Stocks
A2H5N4 | 1.6200 € | 1.7600 € | -0.0025 € | -0.15 % | -22.36 % | 02.05. | ||
895305 | 61.0000 € | 62.0000 € | - € | 0.00 % | +38.83 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.5120 € | 2.5380 € | +0.0020 € | +0.08 % | -23.71 % | 03.05. | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 5.9600 € | 6.0000 € | - € | 0.00 % | - | 03.05. | ||
A14V4V | 100.0000 € | 101.0000 € | - € | 0.00 % | +4.57 % | 03.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 2.5260 € | 2.5860 € | - € | 0.00 % | +138.88 % | 03.05. | ||
A2PRSF | 7.1000 € | 7.2000 € | - € | 0.00 % | -3.18 % | 03.05. | ||
A110V7 | 7.1000 € | 7.2000 € | - € | 0.00 % | -3.05 % | 03.05. | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 4.1590 € | 4.1960 € | - € | 0.00 % | +139.70 % | 03.05. | ||
A2QHPF | 0.2560 € | 0.3200 € | +0.0090 € | +3.23 % | -18.42 % | 03.05. | ||
A2PBK8 | 0.1450 € | 0.1740 € | - € | 0.00 % | -19.24 % | 03.05. | ||
857968 | 30.8000 € | 31.2000 € | - € | 0.00 % | +12.48 % | 03.05. | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 2.5550 € | 2.8240 € | -0.0110 € | -0.41 % | +6.87 % | 02.05. | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0030 € | 0.0060 € | - € | 0.00 % | -60.87 % | 08.03. | ||
857949 | 68.8000 € | 69.0800 € | - € | 0.00 % | +7.07 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 184.9000 € | 185.2500 € | - € | 0.00 % | +39.07 % | 03.05. | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 84.2000 € | 84.8000 € | +0.0500 € | +0.06 % | -4.01 % | 03.05. | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 0.9550 € | 1.0100 € | - € | 0.00 % | -5.98 % | 03.05. | ||
853289 | 21.9500 € | 22.0500 € | +0.0250 € | +0.11 % | +30.18 % | 03.05. | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 51.6000 € | 53.2000 € | - € | 0.00 % | +3.87 % | 03.05. | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | 6.4500 € | 6.6000 € | - € | 0.00 % | - | 03.05. | ||
871329 | 30.6000 € | 30.8000 € | -0.8000 € | -2.54 % | +35.78 % | 02.05. | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 29.0000 € | 29.8000 € | - € | 0.00 % | +8.49 % | 03.05. | ||
922305 | 302.2000 € | 302.8000 € | - € | 0.00 % | +110.07 % | 03.05. | ||
A0JC4E | 14.7950 € | 15.0900 € | - € | 0.00 % | +45.99 % | 03.05. | ||
876755 | 44.4550 € | 45.7900 € | - € | 0.00 % | -1.19 % | 03.05. | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 1.8250 € | 1.8860 € | - € | 0.00 % | +44.17 % | 03.05. | ||
634741 | 20.0000 € | 21.0000 € | - € | 0.00 % | +13.57 % | 03.05. | ||
A1CVXV | 0.2700 € | 0.2920 € | - € | 0.00 % | +56.11 % | 03.05. | ||
870918 | 52.7500 € | 53.8000 € | - € | 0.00 % | -19.62 % | 03.05. | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 15.4000 € | 15.7000 € | - € | 0.00 % | -19.22 % | 03.05. | ||
A3EXTV | 0.0350 € | 0.0440 € | - € | 0.00 % | +49.06 % | 03.05. | ||
864330 | 256.3000 € | 256.8000 € | +2.9000 € | +1.14 % | +35.57 % | 02.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40Y4T | 0.9360 € | 1.0350 € | +0.0665 € | +7.24 % | +158.87 % | 02.05. | ||
A3DXMA | 0.4670 € | 0.4860 € | - € | 0.00 % | +10.69 % | 03.05. | ||
A40XR3 | 14.5000 € | 14.8000 € | - € | 0.00 % | -29.90 % | 03.05. | ||
884167 | 46.6000 € | 47.6000 € | +0.5000 € | +1.07 % | +5.67 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41FTR | 0.8800 € | 0.9750 € | -0.0100 € | -1.07 % | - | 02.05. | ||
A0ETE2 | 68.5000 € | 69.0000 € | - € | 0.00 % | +6.70 % | 03.05. | ||
A2AQT0 | 1.8250 € | 1.8650 € | -0.0050 € | -0.27 % | - | 02.05. | ||
A1JMCZ | 2.4200 € | 2.4400 € | - € | 0.00 % | +150.52 % | 03.05. | ||
A3DRWZ | 1.7900 € | 1.9800 € | -0.0350 € | -1.82 % | +42.75 % | 02.05. | ||
A41CVB | 9.1500 € | 9.3500 € | - € | 0.00 % | - | 03.05. | ||
A2AT5D | 11.6000 € | 12.4000 € | - € | 0.00 % | +40.35 % | 03.05. | ||
A0LA17 | 7.8300 € | 7.8920 € | - € | 0.00 % | -8.91 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.4700 € | 0.4900 € | - € | 0.00 % | -15.27 % | 03.05. | ||
A40DP8 | 0.1660 € | 0.1730 € | - € | 0.00 % | - | 03.05. | ||
A427B2 | 0.0430 € | 0.0660 € | - € | 0.00 % | - | 03.05. | ||
A2DGZ7 | 3.2600 € | 3.3260 € | - € | 0.00 % | +116.08 % | 03.05. | ||
