Filter
Stocks
A1J16A | 32.1000 € | 32.6500 € | -0.1750 € | -0.54 % | 0.00 % | 09:30:04 | ||
A110V5 | 63.0000 € | 63.5000 € | - € | 0.00 % | -8.00 % | 09:30:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41ADA | - | - | - | - | - | - | ||
A143XJ | 3.2680 € | 3.3660 € | -0.0030 € | -0.09 % | -37.36 % | 09:32:18 | ||
A0LD7X | 162.0000 € | 162.5000 € | -0.2500 € | -0.15 % | +10.47 % | 09:31:13 | ||
A2AJDV | 92.0000 € | 93.5000 € | +0.7500 € | +0.82 % | +5.44 % | 09:32:09 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A2AN2X | 0.0120 € | 0.0140 € | -0.0010 € | -7.14 % | -12.50 % | 09:30:11 | ||
A41NPY | 0.2000 € | 0.2200 € | - € | 0.00 % | - | 09:30:01 | ||
913302 | 11.4000 € | 11.5000 € | +0.0250 € | +0.22 % | -11.09 % | 09:18:06 | ||
A3EUTJ | 0.0520 € | 0.0550 € | -0.0065 € | -10.83 % | +33.75 % | 16.07. | ||
868172 | 172.0000 € | 175.0000 € | +1.0000 € | +0.58 % | +75.13 % | 09:30:51 | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 2.4520 € | 2.4600 € | -0.0960 € | -3.76 % | -12.63 % | 09:32:36 | ||
855854 | 250.0000 € | 252.0000 € | +4.0000 € | +1.62 % | -5.73 % | 09:32:29 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
905911 | 0.1430 € | 0.1760 € | +0.0005 € | +0.31 % | +79.66 % | 09:32:23 | ||
A0JC1Z | 131.8000 € | 132.2000 € | -0.4000 € | -0.30 % | -19.51 % | 09:32:22 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1KCVK | 2.1960 € | 2.3080 € | +0.0320 € | +1.44 % | -31.06 % | 09:30:05 | ||
A2P272 | 166.6000 € | 167.4000 € | -1.1000 € | -0.65 % | +3.00 % | 09:31:13 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3C482 | 1.4300 € | 1.5200 € | +0.0100 € | +0.68 % | +52.60 % | 09:30:34 | ||
A1J5SB | 56.4600 € | 57.0000 € | -0.1100 € | -0.19 % | +8.25 % | 09:32:07 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B5ZU | 1.7400 € | 1.8300 € | +0.0250 € | +1.42 % | +12.82 % | 09:32:47 | ||
A3C9BZ | 5.5100 € | 5.5800 € | -0.1850 € | -3.23 % | +31.27 % | 09:30:36 | ||
883541 | 8.1500 € | 8.2500 € | -0.0500 € | -0.61 % | -47.28 % | 09:30:23 | ||
A2AA8F | 13.8000 € | 14.0500 € | -0.0250 € | -0.18 % | +32.86 % | 09:30:15 | ||
896022 | 190.1500 € | 192.4000 € | -0.2250 € | -0.12 % | -3.51 % | 09:31:40 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
WCH888 | 68.9000 € | 69.2000 € | +0.2000 € | +0.29 % | +2.38 % | 09:32:22 | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 20.0500 € | 20.2000 € | -0.0250 € | -0.12 % | +23.47 % | 09:32:02 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 23.0000 € | 23.4000 € | -0.2000 € | -0.85 % | -31.20 % | 09:31:46 | ||
550501 | 3.9000 € | 4.3000 € | -0.0600 € | -1.44 % | -0.48 % | 09:30:49 | ||
A2QE5W | 0.5200 € | 0.5380 € | -0.0100 € | -1.86 % | -71.32 % | 09:30:49 | ||
896421 | 26.4000 € | 27.2000 € | +0.1000 € | +0.37 % | -5.99 % | 09:31:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 22.4000 € | 22.7000 € | +0.0500 € | +0.22 % | +47.54 % | 09:30:26 | ||
A2H9GP | 2.0400 € | 2.1000 € | -0.0400 € | -1.90 % | +125.07 % | 09:30:11 | ||
