Stocks
872622 | 870.0000 € | 960.0000 € | -22.5000 € | -2.40 % | +95.31 % | 22:58:23 | ||
A0Q6J0 | 8.7050 € | 8.7400 € | -0.5125 € | -5.55 % | +32.88 % | 22:59:28 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2JHLZ | 37.7000 € | 37.9000 € | -0.0750 € | -0.20 % | -41.46 % | 23:00:29 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EC4Y | 10.5400 € | 10.6000 € | +0.2950 € | +2.87 % | +31.18 % | 22:58:47 | ||
A0DNCY | 44.9400 € | 46.0600 € | +0.0200 € | +0.04 % | -28.09 % | 22:59:46 | ||
A3CWBW | 12.0000 € | 12.3000 € | -0.0500 € | -0.41 % | +2.01 % | 22:59:20 | ||
A40P0Q | 0.8660 € | 0.9380 € | - € | 0.00 % | -60.44 % | 22:58:24 | ||
A0YEES | 98.2200 € | 99.2000 € | +0.4200 € | +0.43 % | -2.29 % | 23:00:48 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0NFQC | 97.1100 € | 98.0800 € | +0.3300 € | +0.34 % | +9.95 % | 23:00:48 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0YCBU | 114.8000 € | 115.5500 € | -0.9750 € | -0.84 % | -3.33 % | 23:00:26 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A420G0 | 0.2120 € | 0.2420 € | -0.0070 € | -2.99 % | - | 22:58:47 | ||
A0LC5S | 53.9000 € | 59.2000 € | -0.7500 € | -1.31 % | - | 22:58:46 | ||
A2QHVF | 6.8500 € | 7.0500 € | -0.0500 € | -0.71 % | +28.44 % | 23:00:51 | ||
A414WF | 0.1660 € | 0.1780 € | -0.0030 € | -1.71 % | +17.06 % | 23:00:04 | ||
A1437L | 2.5420 € | 2.5660 € | -0.0250 € | -0.97 % | -19.93 % | 22:58:47 | ||
934273 | 2.6100 € | 2.7500 € | -0.0100 € | -0.37 % | +58.70 % | 22:58:46 | ||
A2QL07 | 5.2500 € | 5.4000 € | - € | 0.00 % | -9.75 % | 22:59:54 | ||
932798 | 59.3200 € | 59.7200 € | -0.0500 € | -0.08 % | +26.58 % | 23:00:48 | ||
Country: USA | Sector: Energy & Water | |||||||
A0EQ2E | 9.9500 € | 10.4000 € | +0.2250 € | +2.26 % | -10.76 % | 22:59:19 | ||
A2AHL0 | 2.1400 € | 2.2000 € | -0.0500 € | -2.25 % | -25.25 % | 22:59:20 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0B6VQ | 271.0000 € | 272.0000 € | -3.0000 € | -1.09 % | -28.89 % | 23:00:51 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2JPBT | 2.0410 € | 2.0920 € | -0.0235 € | -1.12 % | -80.77 % | 23:00:53 | ||
Country: USA | Sector: Internet & Software | |||||||
914702 | 4.4200 € | 4.5000 € | -0.1000 € | -2.19 % | -84.11 % | 23:00:03 | ||
A2JMK3 | 0.4380 € | 0.5500 € | -0.0320 € | -6.08 % | -49.06 % | 22:58:24 | ||
859763 | 74.0000 € | 75.5000 € | - € | 0.00 % | +26.27 % | 22:58:07 | ||
Country: USA | Sector: Various services | |||||||
A2H8S5 | 0.7870 € | 0.8480 € | -0.0020 € | -0.24 % | -14.81 % | 22:58:47 | ||
A0M4XX | 2.8620 € | 2.9100 € | +0.0270 € | +0.94 % | +86.25 % | 23:00:04 | ||
A3C3GJ | 0.3640 € | 0.3820 € | -0.0020 € | -0.53 % | -0.79 % | 22:58:03 | ||
A0M4WD | 0.1650 € | 0.2140 € | -0.0010 € | -0.52 % | -24.10 % | 22:59:35 | ||
A0M8U5 | 2.2400 € | 2.2600 € | -0.0900 € | -3.85 % | +114.68 % | 23:00:04 | ||
A3CRXZ | 0.9800 € | 1.0200 € | -0.0200 € | -1.96 % | - | 22:59:30 | ||
A2AR3K | 33.8000 € | 34.4000 € | -0.2000 € | -0.58 % | -33.72 % | 23:00:53 | ||
