Stocks
A3C9BZ | 4.3100 € | 4.3400 € | -0.1775 € | -3.94 % | -20.66 % | 13:13:33 | ||
883541 | 9.5000 € | 9.6500 € | +0.1750 € | +1.86 % | +3.87 % | 13:12:59 | ||
A2AA8F | 13.6500 € | 14.0500 € | -0.0500 € | -0.36 % | +5.70 % | 13:13:37 | ||
WCH888 | 96.8000 € | 96.9500 € | +0.0500 € | +0.05 % | +57.99 % | 13:13:07 | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 19.1200 € | 19.2000 € | -0.1200 € | -0.62 % | -15.35 % | 13:12:14 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 23.8000 € | 24.2000 € | +0.2000 € | +0.84 % | -17.36 % | 13:12:57 | ||
550501 | 4.5400 € | 4.6200 € | -0.0200 € | -0.43 % | +13.86 % | 13:12:29 | ||
A2QE5W | 0.1515 € | 0.1545 € | -0.0035 € | -2.24 % | -85.46 % | 13:12:40 | ||
896421 | 31.4000 € | 32.6000 € | +0.5000 € | +1.59 % | +29.63 % | 13:14:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 22.9000 € | 23.2000 € | -0.1500 € | -0.65 % | +7.53 % | 13:12:09 | ||
A2H9GP | 3.0000 € | 3.0800 € | +0.0700 € | +2.36 % | +158.26 % | 13:12:56 | ||
A0DN28 | 0.0110 € | 0.0220 € | - € | 0.00 % | -34.00 % | 13:12:00 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 17.7000 € | 18.2000 € | +0.1000 € | +0.56 % | +24.39 % | 13:12:58 | ||
A14PRL | 2.5620 € | 2.6450 € | -0.0020 € | -0.08 % | -7.61 % | 13:12:14 | ||
860853 | 102.8400 € | 103.0000 € | +0.2200 € | +0.21 % | +23.90 % | 13:13:26 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.1510 € | 0.1810 € | +0.0015 € | +0.91 % | +50.23 % | 13:12:52 | ||
A1C6W8 | 44.4000 € | 44.8000 € | +0.3000 € | +0.68 % | -23.95 % | 13:11:30 | ||
260264 | 11.6000 € | 11.9000 € | +0.2000 € | +1.73 % | +20.31 % | 13:12:23 | ||
A3CTAK | 3.0100 € | 3.0900 € | -0.1450 € | -4.54 % | -31.95 % | 13:11:23 | ||
A41BR1 | 3.0200 € | 3.1600 € | +0.0900 € | +3.00 % | - | 13:12:23 | ||
940769 | 0.0530 € | 0.0660 € | -0.0005 € | -0.83 % | +48.15 % | 13:13:27 | ||
A1C0ZS | 11.4300 € | 11.4800 € | -0.4050 € | -3.41 % | +58.24 % | 13:13:20 | ||
A3DMZH | 3.4180 € | 3.4260 € | -0.1030 € | -2.92 % | -17.33 % | 13:13:48 | ||
A14U3H | 23.4500 € | 23.6000 € | +0.7250 € | +3.18 % | +30.54 % | 13:13:06 | ||
A3DE29 | 30.6000 € | 31.6000 € | +0.6000 € | +1.97 % | - | 13:13:28 | ||
A12D9X | 0.0070 € | 0.0210 € | - € | 0.00 % | -80.00 % | 13:13:49 | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 13:13:27 | ||
A0NFF4 | 0.4360 € | 0.4580 € | +0.0060 € | +1.36 % | -26.50 % | 13:14:00 | ||
Country: China | Sector: Food | |||||||
A400NK | 0.3380 € | 0.3840 € | -0.0250 € | -6.48 % | - | 13:13:07 | ||
A2PXG1 | 21.3600 € | 21.4000 € | -0.2800 € | -1.29 % | +4.78 % | 13:11:32 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 40.4000 € | 40.7000 € | -0.3500 € | -0.86 % | +14.89 % | 13:13:08 | ||
A0LGV4 | 0.4950 € | 0.5280 € | -0.0005 € | -0.10 % | -8.24 % | 13:12:59 | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 24.9800 € | 25.1700 € | +0.2750 € | +1.11 % | +8.06 % | 13:14:07 | ||
Country: USA | Sector: Others | |||||||
