0.62 %
20:54:31
ISHSII-DL FR BD ETF DLACC
5.4690 €
5.4970 €
-0.0210 €
-0.38 %
20:53:06
ISHSII-DL FR BD ETF DLUD
4.7823 €
4.8031 €
-0.0186 €
-0.39 %
20:53:06
ISHSII-DL FR BD ETF EOD
5.1252 €
5.1422 €
+0.0032 €
+0.06 %
20:54:29
ISHSII-DL FR BD ETF EOHDD
4.5073 €
4.5384 €
+0.0026 €
+0.06 %
20:54:33
ISHSII-DL FR BD ETF LSHD
5.6130 €
5.7270 €
-0.0115 €
-0.20 %
20:54:23
ISHSII-DL HY COR.BD USD A
5.8860 €
5.9730 €
+0.0005 €
+0.01 %
20:53:06
ISHSII-DL TIPS 0-5 LS-H.D
5.6520 €
5.7670 €
-0.0015 €
-0.03 %
20:54:23
ISHSII-DL TIPS EO-H. ACC.
5.0672 €
5.0890 €
+0.0424 €
+0.84 %
20:53:07
ISHSII-DL TIPS LS-H. DIS.
5.5350 €
5.6470 €
+0.0145 €
+0.26 %
20:54:23
ISHSII-DLHY CORP BD DLDIS
87.4420 €
87.8220 €
+0.2070 €
+0.24 %
20:53:06
ISHSII-DLHY CORP BD EOHDD
4.0285 €
4.0445 €
+0.0251 €
+0.63 %
20:53:06
ISHSII-DLHY CORP BD LSHDD
4.9405 €
5.0400 €
+0.0190 €
+0.38 %
20:54:23
ISHSII-DLT.BD7-10YR DLDIS
158.3800 €
158.5850 €
+0.1750 €
+0.11 %
20:53:06
ISHSII-DLT.BD7-10YR EODH
4.0304 €
4.0376 €
+0.0220 €
+0.55 %
20:53:06
ISHSII-DLT.BD7-10YR LSDH
4.9375 €
5.0370 €
+0.0200 €
+0.40 %
20:54:23
ISHSII-E.H.Y.C.B.E.UE EOD
4.5300 €
4.5705 €
+0.0153 €
+0.34 %
20:53:41
ISHSII-EHYCBESG CL-HDGEOA
5.0814 €
5.1376 €
+0.0360 €
+0.71 %
20:53:06
ISHSII-EHYCBESG EOA
5.2038 €
5.2222 €
+0.0169 €
+0.33 %
20:52:27
ISHSII-EM INFRASTR.DLDIS
14.5800 €
14.7660 €
-0.0400 €
-0.27 %
20:52:54
ISHSII-EO CB SUST.SCR.EOD
4.6946 €
4.7056 €
+0.0159 €
+0.34 %
20:54:16
ISHSII-EO G.BD 7-10YR EOD
187.7350 €
188.7000 €
+0.6375 €
+0.34 %
20:53:11
ISHSII-EO G.BD3-5YR EODIS
159.8900 €
160.4400 €
+0.3550 €
+0.22 %
20:54:52
ISHSII-FTSE MIB EO DIS
20.4300 €
20.6950 €
-0.0550 €
-0.27 %
20:54:15
ISHSII-GL.CL.ENERGY DLDIS
7.3480 €
7.3860 €
+0.1270 €
+1.75 %
20:54:46
ISHSII-GL.T.+FOREST.DLDIS
26.3650 €
26.7250 €
+0.1700 €
+0.64 %
20:54:59
ISHSII-GL.WATER DLDIS
61.5900 €
62.2100 €
+0.5600 €
+0.91 %
20:54:59
ISHSII-JPM DL EM BD DLA
5.0278 €
5.0726 €
+0.0199 €
+0.40 %
20:53:06
ISHSII-JPM DL EM BD DLDIS
80.1000 €
80.7840 €
+0.3480 €
+0.43 %
20:53:06
ISHSII-JPM DL EM BD EOHA
4.5405 €
4.5760 €
+0.0390 €
+0.86 %
20:53:06