A2QHEA | 151.6800 € | 152.0000 € | +0.4800 € | +0.32 % | -20.36 % | 23:00:44 | ||
A410GL | 22.0500 € | 23.0000 € | +0.8500 € | +3.92 % | - | 22:58:46 | ||
A12CJV | 0.6860 € | 1.0400 € | -0.0050 € | -0.58 % | +116.19 % | 22:59:30 | ||
914262 | 0.8850 € | 0.9700 € | - € | 0.00 % | +5.70 % | 23:00:04 | ||
Country: Canada | Sector: Others | |||||||
A1135G | 33.9000 € | 34.9000 € | -0.0700 € | -0.20 % | +55.34 % | 23:00:53 | ||
A41HBK | 58.1000 € | 58.6000 € | -0.5500 € | -0.93 % | - | 22:59:25 | ||
A0J2R0 | 108.0000 € | 110.0000 € | -0.5000 € | -0.46 % | - | 23:00:55 | ||
A1H6LT | 0.5100 € | 0.5400 € | +0.0100 € | +1.94 % | -42.62 % | 23:00:23 | ||
A2QJP8 | 325.5000 € | 327.5000 € | +4.7500 € | +1.48 % | +3.46 % | 22:58:47 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DGDJ | 0.0190 € | 0.0220 € | - € | 0.00 % | -18.00 % | 23:00:03 | ||
A2P7L2 | - | - | - | - | - | - | ||
A1W038 | 1.5500 € | 1.5700 € | -0.0820 € | -4.99 % | - | 23:00:19 | ||
BEAU1Y | 8.0900 € | 8.2100 € | +0.0100 € | +0.12 % | - | 23:00:00 | ||
A1CVGB | 42.6000 € | 43.4000 € | -0.1000 € | -0.23 % | +75.20 % | 22:59:46 | ||
A3C9E9 | 1.4600 € | 1.5400 € | -0.0050 € | -0.33 % | -34.57 % | 22:59:05 | ||
A0LCP8 | 10.1000 € | 10.3000 € | -0.0500 € | -0.49 % | -19.61 % | 23:00:52 | ||
A4081R | 4.0800 € | 4.1400 € | +0.1200 € | +3.01 % | -30.91 % | 23:00:04 | ||
A40P08 | 2.2440 € | 2.3300 € | +0.0120 € | +0.53 % | +2.76 % | 22:59:16 | ||
853707 | 194.0500 € | 195.0000 € | -0.2250 € | -0.12 % | +26.17 % | 23:00:48 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
929183 | 0.0620 € | 0.0826 € | -0.0001 € | -0.14 % | -68.11 % | 02.01. | ||
A2PFRC | 27.2100 € | 27.3700 € | -0.3400 € | -1.23 % | +11.19 % | 23:00:36 | ||
Country: USA | Sector: Chemistry | |||||||
858423 | 51.0000 € | 52.0000 € | -2.0000 € | -3.74 % | +97.42 % | 23:00:03 | ||
615352 | 4.8400 € | 5.0500 € | -0.0900 € | -1.79 % | +46.37 % | 22:58:50 | ||
Country: Australia | Sector: Various services | |||||||
A3CS1K | - | - | - | - | - | - | ||
A1C209 | 0.0660 € | 0.1020 € | -0.0030 € | -3.45 % | -20.04 % | 23:00:00 | ||
A41JQH | 26.8000 € | 27.6000 € | -0.8000 € | -2.86 % | - | 23:00:03 | ||
A41G6R | 27.8000 € | 28.0000 € | - € | 0.00 % | - | 22:59:59 | ||
659157 | 11.4000 € | 11.8000 € | - € | 0.00 % | -12.45 % | 22:58:31 | ||
515710 | 9.1200 € | 9.4400 € | -0.0100 € | -0.11 % | -8.18 % | 23:00:00 | ||
Country: Germany | Sector: Others | |||||||
A2QNAR | 0.8109 € | 0.8292 € | -0.0214 € | -2.54 % | -3.01 % | 22:59:44 | ||
PAG911 | 47.6300 € | 48.1400 € | -0.1400 € | -0.29 % | +17.22 % | 23:00:00 | ||
Country: Germany | Sector: Others | |||||||
A3D162 | 4.6600 € | 4.9600 € | +0.0100 € | +0.21 % | - | 22:58:15 | ||
555060 | 70.0000 € | 70.8000 € | +2.0000 € | +2.92 % | +19.51 % | 23:00:00 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
555063 | 83.8000 € | 84.8000 € | +0.8500 € | +1.02 % | +23.58 % | 23:00:14 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A3DL31 | 22.9000 € | 23.0000 € | -0.1000 € | -0.43 % | -32.46 % | 23:00:52 | ||
