Filter
Stocks
A3CUC1 | 2.6800 € | 2.8600 € | +0.0300 € | +1.09 % | - | 11:47:13 | ||
A2JSA7 | 0.0080 € | 0.0130 € | - € | 0.00 % | +50.00 % | 11:47:07 | ||
A2DSG5 | 4.4200 € | 4.4400 € | -0.0200 € | -0.45 % | -6.90 % | 11:48:15 | ||
A0NDN4 | 1.3620 € | 1.4380 € | -0.0050 € | -0.36 % | - | 11:47:03 | ||
852894 | 29.6200 € | 29.7200 € | +0.7900 € | +2.74 % | +7.54 % | 11:47:41 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
675228 | 5.8500 € | 6.0500 € | +0.2250 € | +3.93 % | - | 11:47:26 | ||
A3DM8V | 8.1550 € | 8.3500 € | -0.0100 € | -0.12 % | - | 11:47:04 | ||
A3CRAT | 19.7200 € | 19.7800 € | +0.2700 € | +1.39 % | -6.68 % | 11:46:55 | ||
A0M6S1 | 0.0115 € | 0.0120 € | -0.0013 € | -9.62 % | -13.33 % | 18.02. | ||
A2PXH0 | 0.8500 € | 0.8950 € | - € | 0.00 % | +19.52 % | 11:45:53 | ||
A2QLNV | 0.0005 € | 0.0025 € | -0.0005 € | -25.00 % | - | 11:48:21 | ||
939186 | 30.2000 € | 32.0000 € | -0.5000 € | -1.58 % | -27.36 % | 11:46:20 | ||
909878 | 29.6000 € | 30.0000 € | +0.1000 € | +0.34 % | -32.19 % | 11:48:23 | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 47.6000 € | 48.0000 € | -0.4500 € | -0.93 % | +34.49 % | 11:47:11 | ||
A1C04Y | 43.7000 € | 44.1000 € | -0.2750 € | -0.62 % | +32.26 % | 11:46:05 | ||
A0LB1U | 90.0000 € | 90.5000 € | -0.2500 € | -0.28 % | +121.27 % | 11:46:00 | ||
855451 | 54.3600 € | 54.9000 € | -0.4400 € | -0.80 % | -3.18 % | 11:46:26 | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 151.0500 € | 152.1500 € | -0.1500 € | -0.10 % | -12.18 % | 11:46:24 | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 108.0000 € | 112.0000 € | - € | 0.00 % | -42.41 % | 11:46:00 | ||
A2AC3K | 274.0000 € | 276.0000 € | - € | 0.00 % | -11.58 % | 11:45:59 | ||
Country: USA | Sector: Various services | |||||||
A2P8AW | 18.1000 € | 18.3000 € | - € | 0.00 % | -50.14 % | 11:48:09 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 1.9920 € | 2.0600 € | -0.0150 € | -0.73 % | -5.86 % | 11:46:54 | ||
A2JRRB | 0.2260 € | 0.2320 € | +0.0008 € | +0.33 % | -68.56 % | 11:46:01 | ||
A3ESEW | 0.0060 € | 0.0110 € | - € | 0.00 % | - | 11:48:00 | ||
A14Q5A | 0.5250 € | 0.5700 € | +0.0050 € | +0.92 % | - | 11:46:40 | ||
A2PTX0 | 0.0160 € | 0.0200 € | +0.0005 € | +2.86 % | -58.33 % | 11:45:53 | ||
A1C076 | 0.1770 € | 0.1980 € | - € | 0.00 % | -16.85 % | 11:45:47 | ||
A14UYK | 224.0000 € | 226.0000 € | - € | 0.00 % | -30.34 % | 11:45:55 | ||
857479 | 32.4000 € | 33.0000 € | +0.1000 € | +0.31 % | -39.91 % | 11:47:39 | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 26.2000 € | 27.0000 € | -0.1000 € | -0.37 % | -20.77 % | 11:46:54 | ||
A3C6BV | 0.1720 € | 0.1900 € | +0.0160 € | +9.70 % | -39.00 % | 11:46:58 | ||
A1CXJV | 0.0100 € | 0.0380 € | -0.0050 € | -17.24 % | -13.43 % | 11:45:51 | ||
908658 | 117.0000 € | 118.0000 € | - € | 0.00 % | -8.56 % | 11:46:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 2.3000 € | 2.4200 € | -0.0500 € | -2.07 % | -64.69 % | 11:46:42 | ||