A0DN28 | 0.0100 € | 0.0300 € | - € | 0.00 % | -20.00 % | 09:30:27 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 17.1000 € | 17.6000 € | - € | 0.00 % | +22.61 % | 09:31:23 | ||
A14PRL | 2.7800 € | 2.8800 € | +0.0100 € | +0.35 % | +8.46 % | 09:30:50 | ||
860853 | 97.0800 € | 97.5500 € | +0.0250 € | +0.03 % | +3.95 % | 09:32:36 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.2160 € | 0.2540 € | +0.0010 € | +0.43 % | +89.47 % | 09:30:36 | ||
A1C6W8 | 53.5000 € | 54.0000 € | - € | 0.00 % | -41.26 % | 09:30:05 | ||
260264 | 9.5500 € | 10.1000 € | -0.0500 € | -0.51 % | +7.05 % | 09:31:41 | ||
A3CTAK | 3.6500 € | 4.4100 € | +0.0200 € | +0.50 % | -20.75 % | 09:32:53 | ||
A41BR1 | 2.4200 € | 2.5400 € | - € | 0.00 % | - | 09:31:26 | ||
940769 | 0.0710 € | 0.0800 € | +0.0035 € | +4.86 % | +60.00 % | 09:30:53 | ||
A1C0ZS | 9.4150 € | 9.4650 € | +0.1050 € | +1.12 % | +20.49 % | 09:32:58 | ||
A3DMZH | 3.8200 € | 3.8900 € | +0.0020 € | +0.05 % | -6.16 % | 09:32:18 | ||
A14U3H | 28.6000 € | 28.9000 € | +0.3500 € | +1.23 % | +185.71 % | 09:30:16 | ||
A3DE29 | 29.4000 € | 30.8000 € | -0.4000 € | -1.31 % | - | 09:31:54 | ||
A12D9X | 0.0040 € | 0.0170 € | +0.0005 € | +5.00 % | -75.29 % | 09:30:27 | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 09:31:09 | ||
A0NFF4 | 0.4900 € | 0.5250 € | +0.0050 € | +1.00 % | -15.64 % | 09:31:46 | ||
Country: China | Sector: Food | |||||||
A400NK | 0.3480 € | 0.3780 € | -0.0070 € | -1.89 % | - | 09:32:50 | ||
A2PXG1 | 23.2600 € | 23.3000 € | -0.0500 € | -0.21 % | +14.08 % | 09:31:29 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 40.0000 € | 40.4000 € | +0.6000 € | +1.52 % | +10.92 % | 09:32:58 | ||
A0LGV4 | 0.4340 € | 0.5560 € | +0.0050 € | +1.02 % | -28.15 % | 09:32:56 | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 24.9100 € | 25.1000 € | +0.0450 € | +0.18 % | -17.38 % | 09:32:12 | ||
Country: USA | Sector: Others | |||||||
A2DHJQ | 2.2200 € | 2.5000 € | +0.0700 € | +3.06 % | - | 09:20:49 | ||
A2DN7L | 74.5000 € | 76.0000 € | - € | 0.00 % | +46.12 % | 09:30:03 | ||
A1C7YU | 16.6400 € | 16.9900 € | +0.0450 € | +0.27 % | +70.95 % | 09:30:12 | ||
875838 | 2,130.0000 € | 2,160.0000 € | +10.0000 € | +0.47 % | +5.02 % | 09:32:28 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 33.9400 € | 33.9600 € | +0.7350 € | +2.21 % | +85.07 % | 09:31:53 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 8.6000 € | 9.2000 € | +0.2000 € | +2.30 % | -8.42 % | 08:38:33 | ||
919434 | 24.2000 € | 27.4000 € | +0.3000 € | +1.18 % | -18.27 % | 09:31:09 | ||
750750 | 48.1000 € | 48.8000 € | +0.1000 € | +0.21 % | +21.18 % | 09:31:32 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 141.0000 € | 141.9500 € | -0.2000 € | -0.14 % | -18.27 % | 09:28:12 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 187.5400 € | 188.6400 € | -3.1200 € | -1.63 % | -5.22 % | 09:32:19 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 6.0500 € | 6.2500 € | +0.0250 € | +0.41 % | -3.54 % | 09:32:30 | ||