A2P879 | 0.1720 € | 0.1860 € | - € | 0.00 % | +98.89 % | 03.05. | ||
896022 | 225.8000 € | 226.3000 € | -5.4500 € | -2.35 % | +36.62 % | 02.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0B7ET | 97.9200 € | 98.3000 € | -0.1600 € | -0.16 % | +37.44 % | 02.05. | ||
A0H0J8 | 0.0245 € | 0.0620 € | - € | 0.00 % | - | 03.05. | ||
863060 | 368.0000 € | 368.7500 € | - € | 0.00 % | +778.41 % | 03.05. | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 60.5000 € | 62.0000 € | - € | 0.00 % | -63.78 % | 03.05. | ||
Country: Canada | Sector: Food | |||||||
854242 | 23.3900 € | 23.8600 € | - € | 0.00 % | +24.47 % | 03.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 1.7200 € | 1.7400 € | - € | 0.00 % | -33.97 % | 03.05. | ||
A3DMVZ | 4.8400 € | 5.2000 € | - € | 0.00 % | -11.15 % | 03.05. | ||
A1J0SM | 21.2000 € | 23.6000 € | +0.1000 € | +0.45 % | +32.72 % | 02.05. | ||
A3C4Z9 | 0.0500 € | 0.0600 € | - € | 0.00 % | -7.56 % | 03.05. | ||
A2PG8A | 0.5570 € | 0.5630 € | - € | 0.00 % | +30.23 % | 03.05. | ||
A2N4H0 | 13.0500 € | 13.4500 € | - € | 0.00 % | +71.19 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 6.6000 € | 7.0500 € | - € | 0.00 % | -14.95 % | 03.05. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 128.0000 € | 129.0000 € | - € | 0.00 % | +16.82 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
A12CFR | 0.0245 € | 0.0305 € | - € | 0.00 % | - | 03.05. | ||
857366 | 27.2000 € | 29.2000 € | - € | 0.00 % | +2.55 % | 03.05. | ||
854357 | 20.4100 € | 20.5300 € | - € | 0.00 % | -9.68 % | 03.05. | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 1.0280 € | 1.0810 € | - € | 0.00 % | +33.48 % | 03.05. | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 5.2500 € | 6.8500 € | - € | 0.00 % | -44.50 % | 03.05. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.7400 € | 2.8200 € | - € | 0.00 % | +25.23 % | 03.05. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.6200 € | 2.7200 € | - € | 0.00 % | +24.19 % | 03.05. | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 142.0000 € | 144.5000 € | - € | 0.00 % | +30.82 % | 03.05. | ||
A2DRBP | 107.2500 € | 107.4500 € | - € | 0.00 % | +50.08 % | 03.05. | ||
Country: Canada | Sector: Resources | |||||||
856331 | 48.1200 € | 48.4100 € | - € | 0.00 % | -31.28 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 26.2400 € | 26.6800 € | +0.0400 € | +0.15 % | -17.44 % | 03.05. | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0240 € | 0.0420 € | +0.0013 € | +3.94 % | +76.39 % | 03.05. | ||
A2DJWY | 1.1000 € | 1.1220 € | -0.0010 € | -0.09 % | +435.90 % | 03.05. | ||
870243 | 1,820.0000 € | 1,870.0000 € | - € | 0.00 % | +18.27 % | 03.05. | ||
A1C7VL | 9.8640 € | 10.1140 € | - € | 0.00 % | +99.78 % | 03.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412UJ | 14.2000 € | 14.3000 € | - € | 0.00 % | - | 03.05. | ||
A0MSK7 | 5.2500 € | 5.3560 € | - € | 0.00 % | +84.64 % | 03.05. | ||
A3CSR9 | 3.3800 € | 3.4200 € | - € | 0.00 % | +122.22 % | 03.05. | ||
A1KA6L | 6.5100 € | 6.5700 € | - € | 0.00 % | -22.83 % | 03.05. | ||
A3CUC1 | 1.4800 € | 3.3000 € | - € | 0.00 % | +4.37 % | 03.05. | ||
A2JSA7 | 0.0060 € | 0.0110 € | - € | 0.00 % | -61.36 % | 03.05. | ||
A0NDN4 | 1.2220 € | 1.3420 € | - € | 0.00 % | -9.08 % | 03.05. | ||
852894 | 24.5200 € | 24.8400 € | +0.0200 € | +0.08 % | -23.70 % | 03.05. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
675228 | 4.8200 € | 4.9200 € | - € | 0.00 % | - | 03.05. | ||
A3DM8V | 7.4250 € | 7.6050 € | -0.0100 € | -0.13 % | -17.69 % | 02.05. | ||
A3CRAT | 29.8000 € | 30.7500 € | +0.4500 € | +1.51 % | +92.92 % | 30.04. | ||
A0M6S1 | 0.0115 € | 0.0120 € | -0.0013 € | -9.62 % | -13.33 % | 18.02. | ||
A41X60 | - | - | - | - | - | - | ||
A2QLNV | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 30.04. | ||
939186 | 34.8000 € | 35.6000 € | - € | 0.00 % | -11.78 % | 03.05. | ||
909878 | 34.8000 € | 35.0000 € | - € | 0.00 % | -11.20 % | 03.05. | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 63.1000 € | 63.6000 € | -0.2500 € | -0.39 % | +93.02 % | 30.04. | ||
A1C04Y | 56.7000 € | 57.6000 € | -0.2500 € | -0.44 % | +79.38 % | 30.04. | ||