Country: India | Sector: Others | |||||||
A14SKM | 14.2600 € | 14.6800 € | +0.0700 € | +0.49 % | - | 11:46:42 | ||
A2DNXQ | 0.0080 € | 0.0140 € | +0.0005 € | +4.76 % | -36.36 % | 11:47:22 | ||
A0F61X | 9.6060 € | 9.7980 € | -0.0280 € | -0.29 % | -11.55 % | 11:46:49 | ||
565347 | 0.4140 € | 0.4580 € | -0.0030 € | -0.68 % | - | 11:47:35 | ||
A3CTVY | 9.9700 € | 10.1800 € | +0.1375 € | +1.38 % | -10.19 % | 11:48:02 | ||
A3EN5P | 8.2500 € | 8.6500 € | -0.1250 € | -1.46 % | - | 11:47:33 | ||
A3EP76 | 16.0200 € | 16.7600 € | +0.2900 € | +1.80 % | +285.44 % | 11:46:31 | ||
A2AGET | 41.4100 € | 42.2900 € | -0.4675 € | -1.10 % | -46.37 % | 11:48:33 | ||
A2AGUC | 1.4200 € | 1.4250 € | -0.0050 € | -0.35 % | -39.38 % | 11:46:10 | ||
A3DQSE | 1.7100 € | 1.7160 € | +0.0050 € | +0.29 % | +136.89 % | 11:46:18 | ||
A3DM70 | 1.4050 € | 1.4200 € | -0.0125 € | -0.88 % | -10.94 % | 11:47:50 | ||
A1W7AU | 88.1200 € | 88.3200 € | +0.0300 € | +0.03 % | -57.80 % | 11:47:02 | ||
A14NPS | 12.6500 € | 12.7000 € | - € | 0.00 % | -21.20 % | 11:48:29 | ||
A3CR8W | 0.7650 € | 0.7900 € | -0.0025 € | -0.32 % | -38.58 % | 11:46:11 | ||
893975 | 3.4000 € | 3.6000 € | -0.0400 € | -1.13 % | +9.68 % | 11:46:58 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A41JEH | 19.4000 € | 19.7000 € | +0.1000 € | +0.51 % | - | 11:48:33 | ||
A2PBHR | 4.8800 € | 5.0000 € | +0.1400 € | +2.92 % | -41.24 % | 11:48:06 | ||
602468 | 90.0000 € | 92.0000 € | +1.2500 € | +1.39 % | - | 11:47:04 | ||
A0J2R1 | 91.0000 € | 91.0200 € | +0.5400 € | +0.60 % | -45.12 % | 11:48:34 | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 14.7000 € | 15.2000 € | +0.1000 € | +0.67 % | -30.88 % | 11:46:47 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C166 | 0.1634 € | 0.1710 € | -0.0004 € | -0.24 % | -6.58 % | 11:46:56 | ||
A3C28J | 0.6180 € | 0.6780 € | -0.0280 € | -4.14 % | - | 11:47:22 | ||
867328 | 13.8000 € | 14.7000 € | -0.2000 € | -1.38 % | -3.99 % | 11:48:21 | ||
A3DNGW | 14.2300 € | 14.3560 € | -0.0730 € | -0.51 % | -4.98 % | 11:46:06 | ||
919406 | 254.0000 € | 264.0000 € | -1.0000 € | -0.38 % | +51.60 % | 11:47:20 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0D9CN | 2.7600 € | 2.9800 € | +0.0200 € | +0.70 % | - | 11:48:11 | ||
886853 | 16.6000 € | 16.7000 € | -0.0500 € | -0.30 % | -10.03 % | 11:46:15 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 48.4000 € | 51.0000 € | +0.2000 € | +0.40 % | +53.25 % | 11:48:15 | ||
A1J39P | 184.6400 € | 187.9800 € | +0.2300 € | +0.12 % | -25.01 % | 11:48:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A4137P | 0.6800 € | 0.7800 € | - € | 0.00 % | - | 11:46:54 | ||
A12GL6 | 78.5000 € | 80.0000 € | - € | 0.00 % | -16.58 % | 11:46:11 | ||
A1JHAB | 4.2600 € | 4.5200 € | -0.0600 € | -1.35 % | -35.04 % | 11:46:12 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 132.0000 € | 134.0000 € | - € | 0.00 % | +19.74 % | 11:47:19 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D77C | 0.0065 € | 0.0100 € | -0.0003 € | -2.94 % | - | 11:48:21 | ||
