Filter
Stocks
A3CPCZ | 1.4000 € | 1.5000 € | -0.0150 € | -1.02 % | +8.92 % | 14:01:45 | ||
898123 | 256.2000 € | 259.6000 € | +0.6000 € | +0.23 % | -24.45 % | 14:00:36 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 15.1000 € | 15.7000 € | - € | 0.00 % | +20.78 % | 13:53:28 | ||
A2AF17 | 0.2960 € | 0.3580 € | -0.0050 € | -1.51 % | -11.23 % | 13:59:55 | ||
885676 | 326.5000 € | 328.6000 € | -2.0500 € | -0.62 % | -29.27 % | 14:02:24 | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 256.0000 € | 260.0000 € | -1.0000 € | -0.39 % | +33.50 % | 13:59:02 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 10.2000 € | 10.5000 € | -0.2000 € | -1.90 % | +16.53 % | 13:58:13 | ||
A2QALA | 0.0110 € | 0.0370 € | - € | 0.00 % | +140.00 % | 14:01:49 | ||
A2JSDZ | 46.4500 € | 46.6000 € | +0.5000 € | +1.09 % | -5.93 % | 13:59:38 | ||
916552 | 194.5000 € | 203.0000 € | -0.5000 € | -0.25 % | +26.11 % | 13:59:42 | ||
A12AKN | 65.8000 € | 66.4000 € | -1.9200 € | -2.82 % | +133.91 % | 13:59:59 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.4120 € | 1.5770 € | -0.0285 € | -1.87 % | +10.44 % | 13:58:38 | ||
A3DJQZ | 23.7200 € | 23.8950 € | -0.0125 € | -0.05 % | +137.24 % | 14:01:59 | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 1.0600 € | 1.1400 € | - € | 0.00 % | -2.65 % | 20.02. | ||
878588 | 189.0000 € | 191.0000 € | -1.5000 € | -0.78 % | -12.90 % | 13:54:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 22.6000 € | 22.8000 € | -0.1000 € | -0.44 % | +23.03 % | 14:00:36 | ||
A41MPR | 7.1000 € | 7.1500 € | - € | 0.00 % | - | 14:01:02 | ||
A0N9SS | 1.9000 € | 2.6400 € | - € | 0.00 % | +237.96 % | 08:15:20 | ||
A12C3D | 0.0380 € | 0.0580 € | - € | 0.00 % | +23.08 % | 14:00:20 | ||
A116P6 | 74.0400 € | 76.1200 € | -0.3400 € | -0.45 % | +56.64 % | 14:01:35 | ||
911549 | 1.7000 € | 1.7300 € | -0.0200 € | -1.15 % | -32.23 % | 13:54:49 | ||
A2H5N4 | 1.5600 € | 1.6200 € | -0.0150 € | -0.93 % | -25.69 % | 14:00:28 | ||
895305 | 58.5000 € | 59.5000 € | -1.0000 € | -1.67 % | +25.52 % | 13:59:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.3200 € | 2.3240 € | -0.0990 € | -4.09 % | -37.12 % | 14:00:56 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 4.4190 € | 4.4520 € | -0.1160 € | -2.55 % | - | 14:01:59 | ||
A14V4V | 100.2500 € | 100.9000 € | -0.4750 € | -0.47 % | +3.47 % | 14:01:43 | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 2.8600 € | 2.9600 € | +0.0300 € | +1.04 % | +148.28 % | 13:54:49 | ||
A2PRSF | 7.4600 € | 7.5300 € | -0.1750 € | -2.28 % | -21.93 % | 14:01:45 | ||
A110V7 | 7.4000 € | 7.4500 € | -0.2250 € | -2.94 % | -22.34 % | 14:02:09 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 3.0000 € | 3.0290 € | -0.1595 € | -5.03 % | +59.26 % | 14:01:30 | ||
A2QHPF | 0.2320 € | 0.3320 € | -0.0020 € | -0.70 % | -18.86 % | 14:00:45 | ||
A2PBK8 | 0.1690 € | 0.2100 € | +0.0055 € | +2.99 % | -34.05 % | 14:00:02 | ||
