ETFs
IMII-FTSE A.W. EOD | 5.8070 € | 5.8210 € | +0.0225 € | +0.39 % | 17:24:51 | ||
IMII-FTSE A.W. PFHDGEOA | 6.3440 € | 6.3600 € | +0.0390 € | +0.62 % | 17:24:01 | ||
IMII-I.PREFERRED SHS | 13.9215 € | 13.9805 € | +0.0465 € | +0.33 % | 17:24:56 | ||
IMII-I.USD CORPORATE BD A | 16.7890 € | 16.8110 € | +0.0303 € | +0.18 % | 17:25:05 | ||
IMII-IMCASSC | 21.4950 € | 21.5550 € | +0.0675 € | +0.31 % | 17:23:56 | ||
IMII-M.E.E.U.S. EOA | 63.6600 € | 63.7700 € | +0.2550 € | +0.40 % | 17:25:07 | ||
IMII-M.W.E.U.S. DLA | 66.9500 € | 67.0100 € | +0.3550 € | +0.53 % | 17:25:24 | ||
IMII-MEUECPAETF EOA | 5.2190 € | 5.2330 € | +0.0380 € | +0.73 % | 17:24:03 | ||
IMII-MJECPA E. DLA | 3.9000 € | 3.9055 € | -0.0073 € | -0.19 % | 17:25:14 | ||
IMII-MUSECPAETF DLA | 4.9030 € | 4.9120 € | +0.0380 € | +0.78 % | 17:24:53 | ||
IMII-MWECPA E. DLA | 4.6965 € | 4.7055 € | +0.0298 € | +0.64 % | 17:23:35 | ||
IMII-US T.B.1-3 DLD | 35.4240 € | 35.4390 € | -0.1110 € | -0.31 % | 17:25:24 | ||
IMII-US T.B.1-3 EOD | 36.0810 € | 36.0920 € | +0.0455 € | +0.13 % | 17:23:34 | ||
IMII-US T.B7-10 DLD | 32.4680 € | 32.4900 € | +0.0930 € | +0.29 % | 17:25:07 | ||
IMII-US TRE.BD DLD | 33.2350 € | 33.2590 € | +0.0495 € | +0.15 % | 17:25:07 | ||
IMII-US TRE.BD EOD | 32.6130 € | 32.6350 € | +0.1850 € | +0.57 % | 17:24:01 | ||
IMIII-I.EO S.H.DI.L.VO. A | 26.5650 € | 26.6150 € | +0.0700 € | +0.26 % | 17:23:22 | ||
IMIII-I.FTSE EM H.D.L.V.A | 22.5450 € | 22.5650 € | -0.0525 € | -0.23 % | 17:25:01 | ||
IMIII-I.FTSE R.AW.3000 A | 25.8900 € | 25.9350 € | -0.0100 € | -0.04 % | 17:24:31 | ||
IMIII-I.S+P500H.D.L.V. A | 31.4900 € | 31.5100 € | +0.0125 € | +0.04 % | 17:25:07 | ||
IN.MK.-I.S+P | 66.5600 € | 66.6100 € | +0.3050 € | +0.46 % | 17:25:09 | ||
IN.MK.-S&P 500E HDEOA | 62.8200 € | 62.9100 € | +0.5600 € | +0.90 % | 17:25:23 | ||
INDIA FD INC. DL-,001 | 16.1840 € | 16.6280 € | -0.0250 € | -0.15 % | 17:24:05 | ||
INV.COINSH.GL.BLOCKCH. A | 82.1000 € | 82.2800 € | +1.6250 € | +2.02 % | 17:25:25 | ||
INV.M.II-US TR.B.3-7 Y.DL | 34.4400 € | 34.4580 € | +0.0015 € | +0.00 % | 17:25:07 | ||
INV.S+P M.CAP MOMENT.ETF | 106.7400 € | 109.0200 € | +1.0600 € | +0.99 % | 17:25:23 | ||
INV.S+P S.CAP VAL.W.MOM. | 50.9200 € | 52.1600 € | -0.0550 € | -0.11 % | 17:25:23 | ||
INVESC.PHYS.MKT.ETC00 XAG | 25.8460 € | 25.8740 € | +0.5510 € | +2.18 % | 17:25:24 | ||
INVESC.PHYS.MKT.ETC00 XAU | 211.6000 € | 211.7600 € | +1.4300 € | +0.68 % | 17:25:24 | ||
INVESC.PHYS.MKT.ETC00 XAU | 57.1100 € | 57.1600 € | +0.6175 € | +1.09 % | 17:25:21 | ||
INVESC.PHYS.MKT.ETC00 XPD | 88.8100 € | 89.2550 € | +2.1125 € | +2.43 % | 17:25:25 | ||
INVESC.PHYS.MKT.ETC00 XPT | 93.0600 € | 93.6900 € | +1.5900 € | +1.73 % | 17:25:24 | ||
INVESCO DIG. ETC21 BITC. | 58.3600 € | 58.5300 € | +2.8000 € | +5.03 % | 17:25:24 | ||
INVESCO MKTS II EOD | 34.0640 € | 34.0790 € | +0.1525 € | +0.45 % | 17:24:23 | ||
