Stocks
A2DN7L | 80.5600 € | 81.0800 € | +1.4400 € | +1.81 % | +51.20 % | 18:27:30 | ||
A1C7YU | 21.3800 € | 21.8200 € | +0.8600 € | +4.15 % | +56.17 % | 18:25:07 | ||
875838 | 2,010.0000 € | 2,070.0000 € | -15.0000 € | -0.73 % | -3.52 % | 18:26:16 | ||
881050 | 27.7600 € | 27.9200 € | +0.2800 € | +1.02 % | +5.95 % | 18:27:21 | ||
701600 | 7.5500 € | 8.8000 € | - € | 0.00 % | -15.72 % | 18:24:30 | ||
919434 | 34.0000 € | 35.0000 € | -0.3000 € | -0.86 % | +42.04 % | 18:27:13 | ||
750750 | 35.8000 € | 36.3000 € | -0.8500 € | -2.30 % | -2.64 % | 18:27:25 | ||
A2AKQ7 | 138.0200 € | 138.3200 € | -0.0200 € | -0.01 % | -5.54 % | 18:26:58 | ||
893579 | 188.1000 € | 188.2500 € | -0.1750 € | -0.09 % | +4.33 % | 18:27:17 | ||
A2PLJE | 7.5450 € | 7.7900 € | +0.0575 € | +0.76 % | +83.37 % | 18:27:04 | ||
A3CPCZ | 0.8600 € | 0.9150 € | -0.0100 € | -1.11 % | -43.73 % | 18:26:44 | ||
898123 | 365.2000 € | 366.0000 € | +4.1000 € | +1.13 % | +41.51 % | 18:27:15 | ||
A1XCHS | 18.1000 € | 18.6000 € | -0.0500 € | -0.27 % | +45.45 % | 18:27:21 | ||
A2AF17 | 0.1750 € | 0.1880 € | -0.0005 € | -0.27 % | -49.44 % | 18:26:03 | ||
885676 | 267.4000 € | 268.2000 € | +5.5000 € | +2.10 % | -21.21 % | 18:25:15 | ||
876388 | 304.0000 € | 306.0000 € | +2.0000 € | +0.66 % | +27.85 % | 18:27:22 | ||
A42FEQ | 3.8950 € | 3.9450 € | - € | 0.00 % | - | 18:26:02 | ||
A2QALA | 0.0040 € | 0.0160 € | -0.0015 € | -13.04 % | -11.54 % | 18:24:33 | ||
A2JSDZ | 29.4500 € | 30.4500 € | -0.4250 € | -1.40 % | -35.58 % | 18:26:40 | ||
916552 | 152.5000 € | 168.0000 € | -0.5000 € | -0.31 % | +2.88 % | 18:27:15 | ||
A12AKN | 91.6000 € | 91.9800 € | +1.9400 € | +2.16 % | +22.05 % | 18:27:27 | ||
A2P4YU | 1.3160 € | 1.4670 € | +0.0025 € | +0.18 % | -13.13 % | 18:24:31 | ||
A3EXMR | 23.0000 € | 23.2000 € | - € | 0.00 % | - | 18:26:57 | ||
A3DJQZ | 24.2900 € | 24.3400 € | +0.0250 € | +0.10 % | +61.07 % | 18:25:02 | ||
A3EEKN | 1.2300 € | 1.3100 € | +0.0400 € | +3.25 % | +17.14 % | 18:25:38 | ||
878588 | 165.6000 € | 166.1000 € | +1.3500 € | +0.82 % | -6.27 % | 18:27:02 | ||
A2ACQC | 24.1000 € | 25.0000 € | +0.1000 € | +0.41 % | +27.51 % | 18:25:47 | ||
A41MPR | 8.8500 € | 8.9000 € | -0.5250 € | -5.59 % | - | 18:25:53 | ||
A0N9SS | 2.2800 € | 2.7200 € | -0.0100 € | -0.40 % | +75.52 % | 18:25:52 | ||
A12C3D | 0.0320 € | 0.0520 € | +0.0015 € | +3.70 % | -38.64 % | 18:24:50 | ||
A116P6 | 72.2600 € | 72.8000 € | -1.4600 € | -1.97 % | +36.94 % | 18:25:45 | ||
911549 | 2.1400 € | 2.1600 € | - € | 0.00 % | -8.90 % | 18:25:53 | ||
A2H5N4 | 1.0850 € | 1.3000 € | -0.0275 € | -2.25 % | -36.95 % | 18:26:06 | ||