A41NGX | 0.0020 € | 0.0080 € | -0.0005 € | -9.09 % | - | 11:47:32 | ||
877876 | 20.4000 € | 20.8000 € | -0.1000 € | -0.48 % | -23.62 % | 11:46:00 | ||
Country: USA | Sector: Various services | |||||||
A116LR | 1.3865 € | 1.3905 € | +0.0215 € | +1.57 % | -81.39 % | 11:48:31 | ||
Country: France | Sector: Banking & Finance | |||||||
A2QRDL | 0.6650 € | 0.7250 € | +0.0450 € | +6.92 % | - | 11:46:50 | ||
A3EJG1 | 4.3200 € | 4.5400 € | +0.0300 € | +0.68 % | - | 11:46:52 | ||
813023 | 7.4000 € | 7.6000 € | +0.0500 € | +0.67 % | -8.59 % | 11:48:39 | ||
870882 | 47.2000 € | 47.4400 € | -0.0500 € | -0.11 % | +23.17 % | 11:46:07 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 31.0000 € | 31.4000 € | -0.0250 € | -0.08 % | -24.85 % | 11:45:52 | ||
A1J2BZ | 3.3600 € | 3.4200 € | +0.0600 € | +1.80 % | -68.46 % | 11:45:46 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 16.7000 € | 17.3000 € | +0.4000 € | +2.41 % | -67.92 % | 11:46:38 | ||
A3DK3J | 1.2700 € | 1.3550 € | -0.0050 € | -0.38 % | - | 29.05. | ||
878178 | 47.4000 € | 49.0000 € | +0.1000 € | +0.21 % | -14.11 % | 11:47:50 | ||
A1XBPS | 147.0000 € | 150.0000 € | - € | 0.00 % | -13.91 % | 11:46:54 | ||
805100 | 14.2800 € | 14.3400 € | +0.1300 € | +0.92 % | +16.65 % | 11:48:30 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.8600 € | 3.9600 € | +0.0250 € | +0.64 % | +28.64 % | 11:47:56 | ||
A14WJZ | 0.0480 € | 0.0560 € | +0.0010 € | +1.96 % | -1.92 % | 11:48:24 | ||
A2PAJG | 11.2000 € | 11.5000 € | +0.3000 € | +2.71 % | +81.89 % | 11:48:24 | ||
A2PQ3Q | 7.1000 € | 7.3000 € | -0.0500 € | -0.69 % | - | 11:48:32 | ||
A2QJCN | 3.5700 € | 3.6210 € | -0.0205 € | -0.57 % | +81.12 % | 11:47:09 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 7.3500 € | 7.6000 € | -0.0500 € | -0.66 % | +125.30 % | 11:47:34 | ||
A41BTF | 22.2000 € | 22.4000 € | - € | 0.00 % | - | 11:45:59 | ||
A3CTLR | 0.0002 € | 0.0102 € | -0.0052 € | -50.00 % | - | 04.12. | ||
A2JL3S | 61.5000 € | 63.0000 € | +0.5000 € | +0.81 % | -35.84 % | 11:47:58 | ||
A0YA9J | 0.6930 € | 0.7190 € | -0.0045 € | -0.63 % | +1.07 % | 11:46:08 | ||
663244 | 107.5800 € | 108.6000 € | +0.4000 € | +0.37 % | +21.34 % | 11:45:54 | ||
Country: USA | Sector: Others | |||||||
A0B6T0 | 3.6800 € | 4.2000 € | - € | 0.00 % | - | 11:46:40 | ||
A2DNYG | 5.4550 € | 5.4750 € | +0.0250 € | +0.46 % | +11.68 % | 11:45:44 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A3E4QR | 2.4400 € | 2.4600 € | -1.1800 € | -32.51 % | - | 20.06. | ||
911961 | 1.2800 € | 1.4000 € | - € | 0.00 % | - | 11:46:08 | ||
A2QMM5 | 0.0510 € | 0.0610 € | +0.0065 € | +13.13 % | +47.69 % | 01.12. | ||
A3DMB9 | 5.9300 € | 6.0300 € | +0.2150 € | +3.73 % | - | 11:46:01 | ||
A14QF1 | 2.1600 € | 2.2000 € | +0.0200 € | +0.93 % | -63.85 % | 11:47:21 | ||