INVESCO MKTS II EOD | 56.2100 € | 56.3600 € | +0.3450 € | +0.62 % | 17:23:25 | ||
INVESCOM-SP CHINA 300SWAP | 4.1665 € | 4.1995 € | -0.0235 € | -0.56 % | 17:22:56 | ||
INVESCOM-SPCHINA MC 500SW | 4.5320 € | 4.5595 € | -0.0283 € | -0.62 % | 17:25:18 | ||
INVESCOM2 CLEAN ENERGY A | 17.5920 € | 17.6280 € | -0.0250 € | -0.14 % | 17:24:30 | ||
INVESCOM2 EM USD B A | 14.5075 € | 14.5620 € | +0.0500 € | +0.35 % | 17:24:46 | ||
INVESCOM2 EMU ESG UNI SCR | 58.6500 € | 58.7600 € | +0.2300 € | +0.39 % | 17:25:02 | ||
INVESCOM2 EUR CORPHYBBOND | 37.3120 € | 37.3750 € | +0.1205 € | +0.32 % | 17:25:23 | ||
INVESCOM2 EUR CORPHYBBOND | 40.3630 € | 40.4850 € | +0.1055 € | +0.26 % | 17:25:25 | ||
INVESCOM2 EURO CORP B A | 18.3080 € | 18.3240 € | +0.0973 € | +0.53 % | 17:25:02 | ||
INVESCOM2 MSCI CHINA TECH | 20.6650 € | 20.7300 € | +0.0675 € | +0.33 % | 17:25:02 | ||
INVESCOM2 MSCI EM ESG UNI | 31.8600 € | 31.9700 € | +0.1825 € | +0.58 % | 17:22:46 | ||
INVESCOM2 MSCI EUEXUK ESG | 58.2600 € | 58.3600 € | +0.2950 € | +0.51 % | 17:25:02 | ||
INVESCOM2 MSCI JAPAN ESG | 40.8100 € | 40.9050 € | +0.0825 € | +0.20 % | 17:24:58 | ||
INVESCOM2 MSCI PEXJAP ESG | 40.8300 € | 40.9350 € | +0.2125 € | +0.52 % | 17:23:04 | ||
INVESCOM2 MSCI USA ESG A | 73.1100 € | 73.1900 € | +0.4650 € | +0.64 % | 17:25:25 | ||
INVESCOM2 NASDAQ NEXTGEN | 31.3150 € | 31.3500 € | +0.1775 € | +0.57 % | 17:24:41 | ||
INVESCOM2 PREF SHARES A | 14.2620 € | 14.3440 € | -0.0220 € | -0.15 % | 17:24:08 | ||
INVESCOM2 S+P500 LOWVOLA | 42.2000 € | 42.3900 € | -0.0800 € | -0.19 % | 17:23:32 | ||
INVESCOM2 SOLAR ENERGY ET | 21.1150 € | 21.1900 € | +0.1675 € | +0.80 % | 17:25:25 | ||
INVESCOM2 USD HY COBD ESG | 32.9450 € | 33.0530 € | +0.0165 € | +0.05 % | 17:23:35 | ||
INVESCOM2 USDTRSY01Y EUR | 41.5290 € | 41.5490 € | -0.0020 € | 0.00 % | 17:24:04 | ||
INVESCOM2-GHYCBESG ACC | 5.6676 € | 5.7012 € | +0.0074 € | +0.13 % | 17:22:40 | ||
INVESCOM2-HYDRO ECO DLA | 3.4900 € | 3.4980 € | -0.0058 € | -0.16 % | 17:25:02 | ||
INVESCOM3 AT1 CAP B EH A | 16.1560 € | 16.1775 € | +0.0478 € | +0.30 % | 17:25:01 | ||
INVESCOM3 F RAFUS1000 A | 29.2250 € | 29.2900 € | -0.0250 € | -0.09 % | 17:24:51 | ||
INVESCOM3 NA 100 EURH A | 329.7000 € | 329.9000 € | +3.2250 € | +0.99 % | 17:24:55 | ||
INVESCOM3 NASDAQ-100 A | 416.1500 € | 416.2500 € | +2.4250 € | +0.59 % | 17:25:09 | ||
INVESCOM3 NASDAQ-100 A | 289.2000 € | 289.3000 € | +1.6000 € | +0.56 % | 17:25:21 | ||
INVESCOMI BB CMTY EUR HDG | 48.9600 € | 49.0700 € | +0.3250 € | +0.67 % | 17:25:25 | ||
INVESCOMI CONS D S+P US A | 560.6000 € | 563.2000 € | -3.6000 € | -0.64 % | 17:24:08 | ||
INVESCOMI EURO STOXX 50 A | 125.6200 € | 125.6600 € | +0.3300 € | +0.26 % | 17:25:05 | ||
INVESCOMI EURO STOXX50 D | 50.7000 € | 50.7600 € | +0.1100 € | +0.22 % | 17:25:03 | ||
INVESCOMI HEALTHC S+P US | 643.7000 € | 646.3000 € | +5.1000 € | +0.80 % | 17:25:14 | ||