A0ET41 | 1.9790 € | 2.0080 € | +0.0570 € | +2.94 % | -47.13 % | 18:26:21 | ||
A40Z5Y | 6.8400 € | 6.8600 € | -0.6600 € | -8.79 % | -31.60 % | 18:25:10 | ||
A14V4V | 90.0000 € | 90.5000 € | +0.5000 € | +0.56 % | -2.02 % | 18:25:20 | ||
A2APH0 | 1.8480 € | 1.9290 € | +0.0145 € | +0.77 % | +14.97 % | 18:24:41 | ||
A2LQUV | 0.6000 € | 5.1500 € | -0.6950 € | -19.47 % | - | 18:26:59 | ||
A2PRSF | 5.6000 € | 5.7500 € | -0.0500 € | -0.87 % | -46.14 % | 18:24:47 | ||
A110V7 | 5.6000 € | 5.7500 € | -0.0250 € | -0.44 % | -45.77 % | 18:25:54 | ||
A0M4ZC | 3.2340 € | 3.2400 € | -0.1030 € | -3.08 % | +105.00 % | 18:26:57 | ||
A2QHPF | 0.2820 € | 0.3720 € | - € | 0.00 % | +3.48 % | 18:25:34 | ||
A2PBK8 | 0.0700 € | 0.1070 € | -0.0025 € | -2.75 % | -64.31 % | 18:26:58 | ||
857968 | 30.6000 € | 31.4000 € | +0.3000 € | +0.98 % | +1.62 % | 18:26:53 | ||
A2JQV6 | 2.5710 € | 2.6240 € | -0.0080 € | -0.31 % | -8.32 % | 18:25:27 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0030 € | 0.0060 € | - € | 0.00 % | -60.87 % | 08.03. | ||
857949 | 76.4400 € | 76.5900 € | -1.1400 € | -1.47 % | +13.35 % | 18:27:21 | ||
A1409D | 203.7000 € | 204.2000 € | +2.2500 € | +1.12 % | +44.87 % | 18:27:05 | ||
850709 | 82.5500 € | 83.4000 € | -0.1500 € | -0.18 % | +4.26 % | 18:27:21 | ||
518160 | 3.1800 € | 3.5600 € | +0.0400 € | +1.20 % | - | 18:26:43 | ||
A143U0 | 0.9700 € | 1.0800 € | -0.0050 € | -0.49 % | -15.23 % | 18:25:14 | ||
853289 | 18.0200 € | 18.0800 € | -0.0500 € | -0.28 % | -1.84 % | 18:26:38 | ||
632334 | 48.5000 € | 51.0000 € | -0.1500 € | -0.30 % | -5.85 % | 18:25:16 | ||
A40KYP | 1.6200 € | 1.6800 € | -0.0150 € | -0.90 % | - | 18:25:31 | ||
A40KYH | 4.7400 € | 4.9000 € | -0.0300 € | -0.62 % | - | 18:26:19 | ||
871329 | 31.4000 € | 31.6000 € | -1.0000 € | -3.08 % | +34.85 % | 18:26:16 | ||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 34.2000 € | 35.0000 € | -0.4000 € | -1.14 % | +34.10 % | 18:26:40 | ||
922305 | 294.9000 € | 296.2000 € | +5.7000 € | +1.97 % | +59.26 % | 18:27:12 | ||
A0JC4E | 20.5900 € | 20.7800 € | -0.2500 € | -1.19 % | +85.39 % | 18:26:57 | ||
876755 | 44.2800 € | 45.1650 € | -0.1600 € | -0.36 % | -15.27 % | 18:27:20 | ||
A1CZBT | 2.3010 € | 2.3680 € | +0.1300 € | +5.90 % | +29.68 % | 18:27:20 | ||
634741 | 25.2000 € | 26.0000 € | -0.4000 € | -1.54 % | +52.94 % | 18:27:07 | ||
A1CVXV | 0.1870 € | 0.2080 € | -0.0045 € | -2.23 % | -32.89 % | 18:25:08 | ||
870918 | 63.0000 € | 63.8000 € | +0.7750 € | +1.24 % | -0.28 % | 18:26:59 | ||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 17.0000 € | 17.3000 € | - € | 0.00 % | -12.05 % | 18:25:59 | ||