A2DHJQ | 2.3600 € | 2.5800 € | -0.0600 € | -2.37 % | - | 13:12:49 | ||
A2DN7L | 82.7000 € | 83.5200 € | +0.4500 € | +0.54 % | +100.15 % | 13:14:09 | ||
A1C7YU | 19.9000 € | 20.1800 € | -0.2400 € | -1.18 % | +74.08 % | 13:13:49 | ||
875838 | 2,090.0000 € | 2,120.0000 € | -20.0000 € | -0.94 % | -0.47 % | 13:12:04 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 34.2700 € | 34.3100 € | +0.3100 € | +0.91 % | +75.36 % | 13:14:02 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 8.9500 € | 10.1000 € | +0.2750 € | +2.97 % | -7.50 % | 13:12:53 | ||
919434 | 27.4000 € | 32.6000 € | -0.1000 € | -0.33 % | +28.63 % | 13:13:22 | ||
750750 | 38.4000 € | 38.7000 € | -1.0000 € | -2.53 % | -1.13 % | 13:11:45 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 134.9600 € | 135.9600 € | +0.5900 € | +0.44 % | -17.24 % | 13:13:51 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 187.9000 € | 189.2500 € | +0.3000 € | +0.16 % | -7.41 % | 13:13:20 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 8.1200 € | 8.2900 € | +0.0450 € | +0.55 % | +65.18 % | 13:13:57 | ||
A3CPCZ | 1.1000 € | 1.2000 € | +0.0150 € | +1.32 % | -2.58 % | 13:11:17 | ||
898123 | 309.8000 € | 314.4000 € | +1.7000 € | +0.55 % | +4.99 % | 13:14:09 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 15.6000 € | 17.8000 € | +0.1000 € | +0.60 % | +41.88 % | 13:11:43 | ||
A2AF17 | 0.2020 € | 0.2540 € | -0.0020 € | -0.87 % | -32.94 % | 13:13:10 | ||
885676 | 331.4000 € | 339.0000 € | +1.0000 € | +0.30 % | -9.39 % | 13:14:03 | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 292.0000 € | 296.0000 € | +1.0000 € | +0.34 % | +39.52 % | 13:11:26 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 5.2000 € | 5.3500 € | +0.1000 € | +1.93 % | -14.11 % | 13:13:07 | ||
A2QALA | 0.0060 € | 0.0220 € | +0.0020 € | +16.67 % | -4.00 % | 13:11:43 | ||
A2JSDZ | 40.3000 € | 40.5000 € | -0.8000 € | -1.94 % | -28.16 % | 13:13:28 | ||
916552 | 165.5000 € | 175.0000 € | -4.5000 € | -2.58 % | +14.03 % | 13:14:02 | ||
A12AKN | 72.0400 € | 74.2200 € | -0.2400 € | -0.33 % | +70.11 % | 13:12:00 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.3980 € | 1.5600 € | -0.0565 € | -3.68 % | +3.47 % | 13:13:08 | ||
A3EXMR | 15.8000 € | 16.0000 € | +0.0500 € | +0.32 % | - | 13:13:23 | ||
A3DJQZ | 22.9250 € | 23.1100 € | +0.1475 € | +0.64 % | +147.51 % | 13:13:49 | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 1.1000 € | 1.1800 € | -0.0200 € | -1.72 % | +18.67 % | 13:13:11 | ||
878588 | 194.4000 € | 200.2000 € | +1.1000 € | +0.56 % | -7.45 % | 13:13:36 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 25.7000 € | 25.9000 € | +0.0500 € | +0.19 % | +39.05 % | 13:13:01 | ||
A41MPR | 7.3500 € | 7.4000 € | +0.0500 € | +0.68 % | - | 13:13:28 | ||
A0N9SS | 2.4800 € | 2.9000 € | +0.2100 € | +8.47 % | +154.17 % | 13:12:42 | ||
A12C3D | 0.0360 € | 0.0510 € | +0.0020 € | +4.82 % | +23.88 % | 13:12:23 | ||
A116P6 | 80.5600 € | 83.0200 € | -0.0600 € | -0.07 % | +83.56 % | 13:13:50 | ||
