Filter
Stocks
A0M8U5 | 1.1300 € | 1.1700 € | - € | 0.00 % | +33.72 % | 05.12. | ||
A3CRXZ | 0.7650 € | 0.8300 € | +0.0775 € | +10.76 % | - | 05.12. | ||
A2AR3K | 39.0000 € | 39.8000 € | -1.4000 € | -3.43 % | -27.47 % | 05.12. | ||
A2QHEA | 192.3400 € | 194.6800 € | +3.0300 € | +1.59 % | +14.35 % | 05.12. | ||
A410GL | 16.1900 € | 16.7500 € | -0.0500 € | -0.30 % | - | 05.12. | ||
A12CJV | 0.7000 € | 1.0300 € | +0.0075 € | +0.87 % | +40.57 % | 05.12. | ||
914262 | 0.9400 € | 1.0100 € | -0.0025 € | -0.26 % | -66.06 % | 05.12. | ||
Country: Canada | Sector: Others | |||||||
A1135G | 21.2900 € | 21.6000 € | -0.0450 € | -0.21 % | -2.76 % | 05.12. | ||
A41HBK | 70.5000 € | 71.0000 € | +0.2250 € | +0.32 % | - | 05.12. | ||
A0J2R0 | 108.0000 € | 109.0000 € | - € | 0.00 % | - | 05.12. | ||
A0JM5W | 3.6000 € | 3.7150 € | +0.0050 € | +0.14 % | +27.49 % | 05.12. | ||
A1H6LT | 0.7200 € | 0.7550 € | - € | 0.00 % | -34.73 % | 05.12. | ||
A2QJP8 | 370.0000 € | 372.0000 € | -2.7500 € | -0.74 % | +46.57 % | 05.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DGDJ | 0.0240 € | 0.0330 € | -0.0020 € | -6.56 % | -40.20 % | 05.12. | ||
A1W038 | 0.7200 € | 0.8000 € | -0.0300 € | -3.80 % | - | 05.12. | ||
BEAU1Y | 12.0200 € | 12.2200 € | -0.0600 € | -0.49 % | - | 05.12. | ||
A1CVGB | 27.2000 € | 27.6000 € | -0.2000 € | -0.72 % | +15.06 % | 05.12. | ||
A3C9E9 | 2.1600 € | 2.2800 € | -0.0300 € | -1.33 % | +3.69 % | 05.12. | ||
A0LCP8 | 10.1000 € | 10.2000 € | -0.1500 € | -1.46 % | -43.09 % | 05.12. | ||
A4081R | 5.9000 € | 6.1000 € | +0.1750 € | +3.00 % | -49.13 % | 05.12. | ||
A40P08 | 2.5200 € | 2.7900 € | +0.0400 € | +1.53 % | +66.45 % | 05.12. | ||
853707 | 164.1500 € | 164.8000 € | +0.7250 € | +0.44 % | -14.07 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
929183 | 0.0634 € | 0.0978 € | -0.0009 € | -1.10 % | -77.04 % | 05.12. | ||
A2PFRC | 19.8500 € | 19.9000 € | +0.1000 € | +0.51 % | -50.44 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
858423 | 33.6000 € | 34.4000 € | +0.6000 € | +1.80 % | +18.02 % | 05.12. | ||
A3D8XA | 0.9450 € | 0.9700 € | -0.0100 € | -1.03 % | +28.15 % | 05.12. | ||
615352 | 4.3800 € | 4.6200 € | +0.0300 € | +0.67 % | +23.48 % | 05.12. | ||
Country: Australia | Sector: Various services | |||||||
A3CS1K | - | - | - | - | - | - | ||
A1C209 | 0.0725 € | 0.1030 € | - € | 0.00 % | - | 05.12. | ||
A41G6R | 24.8000 € | 25.2000 € | +0.9000 € | +3.73 % | - | 05.12. | ||
659157 | 12.0000 € | 12.4000 € | +0.1000 € | +0.83 % | -11.36 % | 05.12. | ||
515710 | 6.9000 € | 7.1200 € | - € | 0.00 % | -16.67 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A2QNAR | 0.8900 € | 0.9050 € | -0.0050 € | -0.55 % | +4.34 % | 05.12. | ||
PAG911 | 47.7900 € | 48.0200 € | +1.1200 € | +2.39 % | -20.42 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A3D162 | 4.6400 € | 4.8800 € | +0.1300 € | +2.81 % | - | 05.12. | ||