A3EXTV | 0.0100 € | 0.0350 € | +0.0020 € | +9.76 % | -2.38 % | 18:25:58 | ||
864330 | 313.3000 € | 315.3000 € | -2.0000 € | -0.63 % | +45.26 % | 18:26:32 | ||
A40Y4T | 0.8560 € | 0.9000 € | -0.0010 € | -0.11 % | +235.50 % | 18:27:03 | ||
A3DXMA | 0.4730 € | 0.4940 € | +0.0010 € | +0.21 % | -20.84 % | 18:26:09 | ||
A40XR3 | 12.2000 € | 12.3000 € | +0.3500 € | +2.94 % | -35.79 % | 18:27:22 | ||
884167 | 51.5000 € | 53.0000 € | +0.2500 € | +0.48 % | +29.03 % | 18:26:08 | ||
A41FTR | 0.6350 € | 0.6650 € | -0.0125 € | -1.89 % | -55.98 % | 18:24:50 | ||
A0ETE2 | 69.5000 € | 70.0000 € | +1.5000 € | +2.20 % | -7.26 % | 18:25:00 | ||
A2AQT0 | 1.9350 € | 2.3400 € | -0.0425 € | -1.95 % | +89.57 % | 18:24:44 | ||
A1JMCZ | 1.9340 € | 1.9720 € | -0.0270 € | -1.36 % | +42.45 % | 18:24:59 | ||
A3DRWZ | 1.9700 € | 2.1800 € | -0.0200 € | -0.95 % | +61.78 % | 18:25:15 | ||
A41CVB | 11.5000 € | 11.7000 € | +0.5000 € | +4.50 % | +40.06 % | 18:27:30 | ||
A2AT5D | 11.7000 € | 12.4000 € | -0.1000 € | -0.82 % | +19.12 % | 18:24:51 | ||
A0LA17 | 5.6420 € | 5.7040 € | -0.2670 € | -4.49 % | -11.86 % | 18:26:28 | ||
A2JCAJ | 0.3270 € | 0.3520 € | +0.0005 € | +0.15 % | -39.57 % | 18:24:37 | ||
A40DP8 | 0.1740 € | 0.1960 € | -0.0060 € | -3.14 % | - | 18:27:02 | ||
A427B2 | 0.0300 € | 0.0500 € | -0.0020 € | -4.76 % | - | 18:26:26 | ||
A2DGZ7 | 3.3770 € | 3.4390 € | +0.0470 € | +1.40 % | +50.45 % | 18:27:02 | ||
A2P879 | 0.2220 € | 0.2380 € | +0.0045 € | +2.00 % | +141.18 % | 18:26:07 | ||
896022 | 241.7000 € | 242.4000 € | +1.0500 € | +0.44 % | +52.44 % | 18:27:21 | ||
A0B7ET | 61.6200 € | 61.9000 € | +1.0800 € | +1.78 % | -17.72 % | 18:26:57 | ||
A0H0J8 | 0.0315 € | 0.0370 € | -0.0005 € | -1.44 % | - | 18:26:11 | ||
863060 | 366.5500 € | 367.2000 € | +9.5000 € | +2.66 % | +328.53 % | 18:27:26 | ||
852885 | 62.5000 € | 63.0000 € | +1.0000 € | +1.62 % | +20.49 % | 18:27:15 | ||
854242 | 21.2450 € | 21.5600 € | +0.1875 € | +0.88 % | -3.05 % | 18:27:13 | ||
A3EHTW | 1.7200 € | 1.7500 € | +0.0250 € | +1.46 % | -13.20 % | 18:26:18 | ||
A3DMVZ | 6.5000 € | 7.1000 € | - € | 0.00 % | +53.15 % | 18:27:22 | ||
A1J0SM | 25.6000 € | 26.2000 € | +0.1000 € | +0.39 % | +63.81 % | 18:25:38 | ||
A3C4Z9 | 0.1420 € | 0.1590 € | +0.0060 € | +4.15 % | +91.39 % | 18:24:45 | ||
A2PG8A | 0.4550 € | 0.4660 € | -0.0195 € | -4.06 % | -17.24 % | 18:25:15 | ||
A2N4H0 | 11.8000 € | 12.3500 € | +0.2000 € | +1.68 % | +2.81 % | 18:24:45 | ||
885372 | 8.7500 € | 9.7000 € | +0.1250 € | +1.37 % | +10.64 % | 18:26:29 |