Stocks
A3C9BZ | 4.1200 € | 4.5850 € | -0.1500 € | -3.33 % | -20.66 % | 15:20:10 | ||
883541 | 9.7000 € | 9.8500 € | +0.3750 € | +3.99 % | +3.87 % | 15:21:46 | ||
A2AA8F | 13.6500 € | 14.0000 € | -0.0750 € | -0.54 % | +5.70 % | 15:21:21 | ||
WCH888 | 97.0000 € | 97.1500 € | +0.2500 € | +0.26 % | +57.99 % | 15:22:22 | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 19.2400 € | 19.3400 € | +0.0100 € | +0.05 % | -15.35 % | 15:20:28 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 23.8000 € | 24.2000 € | +0.2000 € | +0.84 % | -17.36 % | 15:19:46 | ||
550501 | 4.5200 € | 4.6000 € | -0.0400 € | -0.87 % | +13.86 % | 15:22:37 | ||
A2QE5W | 0.1520 € | 0.1560 € | -0.0025 € | -1.60 % | -85.46 % | 15:22:07 | ||
896421 | 31.4000 € | 32.4000 € | +0.4000 € | +1.27 % | +29.63 % | 15:21:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 23.2000 € | 23.3500 € | +0.0750 € | +0.32 % | +7.53 % | 15:22:03 | ||
A2H9GP | 3.0000 € | 3.0800 € | +0.0700 € | +2.36 % | +158.26 % | 15:22:23 | ||
A0DN28 | 0.0110 € | 0.0220 € | - € | 0.00 % | -34.00 % | 15:21:26 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 17.7000 € | 18.2000 € | +0.1000 € | +0.56 % | +24.39 % | 15:22:25 | ||
A14PRL | 2.5620 € | 2.6450 € | -0.0020 € | -0.08 % | -7.61 % | 15:20:38 | ||
860853 | 102.3000 € | 102.5600 € | -0.2700 € | -0.26 % | +23.90 % | 15:22:10 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.1510 € | 0.1810 € | +0.0015 € | +0.91 % | +50.23 % | 15:21:36 | ||
A1C6W8 | 44.4000 € | 44.8000 € | +0.3000 € | +0.68 % | -23.95 % | 15:20:40 | ||
260264 | 11.6000 € | 11.9000 € | +0.2000 € | +1.73 % | +20.31 % | 15:21:11 | ||
A3CTAK | 3.0100 € | 3.0900 € | -0.1450 € | -4.54 % | -31.95 % | 15:21:28 | ||
A41BR1 | 2.9800 € | 3.0800 € | +0.0300 € | +1.00 % | - | 15:20:15 | ||
940769 | 0.0530 € | 0.0660 € | -0.0005 € | -0.83 % | +48.15 % | 15:19:53 | ||
A1C0ZS | 11.4200 € | 11.4500 € | -0.4250 € | -3.58 % | +58.24 % | 15:21:33 | ||
A3DMZH | 3.4000 € | 3.4620 € | -0.0940 € | -2.67 % | -17.33 % | 15:22:26 | ||
A14U3H | 23.4500 € | 23.7000 € | +0.7750 € | +3.40 % | +30.54 % | 15:21:22 | ||
A3DE29 | 30.4000 € | 31.6000 € | +0.5000 € | +1.64 % | - | 15:20:11 | ||
A12D9X | 0.0070 € | 0.0210 € | - € | 0.00 % | -80.00 % | 15:20:15 | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 15:22:36 | ||
A0NFF4 | 0.4360 € | 0.4580 € | +0.0060 € | +1.36 % | -26.50 % | 15:20:26 | ||
Country: China | Sector: Food | |||||||
A400NK | 0.3400 € | 0.3860 € | -0.0230 € | -5.96 % | - | 15:21:19 | ||
A2PXG1 | 21.5600 € | 21.5800 € | -0.0900 € | -0.42 % | +4.78 % | 15:20:23 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 40.3000 € | 40.6000 € | -0.4500 € | -1.10 % | +14.89 % | 15:20:09 | ||
A0LGV4 | 0.4950 € | 0.5280 € | -0.0005 € | -0.10 % | -8.24 % | 15:22:26 | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 25.0300 € | 25.2200 € | +0.3250 € | +1.31 % | +8.06 % | 15:22:37 | ||
Country: USA | Sector: Others | |||||||