857968 | 31.7200 € | 32.2200 € | -1.8500 € | -5.47 % | +16.37 % | 14:00:34 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 2.6230 € | 2.8230 € | +0.0440 € | +1.64 % | -19.72 % | 13:59:38 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0030 € | 0.0060 € | - € | 0.00 % | -60.87 % | 08.03. | ||
857949 | 65.5700 € | 65.9500 € | -0.6400 € | -0.96 % | -1.12 % | 14:01:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 180.7500 € | 182.1000 € | -1.0500 € | -0.58 % | +33.78 % | 14:01:46 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 75.7000 € | 75.8000 € | +0.0750 € | +0.10 % | -17.63 % | 14:00:58 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 0.9150 € | 1.0200 € | - € | 0.00 % | -6.52 % | 13:51:08 | ||
853289 | 21.2000 € | 21.3000 € | -0.0500 € | -0.23 % | +35.93 % | 13:58:38 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 55.0000 € | 55.6000 € | -0.1000 € | -0.18 % | +8.20 % | 14:01:54 | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | 5.3000 € | 5.4000 € | -0.1250 € | -2.28 % | - | 13:57:23 | ||
871329 | 23.2000 € | 23.8000 € | -0.2000 € | -0.84 % | -11.90 % | 14:02:04 | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 27.8000 € | 28.6000 € | -0.3000 € | -1.05 % | -3.06 % | 14:01:47 | ||
922305 | 216.0000 € | 218.0000 € | -2.0000 € | -0.91 % | +48.85 % | 13:59:59 | ||
A0JC4E | 13.4000 € | 14.0200 € | -0.9000 € | -6.16 % | +42.85 % | 14:02:04 | ||
876755 | 45.0100 € | 45.2800 € | -1.2725 € | -2.74 % | +13.25 % | 14:02:09 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 1.7010 € | 1.7660 € | -0.1095 € | -5.94 % | +39.41 % | 14:00:56 | ||
634741 | 19.1000 € | 20.2000 € | -0.1000 € | -0.51 % | +4.22 % | 13:57:03 | ||
A1CVXV | 0.2300 € | 0.2520 € | -0.0110 € | -4.37 % | +40.78 % | 13:59:51 | ||
870918 | 54.8000 € | 55.2500 € | -0.1250 € | -0.23 % | -22.10 % | 14:02:04 | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 17.1000 € | 17.4000 € | -0.2000 € | -1.15 % | -7.92 % | 13:54:49 | ||
A3EXTV | 0.0370 € | 0.0430 € | -0.0040 € | -9.09 % | +35.38 % | 13:51:14 | ||
864330 | 206.3000 € | 207.5000 € | -1.5000 € | -0.72 % | -1.35 % | 14:01:37 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40Y4T | 0.7950 € | 0.8150 € | -0.0275 € | -3.30 % | +129.97 % | 13:59:56 | ||
A3DXMA | 0.5930 € | 0.6270 € | -0.0670 € | -9.90 % | +83.72 % | 13:58:26 | ||
A40XR3 | 15.0000 € | 16.0000 € | -0.1000 € | -0.64 % | -25.71 % | 14:00:05 | ||
884167 | 42.2000 € | 44.4000 € | -0.2000 € | -0.46 % | -8.61 % | 13:58:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41FTR | 1.0300 € | 1.1800 € | +0.0050 € | +0.45 % | - | 13:52:32 | ||
A0ETE2 | 57.1200 € | 57.7200 € | -0.7500 € | -1.29 % | -17.40 % | 14:02:04 | ||
A2AQT0 | 1.8350 € | 1.9200 € | +0.0550 € | +3.02 % | - | 14:00:11 | ||
A1JMCZ | 2.0500 € | 2.1500 € | -0.1400 € | -6.25 % | +126.49 % | 13:49:38 | ||
A3DRWZ | 1.6300 € | 1.8200 € | -0.3100 € | -15.23 % | +44.33 % | 17.03. | ||
A41CVB | 7.8000 € | 7.9000 € | -0.0250 € | -0.32 % | - | 14:00:20 | ||
A2AT5D | 10.4000 € | 11.0000 € | -0.0500 € | -0.47 % | +29.13 % | 14:01:57 | ||
A0LA17 | 7.8010 € | 7.8650 € | -0.0570 € | -0.72 % | -19.57 % | 14:02:10 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.3700 € | 0.3970 € | -0.0045 € | -1.16 % | -48.88 % | 14:01:17 | ||