911549 | 1.8400 € | 1.8700 € | +0.0150 € | +0.82 % | -29.23 % | 13:13:32 | ||
A2H5N4 | 1.1800 € | 1.2450 € | -0.0650 € | -5.09 % | -39.45 % | 13:13:49 | ||
895305 | 64.5000 € | 67.5000 € | +0.7500 € | +1.15 % | +45.32 % | 13:14:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.4340 € | 2.4380 € | -0.0310 € | -1.26 % | -28.49 % | 13:13:33 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 6.1400 € | 6.1800 € | -0.0400 € | -0.65 % | -33.92 % | 13:11:16 | ||
A14V4V | 98.5000 € | 99.5000 € | +1.2500 € | +1.28 % | +7.48 % | 13:12:20 | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 4.7640 € | 4.8740 € | +0.1810 € | +3.90 % | +389.50 % | 13:13:07 | ||
A2LQUV | 3.6000 € | 3.7800 € | - € | 0.00 % | - | 13:12:59 | ||
A2PRSF | 6.3000 € | 6.6500 € | - € | 0.00 % | -21.85 % | 13:12:15 | ||
A110V7 | 6.4500 € | 6.5500 € | +0.0250 € | +0.39 % | -21.82 % | 13:11:53 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 4.3940 € | 4.4340 € | +0.1515 € | +3.55 % | +136.54 % | 13:12:44 | ||
A2QHPF | 0.3000 € | 0.3320 € | - € | 0.00 % | -5.11 % | 13:11:30 | ||
A2PBK8 | 0.1260 € | 0.1630 € | -0.0015 € | -1.03 % | -26.26 % | 13:12:22 | ||
857968 | 28.6000 € | 28.8000 € | -0.3000 € | -1.03 % | -3.39 % | 13:12:15 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 2.6000 € | 2.8040 € | +0.0110 € | +0.41 % | +9.95 % | 13:12:13 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0030 € | 0.0060 € | - € | 0.00 % | -60.87 % | 08.03. | ||
857949 | 73.4400 € | 73.6700 € | +0.1650 € | +0.22 % | +12.71 % | 13:14:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 179.7000 € | 181.4500 € | +1.6500 € | +0.92 % | +34.10 % | 13:14:06 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 83.7000 € | 83.8000 € | -0.6750 € | -0.80 % | -2.02 % | 13:11:47 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 0.8850 € | 0.9350 € | - € | 0.00 % | -17.46 % | 13:12:10 | ||
853289 | 19.6200 € | 19.6400 € | -0.5700 € | -2.82 % | +16.63 % | 13:13:29 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 51.4000 € | 52.6000 € | -0.6000 € | -1.14 % | +0.38 % | 13:11:54 | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYP | 1.8200 € | 1.8900 € | -0.0100 € | -0.54 % | - | 13:12:28 | ||
A40KYH | 5.5000 € | 5.7500 € | +0.1000 € | +1.81 % | - | 13:14:09 | ||
871329 | 34.6000 € | 35.2000 € | - € | 0.00 % | +43.62 % | 13:12:00 | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 30.6000 € | 31.8000 € | +0.4000 € | +1.30 % | +17.11 % | 13:13:35 | ||
922305 | 305.4000 € | 309.9000 € | +1.7500 € | +0.57 % | +99.28 % | 13:14:09 | ||
A0JC4E | 16.0850 € | 16.3200 € | +0.1775 € | +1.11 % | +28.71 % | 13:14:02 | ||
876755 | 51.9600 € | 53.0100 € | +0.4450 € | +0.86 % | +9.82 % | 13:13:28 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 1.9260 € | 1.9950 € | -0.0520 € | -2.58 % | +59.28 % | 13:11:22 | ||
634741 | 20.0000 € | 23.0000 € | - € | 0.00 % | +32.31 % | 13:12:35 | ||
A1CVXV | 0.1710 € | 0.1920 € | +0.0015 € | +0.83 % | +21.21 % | 13:12:54 | ||