A40LPP | 4.9700 € | 5.2200 € | +0.0150 € | +0.30 % | +143.06 % | 23:00:55 | ||
A3CRZA | 4.9600 € | 5.6200 € | +0.3800 € | +7.74 % | - | 23:00:31 | ||
A0MK9W | 8.4800 € | 8.6600 € | -0.1175 € | -1.35 % | +11.82 % | 22:59:44 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
A4205L | 0.1210 € | 0.1500 € | -0.0015 € | -1.09 % | - | 22:58:15 | ||
A0DNR0 | 1.9100 € | 1.9700 € | -0.1800 € | -8.49 % | +72.36 % | 22:58:46 | ||
A0MXRT | 19.5000 € | 19.7000 € | -1.5000 € | -7.11 % | +73.88 % | 23:00:23 | ||
A113TE | 8.3860 € | 8.8100 € | -0.0125 € | -0.15 % | +16.77 % | 22:59:50 | ||
257105 | 0.7150 € | 0.7350 € | -0.0100 € | -1.36 % | -31.94 % | 22:59:27 | ||
A2P8CM | 11.9000 € | 12.3000 € | -0.0500 € | -0.41 % | -3.95 % | 23:00:04 | ||
A2QPTQ | 10.4580 € | 11.6160 € | +0.0410 € | +0.37 % | +29.54 % | 23:00:04 | ||
A2QL6Z | 10.8000 € | 11.3000 € | - € | 0.00 % | -24.83 % | 23:00:48 | ||
811384 | 0.1600 € | 0.4510 € | -0.0040 € | -1.29 % | +1.64 % | 22:58:58 | ||
A40P4Q | 0.4240 € | 0.4430 € | +0.0115 € | +2.73 % | -37.48 % | 22:58:24 | ||
A2DMAA | 1.6380 € | 1.6710 € | -0.0080 € | -0.48 % | +61.88 % | 23:00:03 | ||
A2JE48 | 22.4450 € | 22.7300 € | -0.0525 € | -0.23 % | -8.00 % | 23:00:46 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E1GE | 0.1760 € | 0.1890 € | -0.0025 € | -1.35 % | - | 22:58:31 | ||
A3D2TK | 76.5800 € | 77.2800 € | +0.1300 € | +0.17 % | -18.73 % | 22:59:28 | ||
A3EQTY | 6.7500 € | 8.6500 € | +0.0250 € | +0.33 % | - | 22:59:30 | ||
A0MRDY | 203.8000 € | 205.7000 € | +0.7000 € | +0.34 % | -0.98 % | 22:59:27 | ||
Country: Denmark | Sector: Transport | |||||||
A1TNUT | 23.5500 € | 23.7500 € | +0.5500 € | +2.38 % | -2.71 % | 23:00:00 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41YCR | 2.4800 € | 2.8400 € | -0.0100 € | -0.37 % | - | 23:00:00 | ||
553340 | 4.7400 € | 5.2000 € | -0.3050 € | -5.78 % | -26.64 % | 23:00:00 | ||
Country: Germany | Sector: Real Estate | |||||||
A14KRD | 1.4900 € | 1.5950 € | -0.0225 € | -1.44 % | -27.88 % | 23:00:00 | ||
Country: Germany | Sector: Real Estate | |||||||
801900 | 3.4600 € | 3.5480 € | -0.0920 € | -2.56 % | -27.31 % | 23:00:00 | ||
Country: Germany | Sector: Banking & Finance | |||||||
805502 | 11.9000 € | 12.2000 € | -0.1000 € | -0.82 % | - | 22:58:16 | ||
A0XYG7 | 85.9000 € | 86.2000 € | +2.7000 € | +3.24 % | +130.72 % | 23:00:13 | ||
Country: Germany | Sector: Resources | |||||||
555750 | 26.5200 € | 26.6400 € | -0.4150 € | -1.54 % | -11.41 % | 23:00:00 | ||
Country: Germany | Sector: Telecommunications | |||||||
853943 | 127.6500 € | 129.1500 € | +0.2250 € | +0.18 % | +12.75 % | 21:57:37 | ||
Country: USA | Sector: Energy & Water | |||||||
892495 | 5.2500 € | 5.3500 € | -0.0500 € | -0.93 % | -82.52 % | 23:00:03 | ||
A414LZ | 20.4000 € | 21.0000 € | +0.2000 € | +0.98 % | - | 22:59:49 | ||
A2QFQ0 | 0.1920 € | 0.1935 € | - € | 0.00 % | - | 22:58:46 | ||
A12HPG | 0.0040 € | 0.0090 € | -0.0010 € | -13.33 % | -52.00 % | 23:00:03 | ||
861421 | 142.6000 € | 142.8000 € | +0.6000 € | +0.42 % | +105.94 % | 23:00:46 | ||