A40DP8 | 0.1360 € | 0.1550 € | -0.0165 € | -10.19 % | - | 13:59:41 | ||
A2DGZ7 | 3.1420 € | 3.2100 € | -0.4300 € | -11.92 % | +109.71 % | 14:00:56 | ||
A2P879 | 0.1490 € | 0.1640 € | -0.0010 € | -0.63 % | +69.35 % | 13:59:54 | ||
A0B7ET | 97.5000 € | 98.0000 € | -0.5000 € | -0.51 % | +3.75 % | 14:00:24 | ||
A0H0J8 | 0.0195 € | 0.0600 € | +0.0005 € | +1.27 % | - | 13:57:38 | ||
863060 | 255.0500 € | 255.9500 € | -6.5750 € | -2.51 % | +561.10 % | 14:02:11 | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 60.5000 € | 61.0000 € | -0.5000 € | -0.82 % | -59.03 % | 13:59:34 | ||
Country: Canada | Sector: Food | |||||||
854242 | 24.7750 € | 25.0800 € | -0.2900 € | -1.15 % | +43.17 % | 14:02:04 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 1.7720 € | 1.8200 € | -0.0150 € | -0.83 % | -49.59 % | 13:59:49 | ||
A3DMVZ | 3.4600 € | 4.0200 € | -0.1300 € | -3.36 % | -36.03 % | 14:02:26 | ||
A1J0SM | 20.8000 € | 21.4000 € | +0.1000 € | +0.48 % | +33.76 % | 14:01:50 | ||
A3C4Z9 | 0.0490 € | 0.0590 € | - € | 0.00 % | -9.24 % | 13:51:08 | ||
A2PG8A | 0.5970 € | 0.6200 € | -0.0315 € | -4.92 % | +11.11 % | 13:57:14 | ||
A2N4H0 | 16.2000 € | 16.3500 € | -1.0750 € | -6.20 % | +112.10 % | 13:59:31 | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 7.1500 € | 7.6000 € | -0.1000 € | -1.34 % | +2.05 % | 13:49:22 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 127.0000 € | 129.0000 € | -1.5000 € | -1.16 % | -7.02 % | 13:59:42 | ||
Country: USA | Sector: Various services | |||||||
A12CFR | 0.0310 € | 0.0365 € | +0.0013 € | +3.85 % | - | 13:59:13 | ||
857366 | 27.6000 € | 28.8000 € | -0.2000 € | -0.70 % | +4.03 % | 13:59:30 | ||
854357 | 20.2700 € | 20.4700 € | -0.2100 € | -1.02 % | -24.11 % | 14:02:18 | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 1.0500 € | 1.0800 € | -0.0100 € | -0.93 % | +47.77 % | 14:00:55 | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 6.2500 € | 6.6500 € | -0.1250 € | -1.90 % | -49.23 % | 14:01:26 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.5800 € | 2.6600 € | -0.0200 € | -0.76 % | +21.46 % | 14:00:37 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.5800 € | 2.7000 € | -0.1500 € | -5.38 % | +15.77 % | 13:59:39 | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 140.0000 € | 144.0000 € | +0.2500 € | +0.18 % | +34.36 % | 14:00:41 | ||
A2DRBP | 102.2000 € | 102.9500 € | -8.9000 € | -7.98 % | +70.97 % | 14:02:23 | ||
Country: Canada | Sector: Resources | |||||||
856331 | 46.7600 € | 47.0600 € | -0.7200 € | -1.51 % | -43.00 % | 14:00:53 | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 26.6600 € | 27.0800 € | -0.7700 € | -2.79 % | -10.67 % | 14:02:20 | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0160 € | 0.0425 € | +0.0003 € | +0.86 % | +61.11 % | 13:57:44 | ||
A2DJWY | 0.9700 € | 1.0000 € | -0.0350 € | -3.43 % | +709.52 % | 14:00:49 | ||
870243 | 1,880.0000 € | 1,910.0000 € | -10.0000 € | -0.52 % | +11.08 % | 13:59:15 | ||