A3CPCZ | 1.3600 € | 1.4900 € | -0.0100 € | -0.70 % | +24.78 % | 09:32:37 | ||
898123 | 317.8000 € | 325.7000 € | -0.2000 € | -0.06 % | -17.00 % | 09:31:42 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 14.0000 € | 14.4000 € | -0.0500 € | -0.35 % | +3.26 % | 09:30:13 | ||
A2AF17 | 0.3000 € | 0.3660 € | -0.0010 € | -0.30 % | -9.97 % | 09:32:00 | ||
885676 | 317.1000 € | 326.6000 € | -0.7000 € | -0.22 % | -30.24 % | 09:32:25 | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 244.0000 € | 248.0000 € | - € | 0.00 % | +23.62 % | 09:31:08 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 10.5000 € | 10.8000 € | - € | 0.00 % | -6.99 % | 09:30:07 | ||
A2QALA | 0.0120 € | 0.0320 € | +0.0020 € | +10.00 % | +81.82 % | 09:31:35 | ||
A2JSDZ | 61.4000 € | 61.8000 € | -0.5500 € | -0.88 % | +35.26 % | 09:31:36 | ||
916552 | 193.0000 € | 203.0000 € | -0.2500 € | -0.13 % | +34.86 % | 09:30:55 | ||
A12AKN | 90.1400 € | 91.0200 € | -0.3800 € | -0.42 % | +96.42 % | 09:31:29 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.3630 € | 1.5130 € | -0.0010 € | -0.07 % | -2.44 % | 09:32:54 | ||
A3DJQZ | 23.3150 € | 23.4050 € | -0.1300 € | -0.55 % | +135.14 % | 09:31:48 | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 1.0900 € | 1.1700 € | +0.0100 € | +0.89 % | +7.69 % | 09:30:27 | ||
878588 | 181.0000 € | 185.0000 € | -0.5000 € | -0.27 % | -18.08 % | 09:30:47 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 23.8000 € | 24.0000 € | -0.0500 € | -0.21 % | +36.86 % | 09:32:31 | ||
A41MPR | 7.4820 € | 7.5940 € | - € | 0.00 % | - | 09:32:23 | ||
A0N9SS | 1.4400 € | 2.2200 € | +0.0700 € | +3.98 % | +252.00 % | 09:30:07 | ||
A12C3D | 0.0450 € | 0.0610 € | +0.0005 € | +0.95 % | -9.48 % | 09:30:02 | ||
A116P6 | 75.6600 € | 77.1600 € | -0.1800 € | -0.24 % | +21.40 % | 09:31:38 | ||
911549 | 2.6800 € | 2.7200 € | -0.0400 € | -1.46 % | -8.97 % | 09:30:27 | ||
A2H5N4 | 1.5800 € | 1.6600 € | +0.0100 € | +0.62 % | -18.17 % | 09:30:32 | ||
895305 | 53.5000 € | 54.5000 € | - € | 0.00 % | -6.09 % | 09:30:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 3.5360 € | 3.5400 € | +0.0150 € | +0.43 % | +20.73 % | 09:32:15 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 6.3140 € | 6.4880 € | +0.0010 € | +0.02 % | - | 09:31:34 | ||
A14V4V | 91.4600 € | 92.8200 € | +0.2600 € | +0.28 % | -2.54 % | 09:32:22 | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 3.3200 € | 3.4200 € | +0.1500 € | +4.66 % | +133.33 % | 09:32:47 | ||
A2PRSF | 9.1000 € | 9.2900 € | +0.0600 € | +0.66 % | -2.56 % | 09:31:44 | ||
A110V7 | 9.1500 € | 9.2500 € | +0.0750 € | +0.82 % | -5.22 % | 09:31:26 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 2.7930 € | 2.8170 € | -0.0425 € | -1.49 % | +73.05 % | 09:32:57 | ||
A2QHPF | 0.2540 € | 0.2780 € | -0.0030 € | -1.12 % | -26.10 % | 09:31:54 | ||
A2PBK8 | 0.2440 € | 0.2800 € | +0.0010 € | +0.38 % | -8.10 % | 09:27:38 | ||
857968 | 38.5800 € | 39.1800 € | +0.8500 € | +2.24 % | +31.55 % | 09:31:20 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||