555060 | 61.2000 € | 61.8000 € | +0.5000 € | +0.82 % | +49.88 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
555063 | 67.5000 € | 68.4000 € | -0.3000 € | -0.44 % | +52.89 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A3DL31 | 29.1800 € | 29.4300 € | -0.9200 € | -3.04 % | -28.60 % | 05.12. | ||
A40LPP | 6.5500 € | 6.6500 € | -0.4500 € | -6.38 % | +124.52 % | 05.12. | ||
A3CRZA | 4.4900 € | 5.4000 € | -0.1100 € | -2.18 % | - | 05.12. | ||
A0MK9W | 8.7600 € | 8.9800 € | -0.0650 € | -0.73 % | +11.30 % | 05.12. | ||
Country: Great Britain | Sector: Energy & Water | |||||||
A0DNR0 | 2.4400 € | 2.5000 € | +0.0600 € | +2.49 % | +167.04 % | 05.12. | ||
A0MXRT | 24.8000 € | 25.0000 € | +0.4000 € | +1.63 % | +172.22 % | 05.12. | ||
A113TE | 7.2350 € | 7.6430 € | +0.0015 € | +0.02 % | -11.70 % | 05.12. | ||
257105 | 0.9450 € | 1.0100 € | -0.0175 € | -1.76 % | - | 05.12. | ||
A2P8CM | 10.5000 € | 11.0000 € | - € | 0.00 % | -36.20 % | 05.12. | ||
A2QPTQ | 9.7310 € | 10.7940 € | +0.1110 € | +1.09 % | +19.38 % | 05.12. | ||
A2DJKS | 0.0770 € | 0.1270 € | +0.0030 € | +3.03 % | -39.08 % | 05.12. | ||
A2QL6Z | 12.7000 € | 13.0000 € | -0.3000 € | -2.28 % | - | 05.12. | ||
811384 | 0.3030 € | 0.4270 € | +0.0010 € | +0.27 % | +21.89 % | 05.12. | ||
A40P4Q | 0.7020 € | 0.7140 € | +0.0060 € | +0.85 % | - | 05.12. | ||
A2DMAA | 1.0800 € | 1.1000 € | -0.0100 € | -0.91 % | +159.43 % | 05.12. | ||
A2JE48 | 25.1500 € | 25.3000 € | -0.3500 € | -1.37 % | -5.84 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3D2TK | 68.4600 € | 68.8600 € | +0.8300 € | +1.22 % | -34.27 % | 05.12. | ||
A3EQTY | 6.4500 € | 7.2500 € | +0.0500 € | +0.74 % | - | 05.12. | ||
A0MRDY | 204.0000 € | 205.5000 € | +1.4500 € | +0.71 % | +0.12 % | 05.12. | ||
Country: Denmark | Sector: Transport | |||||||
A1TNUT | 25.0500 € | 25.2500 € | +0.1500 € | +0.60 % | +1.11 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
804100 | 0.3700 € | 0.3980 € | -0.0100 € | -2.54 % | -14.44 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
553340 | 5.7000 € | 6.0000 € | -0.0500 € | -0.85 % | -30.32 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A14KRD | 1.8200 € | 1.9100 € | -0.0175 € | -0.93 % | -52.70 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
801900 | 4.5800 € | 4.6680 € | +0.0540 € | +1.18 % | -12.87 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
805502 | 9.8500 € | 10.5000 € | -0.0750 € | -0.73 % | - | 05.12. | ||
A0XYG7 | 46.7000 € | 47.1000 € | -0.2500 € | -0.53 % | +43.58 % | 05.12. | ||
Country: Germany | Sector: Resources | |||||||
555750 | 27.4900 € | 27.6100 € | +0.0800 € | +0.29 % | -9.89 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
853943 | 113.0000 € | 114.0000 € | +0.5000 € | +0.44 % | -2.16 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
