Filter
Stocks
A0Q6J0 | 4.4780 € | 4.5380 € | +0.0040 € | +0.09 % | -75.47 % | 15:28:58 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2JHLZ | 41.7100 € | 41.8200 € | +0.4550 € | +1.10 % | -47.57 % | 15:29:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EC4Y | 11.5200 € | 11.5400 € | -0.2600 € | -2.21 % | +49.24 % | 15:20:46 | ||
A0DNCY | 52.5000 € | 53.0000 € | - € | 0.00 % | -30.13 % | 15:27:09 | ||
A3CWBW | 12.1700 € | 12.2700 € | -0.0700 € | -0.57 % | -5.86 % | 15:29:07 | ||
A40P0Q | 1.1800 € | 1.2500 € | +0.0450 € | +3.85 % | -57.76 % | 15:29:15 | ||
A0YEES | 106.4200 € | 106.8600 € | -0.3300 € | -0.31 % | +42.06 % | 15:29:17 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0NFQC | 90.4400 € | 90.7200 € | -0.5300 € | -0.58 % | +56.71 % | 15:29:17 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0YCBU | 114.1000 € | 114.6500 € | -0.9250 € | -0.80 % | +18.83 % | 15:29:17 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A415A0 | 2.4800 € | 2.5250 € | -0.0700 € | -2.72 % | - | 15:29:05 | ||
A420G0 | 0.2210 € | 0.2270 € | -0.0040 € | -1.75 % | - | 15:26:44 | ||
A0LC5S | 53.4000 € | 56.0000 € | -0.9000 € | -1.62 % | - | 15:29:27 | ||
A2QHVF | 5.8500 € | 6.0500 € | -0.1000 € | -1.65 % | +37.19 % | 15:28:13 | ||
A414WF | 0.2000 € | 0.2220 € | -0.0360 € | -14.57 % | - | 15:28:33 | ||
A1437L | 2.2460 € | 2.2500 € | -0.0850 € | -3.64 % | -49.83 % | 15:27:56 | ||
934273 | 1.8950 € | 2.0100 € | +0.0075 € | +0.39 % | -28.95 % | 15:26:34 | ||
A2QL07 | 5.0000 € | 5.1500 € | +0.0750 € | +1.50 % | -3.38 % | 15:29:03 | ||
932798 | 52.3800 € | 52.4800 € | -0.3800 € | -0.72 % | +7.95 % | 15:29:19 | ||
Country: USA | Sector: Energy & Water | |||||||
A0EQ2E | 10.3000 € | 10.8000 € | -0.2000 € | -1.86 % | -30.65 % | 15:26:55 | ||
A2AHL0 | 1.9900 € | 2.0600 € | -0.0100 € | -0.49 % | -42.19 % | 15:28:32 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0B6VQ | 320.0000 € | 321.4000 € | -2.8250 € | -0.87 % | -24.64 % | 15:29:19 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2JPBT | 3.1780 € | 3.2590 € | -0.0915 € | -2.76 % | -56.68 % | 15:29:18 | ||
Country: USA | Sector: Internet & Software | |||||||
914702 | 5.4500 € | 5.5000 € | -0.0250 € | -0.45 % | -78.09 % | 15:26:46 | ||
A2JMK3 | 0.3730 € | 0.3800 € | -0.0205 € | -5.16 % | -57.31 % | 15:28:05 | ||
859763 | 71.0000 € | 72.5000 € | -1.0000 € | -1.37 % | +17.20 % | 15:27:23 | ||
Country: USA | Sector: Various services | |||||||
A2H8S5 | 0.7680 € | 0.8140 € | -0.0105 € | -1.31 % | -58.79 % | 15:29:21 | ||
A0M4XX | 4.0000 € | 4.1200 € | -0.1100 € | -2.64 % | +246.06 % | 15:27:13 | ||
A0M4XY | 1.0290 € | 1.0690 € | +0.0115 € | +1.11 % | +106.99 % | 11.03. | ||
A3C3GJ | 0.3680 € | 0.3900 € | +0.0020 € | +0.53 % | -9.59 % | 15:28:20 | ||
A0M4WD | 0.2340 € | 0.2560 € | -0.0090 € | -3.54 % | +7.40 % | 15:27:07 | ||
A0M8U5 | 1.2000 € | 1.2600 € | -0.0100 € | -0.81 % | +8.77 % | 15:26:32 | ||
A3CRXZ | 0.9600 € | 1.0500 € | +0.0300 € | +3.08 % | - | 15:27:33 | ||
A2AR3K | 39.6000 € | 41.0000 € | -0.2000 € | -0.49 % | -2.20 % | 15:27:59 | ||