A2DHJQ | 2.3800 € | 2.6000 € | -0.0400 € | -1.58 % | - | 15:19:50 | ||
A2DN7L | 82.9400 € | 83.7400 € | +0.6800 € | +0.82 % | +100.15 % | 15:22:25 | ||
A1C7YU | 19.8200 € | 20.0800 € | -0.3300 € | -1.63 % | +74.08 % | 15:22:27 | ||
875838 | 2,090.0000 € | 2,120.0000 € | -20.0000 € | -0.94 % | -0.47 % | 15:21:30 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 34.2400 € | 34.2700 € | +0.2750 € | +0.81 % | +75.36 % | 15:22:26 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 8.9500 € | 10.1000 € | +0.2750 € | +2.97 % | -7.50 % | 15:21:46 | ||
919434 | 29.2000 € | 31.6000 € | +0.3000 € | +1.00 % | +28.63 % | 15:22:03 | ||
750750 | 38.4000 € | 38.5000 € | -1.1000 € | -2.78 % | -1.13 % | 15:20:02 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 134.5600 € | 135.5400 € | +0.1800 € | +0.13 % | -17.24 % | 15:21:08 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 188.0000 € | 189.3000 € | +0.3750 € | +0.20 % | -7.41 % | 15:21:09 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 8.1650 € | 8.3350 € | +0.0900 € | +1.10 % | +65.18 % | 15:20:59 | ||
A3CPCZ | 1.1000 € | 1.2000 € | +0.0150 € | +1.32 % | -2.58 % | 15:21:15 | ||
898123 | 310.8000 € | 315.2000 € | +2.6000 € | +0.84 % | +4.99 % | 15:22:26 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 15.6000 € | 17.8000 € | +0.1000 € | +0.60 % | +41.88 % | 15:21:09 | ||
A2AF17 | 0.1940 € | 0.2460 € | -0.0100 € | -4.35 % | -32.94 % | 15:20:16 | ||
885676 | 331.8000 € | 339.4000 € | +1.4000 € | +0.42 % | -9.39 % | 15:20:06 | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 292.0000 € | 296.0000 € | +1.0000 € | +0.34 % | +39.52 % | 15:20:52 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 5.2000 € | 5.3000 € | +0.0750 € | +1.45 % | -14.11 % | 15:21:50 | ||
A2QALA | 0.0060 € | 0.0220 € | +0.0020 € | +16.67 % | -4.00 % | 15:21:09 | ||
A2JSDZ | 40.3000 € | 40.5500 € | -0.7750 € | -1.88 % | -28.16 % | 15:20:16 | ||
916552 | 166.5000 € | 176.0000 € | -3.5000 € | -2.00 % | +14.03 % | 15:20:43 | ||
A12AKN | 72.3800 € | 73.1600 € | -0.6000 € | -0.82 % | +70.11 % | 15:20:36 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.4010 € | 1.5610 € | -0.0545 € | -3.55 % | +3.47 % | 15:21:20 | ||
A3EXMR | 15.8000 € | 15.9000 € | - € | 0.00 % | - | 15:21:54 | ||
A3DJQZ | 22.9200 € | 22.9900 € | +0.0850 € | +0.37 % | +147.51 % | 15:22:15 | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 1.1000 € | 1.1800 € | -0.0200 € | -1.72 % | +18.67 % | 15:22:38 | ||
878588 | 195.0000 € | 200.8000 € | +1.7000 € | +0.87 % | -7.45 % | 15:22:23 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 25.7000 € | 25.9000 € | +0.0500 € | +0.19 % | +39.05 % | 15:20:56 | ||
A41MPR | 7.3500 € | 7.4000 € | +0.0500 € | +0.68 % | - | 15:19:54 | ||
A0N9SS | 2.4800 € | 2.9200 € | +0.2200 € | +8.87 % | +154.17 % | 15:19:40 | ||
A12C3D | 0.0360 € | 0.0510 € | +0.0020 € | +4.82 % | +23.88 % | 15:21:23 | ||
A116P6 | 80.8200 € | 83.2600 € | +0.1900 € | +0.23 % | +83.56 % | 15:22:32 | ||