INVESCOMI JPX-NIKKEI 400 | 178.7000 € | 178.9200 € | -0.2300 € | -0.13 % | 17:25:06 | ||
INVESCOMI MSCI USA ESG A | 139.5000 € | 139.5450 € | +0.6125 € | +0.44 % | 17:25:17 | ||
INVESCOMI MSCI USA ETF D | 65.4380 € | 65.4760 € | +0.3070 € | +0.47 % | 17:25:25 | ||
INVESCOMI NASDAQ BIOTECH | 42.3350 € | 42.4100 € | +0.2875 € | +0.68 % | 17:25:23 | ||
INVESCOMI NASDAQ100 SWAP | 52.7900 € | 52.8100 € | +0.3150 € | +0.60 % | 17:25:21 | ||
INVESCOMI RUSSELL 2000 A | 96.9000 € | 97.0400 € | +0.5400 € | +0.56 % | 17:25:23 | ||
INVESCOMI S+P 500 ACC A | 951.6800 € | 952.3600 € | +4.2800 € | +0.45 % | 17:25:23 | ||
INVESCOMI S+P SML CAP600 | 57.5800 € | 57.7000 € | +0.0050 € | +0.01 % | 17:25:03 | ||
INVESCOMI S+P US TEC SEC | 531.8000 € | 534.0000 € | +7.9000 € | +1.50 % | 17:24:48 | ||
INVESCOMI S+P US UTI SEC | 460.1500 € | 462.2500 € | +4.9250 € | +1.08 % | 17:25:08 | ||
INVESCOMI SUP500 EQ WEIGH | 49.0500 € | 49.1350 € | +0.0525 € | +0.11 % | 17:25:04 | ||
INVESCOMI SUP500 EQ WEIGH | 51.1100 € | 51.1900 € | +0.1100 € | +0.22 % | 17:24:57 | ||
INVESCOMI SUP500 GBP HDG | 78.1600 € | 78.4600 € | +0.8050 € | +1.04 % | 17:24:54 | ||
INVESCOMI US COMMUN SEC A | 64.3500 € | 64.6600 € | -0.5050 € | -0.78 % | 17:24:50 | ||
INVM2-MSCI EM ESG C DLA | 3.7350 € | 3.7510 € | +0.0225 € | +0.60 % | 17:22:36 | ||
IS C.MSCI EMIMI U.ETF DLA | 31.6120 € | 31.6180 € | +0.1495 € | +0.48 % | 17:25:21 | ||
IS CO.FTSE 100 U.ETF DLHA | 6.9530 € | 6.9650 € | -0.0310 € | -0.44 % | 17:24:47 | ||
IS CO.FTSE 100 U.ETF LSD | 9.6410 € | 9.6480 € | +0.0090 € | +0.09 % | 17:24:40 | ||
IS CO.LS CO.BD U.ETF LSD | 144.0800 € | 144.8800 € | +1.2200 € | +0.85 % | 17:25:11 | ||
IS DL C.B.I.R.H.U.ETF DLD | 94.8080 € | 94.9600 € | -0.3270 € | -0.34 % | 17:25:25 | ||
IS DL T.BD1-3YR U.ETF DLA | 4.9845 € | 5.0110 € | -0.0173 € | -0.34 % | 17:25:21 | ||
IS DL T.BD1-3YR U.ETF EHA | 4.8282 € | 4.8304 € | +0.0073 € | +0.15 % | 17:23:19 | ||
IS DL T.BD1-3YR U.ETF LDH | 5.3750 € | 5.4050 € | +0.0180 € | +0.34 % | 17:24:58 | ||
IS EO H.Y.CO.BD U.ETF DHA | 5.8690 € | 5.8980 € | -0.0070 € | -0.12 % | 17:25:19 | ||
IS EO H.Y.CO.BD U.ETF EOA | 5.6330 € | 5.6600 € | +0.0190 € | +0.34 % | 17:25:15 | ||
IS EO STOXX SM.U.ETF EOD | 46.3550 € | 46.4400 € | +0.2225 € | +0.48 % | 17:25:13 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 61.9900 € | 62.0700 € | +0.3600 € | +0.58 % | 17:25:23 | ||
IS EUR.PROP.YI.U.ETF EOA | 4.5090 € | 4.5200 € | +0.1300 € | +2.96 % | 17:24:51 | ||
IS FTSE 250 U.ETF LSD | 22.7300 € | 22.7750 € | +0.2100 € | +0.93 % | 17:24:51 | ||
IS GBL CORP BD U.ETF DLA | 4.8880 € | 4.9180 € | +0.0153 € | +0.31 % | 17:25:15 | ||
IS GBL CORP BD U.ETF DLHA | 5.1490 € | 5.1830 € | +0.0045 € | +0.09 % | 17:24:45 | ||
IS GBL CORP BD U.ETF LSHD | 5.1920 € | 5.2280 € | +0.0395 € | +0.76 % | 17:23:30 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.3170 € | 5.3470 € | +0.0095 € | +0.18 % | 17:24:45 |