A2QHEA | 134.6800 € | 135.3200 € | -3.4700 € | -2.51 % | -22.29 % | 15:29:08 | ||
A410GL | 15.8900 € | 16.5700 € | -0.0350 € | -0.22 % | - | 15:29:23 | ||
A12CJV | 0.7100 € | 1.0400 € | - € | 0.00 % | +58.37 % | 15:26:42 | ||
914262 | 1.0100 € | 1.1100 € | +0.0425 € | +4.18 % | -33.06 % | 15:29:00 | ||
Country: Canada | Sector: Others | |||||||
A1135G | 28.7600 € | 29.0100 € | -0.2850 € | -0.98 % | +34.92 % | 15:29:11 | ||
A41HBK | 53.1500 € | 53.5000 € | -0.5250 € | -0.97 % | - | 15:28:58 | ||
A0J2R0 | 88.5000 € | 89.5000 € | +0.7500 € | +0.85 % | - | 15:28:31 | ||
A1H6LT | 0.5000 € | 0.5450 € | -0.0150 € | -2.79 % | -38.75 % | 15:27:35 | ||
A2QJP8 | 370.5000 € | 374.0000 € | +0.2500 € | +0.07 % | +80.36 % | 15:29:01 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DGDJ | 0.0170 € | 0.0200 € | -0.0005 € | -2.63 % | -52.50 % | 15:27:35 | ||
A1W038 | 1.1800 € | 1.2300 € | -0.0850 € | -6.59 % | - | 15:29:04 | ||
BEAU1Y | 10.0200 € | 10.0400 € | -0.2000 € | -1.96 % | - | 15:28:41 | ||
A1CVGB | 34.6000 € | 35.4000 € | -0.3000 € | -0.85 % | +61.54 % | 15:27:27 | ||
A3C9E9 | 1.3200 € | 1.3900 € | -0.0400 € | -2.87 % | -17.46 % | 15:29:10 | ||
A0LCP8 | 8.2500 € | 8.3000 € | -0.1000 € | -1.19 % | -43.50 % | 15:26:28 | ||
A4081R | 4.1200 € | 4.2800 € | -0.0400 € | -0.94 % | -42.90 % | 15:27:58 | ||
A40P08 | 2.0060 € | 2.0120 € | -0.0520 € | -2.52 % | +18.72 % | 15:27:55 | ||
853707 | 181.7500 € | 182.6500 € | -1.0250 € | -0.56 % | +9.62 % | 15:28:27 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
929183 | 0.0620 € | 0.0826 € | -0.0001 € | -0.14 % | -71.99 % | 02.01. | ||
A2PFRC | 31.9000 € | 32.0000 € | -0.4000 € | -1.24 % | -2.93 % | 15:29:20 | ||
Country: USA | Sector: Chemistry | |||||||
858423 | 49.8000 € | 50.5000 € | - € | 0.00 % | +64.43 % | 15:28:15 | ||
615352 | 4.4800 € | 4.7200 € | -0.0400 € | -0.86 % | +48.72 % | 15:28:27 | ||
Country: Australia | Sector: Various services | |||||||
A3CS1K | - | - | - | - | - | - | ||
A1C209 | 0.0545 € | 0.0930 € | +0.0015 € | +2.08 % | -34.02 % | 15:27:19 | ||
A41JQH | 27.2000 € | 27.8000 € | +0.6000 € | +2.23 % | - | 15:28:45 | ||
A41G6R | 26.6000 € | 26.8000 € | -0.6000 € | -2.20 % | - | 15:29:20 | ||
659157 | 11.9000 € | 12.3000 € | -0.2000 € | -1.63 % | -3.20 % | 15:27:42 | ||
515710 | 8.9000 € | 9.0000 € | -0.1200 € | -1.32 % | -4.29 % | 15:26:58 | ||
Country: Germany | Sector: Others | |||||||
A2QNAR | 0.7150 € | 0.7250 € | -0.0025 € | -0.35 % | +10.73 % | 15:27:34 | ||
PAG911 | 36.3000 € | 36.3300 € | -0.4500 € | -1.22 % | -29.53 % | 15:29:20 | ||
Country: Germany | Sector: Others | |||||||
A3D162 | 3.5400 € | 3.7200 € | -0.0400 € | -1.09 % | - | 15:28:07 | ||
555060 | 67.6000 € | 68.6000 € | -0.9000 € | -1.30 % | +39.18 % | 15:26:55 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
555063 | 86.6000 € | 86.8000 € | -0.7500 € | -0.86 % | +47.34 % | 15:29:14 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A3DL31 | 21.1550 € | 21.2350 € | -0.4450 € | -2.06 % | -38.97 % | 15:29:16 | ||