911549 | 1.8400 € | 1.8700 € | +0.0150 € | +0.82 % | -29.23 % | 15:19:58 | ||
A2H5N4 | 1.1650 € | 1.2750 € | -0.0575 € | -4.50 % | -39.45 % | 15:22:07 | ||
895305 | 65.0000 € | 67.5000 € | +1.0000 € | +1.53 % | +45.32 % | 15:20:28 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.4460 € | 2.4520 € | -0.0180 € | -0.73 % | -28.49 % | 15:22:20 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 6.1600 € | 6.2000 € | -0.0200 € | -0.32 % | -33.92 % | 15:22:11 | ||
A14V4V | 98.0000 € | 99.0000 € | +0.7500 € | +0.77 % | +7.48 % | 15:19:43 | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 4.7720 € | 4.8740 € | +0.1850 € | +3.99 % | +389.50 % | 15:21:12 | ||
A2LQUV | 3.6000 € | 3.7800 € | - € | 0.00 % | - | 15:21:05 | ||
A2PRSF | 6.3000 € | 6.6500 € | - € | 0.00 % | -21.85 % | 15:21:13 | ||
A110V7 | 6.3500 € | 6.6500 € | +0.0250 € | +0.39 % | -21.82 % | 15:22:23 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 4.3940 € | 4.4380 € | +0.1535 € | +3.60 % | +136.54 % | 15:19:47 | ||
A2QHPF | 0.3000 € | 0.3320 € | - € | 0.00 % | -5.11 % | 15:20:56 | ||
A2PBK8 | 0.1260 € | 0.1630 € | -0.0015 € | -1.03 % | -26.26 % | 15:22:04 | ||
857968 | 28.8000 € | 29.0000 € | -0.1000 € | -0.34 % | -3.39 % | 15:22:08 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 2.6030 € | 2.8060 € | +0.0135 € | +0.50 % | +9.95 % | 15:19:39 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0030 € | 0.0060 € | - € | 0.00 % | -60.87 % | 08.03. | ||
857949 | 73.7200 € | 74.0800 € | +0.5100 € | +0.69 % | +12.71 % | 15:22:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 180.2500 € | 182.0000 € | +2.2000 € | +1.23 % | +34.10 % | 15:20:37 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 84.2500 € | 84.3500 € | -0.1250 € | -0.15 % | -2.02 % | 15:21:12 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 0.8850 € | 0.9350 € | - € | 0.00 % | -17.46 % | 15:22:06 | ||
853289 | 19.6200 € | 19.6400 € | -0.5700 € | -2.82 % | +16.63 % | 15:22:38 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 51.6000 € | 52.6000 € | -0.5000 € | -0.95 % | +0.38 % | 15:20:12 | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYP | 1.8400 € | 1.9000 € | +0.0050 € | +0.27 % | - | 15:19:46 | ||
A40KYH | 5.5000 € | 5.7500 € | +0.1000 € | +1.81 % | - | 15:20:20 | ||
871329 | 34.6000 € | 35.0000 € | -0.1000 € | -0.29 % | +43.62 % | 15:21:53 | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 30.8000 € | 31.8000 € | +0.5000 € | +1.62 % | +17.11 % | 15:22:37 | ||
922305 | 311.2000 € | 312.7000 € | +6.0500 € | +1.98 % | +99.28 % | 15:20:58 | ||
A0JC4E | 16.1500 € | 16.3800 € | +0.2400 € | +1.50 % | +28.71 % | 15:22:35 | ||
876755 | 52.2600 € | 53.0500 € | +0.6150 € | +1.18 % | +9.82 % | 15:20:15 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 1.9320 € | 2.0120 € | -0.0405 € | -2.01 % | +59.28 % | 15:21:12 | ||
634741 | 20.0000 € | 23.0000 € | - € | 0.00 % | +32.31 % | 15:21:13 | ||
A1CVXV | 0.1710 € | 0.1920 € | +0.0015 € | +0.83 % | +21.21 % | 15:21:11 | ||