892495 | 6.5500 € | 6.6500 € | -0.1000 € | -1.49 % | -75.00 % | 05.12. | ||
A414LZ | 34.8000 € | 40.0000 € | -0.7000 € | -1.84 % | - | 05.12. | ||
A12HPG | 0.0090 € | 0.0100 € | +0.0010 € | +11.76 % | -37.04 % | 05.12. | ||
861421 | 76.0000 € | 77.5000 € | -0.5000 € | -0.65 % | +21.18 % | 05.12. | ||
A40WEN | 3.0300 € | 3.0500 € | +0.0100 € | +0.33 % | - | 05.12. | ||
556520 | 20.2500 € | 20.4500 € | +0.3800 € | +1.90 % | -17.42 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2DU7F | 3.5600 € | 4.4400 € | +0.1000 € | +2.56 % | - | 05.12. | ||
A14U5L | 0.3031 € | 0.3457 € | -0.0037 € | -1.11 % | - | 05.12. | ||
A1J0EV | 100.2000 € | 100.6200 € | -1.1200 € | -1.10 % | -5.45 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
882839 | 2.2200 € | 2.2800 € | -0.0400 € | -1.75 % | +110.09 % | 05.12. | ||
A0LCM4 | 12.7000 € | 13.4000 € | - € | 0.00 % | -5.43 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M7F9 | 8.8500 € | 9.0000 € | -0.0500 € | -0.56 % | +14.11 % | 05.12. | ||
A3CWBB | - | - | - | - | - | - | ||
A2PYJ0 | - | - | - | - | - | - | ||
A2PLC7 | 34.6850 € | 34.8250 € | +0.5525 € | +1.62 % | -55.70 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A3D4VK | 1.0700 € | 1.1100 € | +0.0750 € | +7.39 % | - | 05.12. | ||
A14NPY | 0.1628 € | 0.1769 € | -0.0003 € | -0.15 % | -58.27 % | 05.12. | ||
DWS100 | 51.8000 € | 52.1500 € | +0.2000 € | +0.39 % | +28.92 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2DM8U | 12.0950 € | 12.1700 € | +0.1225 € | +1.02 % | -42.23 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
923451 | 81.5000 € | 83.0000 € | -2.0000 € | -2.37 % | +18.66 % | 05.12. | ||
877158 | 300.0000 € | 304.0000 € | -2.0000 € | -0.66 % | +65.67 % | 05.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A1KBAV | 0.0550 € | 0.0610 € | - € | 0.00 % | -54.30 % | 05.12. | ||
A3DQFF | 2.8600 € | 2.9000 € | +0.0500 € | +1.77 % | -29.95 % | 05.12. | ||
A116GY | 0.6000 € | 0.6350 € | - € | 0.00 % | +53.61 % | 05.12. | ||
A1J21T | 0.3940 € | 0.4120 € | +0.0020 € | +0.50 % | - | 05.12. | ||
A40X2S | 0.0190 € | 0.0280 € | +0.0005 € | +2.17 % | - | 05.12. | ||
A2PPPE | 37.4000 € | 38.2000 € | -0.2000 € | -0.53 % | - | 05.12. | ||
A12EV9 | 9.2100 € | 9.4100 € | -0.1000 € | -1.06 % | -21.65 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PL13 | 11.9500 € | 12.1500 € | +0.0850 € | +0.71 % | +0.89 % | 05.12. | ||
A416F0 | 1.7800 € | 1.8220 € | -0.0300 € | -1.64 % | - | 05.12. | ||
A2QCDH | 0.8000 € | 1.0000 € | +0.2500 € | +38.46 % | -50.00 % | 25.11. | ||
A2QHNX | 9.5000 € | 9.7500 € | +0.0500 € | +0.52 % | -0.78 % | 05.12. | ||
897579 | 10.1000 € | 10.2000 € | -0.0500 € | -0.49 % | -98.99 % | 05.12. | ||
A2AN4D | 0.0005 € | 0.0110 € | - € | 0.00 % | -17.86 % | 10.12. | ||
A2ARZ4 | 69.3400 € | 70.1800 € | -1.0200 € | -1.44 % | -43.99 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||