A40LPP | 5.5000 € | 5.5500 € | -0.1500 € | -2.64 % | +98.43 % | 15:27:26 | ||
A3CRZA | 4.2200 € | 4.6000 € | -0.0650 € | -1.45 % | - | 15:29:27 | ||
A0MK9W | 10.1100 € | 10.2800 € | -0.2550 € | -2.44 % | +46.44 % | 15:29:22 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
A4205L | 0.1070 € | 0.1480 € | -0.0060 € | -4.49 % | - | 15:29:03 | ||
A0DNR0 | 2.2400 € | 2.2800 € | -0.1100 € | -4.64 % | +77.53 % | 15:28:53 | ||
A0MXRT | 22.4000 € | 22.8000 € | -0.3000 € | -1.31 % | +82.16 % | 15:28:11 | ||
A113TE | 7.6270 € | 8.0340 € | -0.0555 € | -0.70 % | +5.77 % | 15:27:58 | ||
257105 | 0.8350 € | 0.9000 € | -0.0450 € | -4.93 % | +22.07 % | 15:28:46 | ||
A2P8CM | 11.4000 € | 11.9000 € | -0.1000 € | -0.85 % | -10.31 % | 15:28:41 | ||
A2QPTQ | 10.1860 € | 11.3140 € | -0.1930 € | -1.76 % | +45.76 % | 15:27:53 | ||
A2QL6Z | 9.1000 € | 9.2000 € | +0.0750 € | +0.83 % | -43.28 % | 15:27:05 | ||
811384 | 0.3000 € | 0.3400 € | +0.0050 € | +1.59 % | +13.72 % | 15:28:17 | ||
A40P4Q | 0.4755 € | 0.4795 € | -0.0293 € | -5.77 % | -12.21 % | 15:28:22 | ||
A2DMAA | 2.4100 € | 2.4250 € | -0.1250 € | -4.92 % | +295.10 % | 15:29:07 | ||
A2JE48 | 21.6900 € | 21.7700 € | +0.0100 € | +0.05 % | -10.62 % | 15:29:17 | ||
Country: USA | Sector: Internet & Software | |||||||
A3D2TK | 58.4200 € | 58.4600 € | -0.1100 € | -0.19 % | -38.45 % | 15:29:13 | ||
A3EQTY | 5.1000 € | 6.5500 € | -0.0250 € | -0.43 % | - | 15:27:00 | ||
A0MRDY | 207.3000 € | 207.5000 € | -5.2000 € | -2.45 % | +6.33 % | 15:29:24 | ||
Country: Denmark | Sector: Transport | |||||||
A1TNUT | 24.5000 € | 24.6500 € | -0.2750 € | -1.11 % | -7.78 % | 15:29:14 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41YCR | 2.9600 € | 3.1800 € | +0.0900 € | +3.02 % | - | 15:27:46 | ||
553340 | 5.7000 € | 6.0000 € | -0.1250 € | -2.09 % | -17.13 % | 15:27:41 | ||
Country: Germany | Sector: Real Estate | |||||||
A14KRD | 1.7250 € | 1.7950 € | +0.0050 € | +0.28 % | -42.83 % | 15:29:04 | ||
Country: Germany | Sector: Real Estate | |||||||
801900 | 2.8700 € | 2.8800 € | +0.0400 € | +1.41 % | -49.95 % | 15:27:55 | ||
Country: Germany | Sector: Banking & Finance | |||||||
805502 | 12.2000 € | 12.6000 € | +0.1000 € | +0.81 % | - | 15:26:37 | ||
A0XYG7 | 84.8000 € | 85.3000 € | -3.8000 € | -4.28 % | +131.94 % | 15:29:11 | ||
Country: Germany | Sector: Resources | |||||||
555750 | 31.9000 € | 31.9200 € | -0.2600 € | -0.81 % | -3.44 % | 15:29:25 | ||
Country: Germany | Sector: Telecommunications | |||||||
853943 | 125.0000 € | 126.0000 € | -1.0000 € | -0.79 % | +1.58 % | 15:28:59 | ||
Country: USA | Sector: Energy & Water | |||||||
892495 | 5.7500 € | 5.8500 € | -0.0500 € | -0.85 % | -78.17 % | 15:26:46 | ||
A414LZ | 30.0000 € | 31.8000 € | -0.8000 € | -2.52 % | - | 15:27:52 | ||
A2QFQ0 | 0.2170 € | 0.2270 € | - € | 0.00 % | - | 15:28:30 | ||
A12HPG | 0.0070 € | 0.0090 € | - € | 0.00 % | -67.35 % | 15:28:06 | ||
861421 | 104.0000 € | 107.0000 € | -2.0000 € | -1.86 % | +95.45 % | 15:28:30 | ||
A40WEN | 2.1500 € | 2.2800 € | +0.0100 € | +0.45 % | - | 15:29:21 | ||