Stocks
914702 | 3.9200 € | 3.9800 € | -0.1300 € | -3.19 % | -86.12 % | 22:58:09 | ||
A2JMK3 | 0.3260 € | 0.4460 € | +0.0205 € | +5.61 % | -58.18 % | 22:58:20 | ||
859763 | 74.0000 € | 76.5000 € | -0.2500 € | -0.33 % | +10.62 % | 22:58:45 | ||
A2H8S5 | 0.5650 € | 0.6750 € | -0.0090 € | -1.43 % | -16.13 % | 23:00:00 | ||
A0M4XX | 2.0900 € | 2.1240 € | +0.0225 € | +1.08 % | +14.53 % | 23:00:05 | ||
A3C3GJ | 0.3360 € | 0.3600 € | - € | 0.00 % | -14.07 % | 22:58:28 | ||
A0M4WD | 0.1490 € | 0.2020 € | +0.0065 € | +3.85 % | -36.70 % | 22:58:28 | ||
A0M8U5 | 1.3200 € | 1.3500 € | -0.0150 € | -1.11 % | +5.47 % | 23:00:04 | ||
A3CRXZ | 1.0900 € | 1.1900 € | +0.0100 € | +0.88 % | - | 22:58:43 | ||
A2AR3K | 42.4000 € | 42.8000 € | +0.7000 € | +1.67 % | -6.89 % | 22:59:30 | ||
A2QHEA | 171.2800 € | 171.9800 € | -1.3000 € | -0.75 % | -22.03 % | 22:59:30 | ||
A410GL | 20.5000 € | 21.3000 € | +0.3750 € | +1.83 % | +18.57 % | 23:00:12 | ||
A12CJV | 0.6860 € | 1.0050 € | +0.0135 € | +1.62 % | +25.06 % | 17:34:11 | ||
914262 | 0.8650 € | 0.9900 € | +0.0300 € | +3.34 % | +12.19 % | 22:59:43 | ||
A1135G | 50.2500 € | 50.6500 € | +0.9700 € | +1.96 % | +80.98 % | 23:00:00 | ||
A41HBK | 65.3000 € | 65.9000 € | -0.1000 € | -0.15 % | - | 22:58:09 | ||
A0J2R0 | 108.0000 € | 109.0000 € | -0.5000 € | -0.46 % | -17.42 % | 23:00:38 | ||
A1H6LT | 0.5250 € | 0.5950 € | -0.0100 € | -1.75 % | -28.08 % | 22:58:29 | ||
A2QJP8 | 273.5000 € | 275.5000 € | -3.2500 € | -1.17 % | -13.47 % | 22:58:09 | ||
A2DGDJ | 0.0150 € | 0.0190 € | -0.0030 € | -15.00 % | -24.53 % | 23:00:43 | ||
A2P7L2 | 10.5000 € | 11.7000 € | - € | 0.00 % | - | 23:00:05 | ||
A1W038 | 0.9820 € | 1.0120 € | +0.0230 € | +2.36 % | - | 23:00:26 | ||
BEAU1Y | 7.2500 € | 7.5700 € | -0.1100 € | -1.46 % | -37.02 % | 23:00:00 | ||
A1CVGB | 34.2000 € | 34.4000 € | +0.2000 € | +0.59 % | +24.45 % | 22:59:59 | ||
A3C9E9 | 1.4400 € | 1.5500 € | +0.0400 € | +2.75 % | -38.61 % | 22:58:01 | ||
A0LCP8 | 9.0000 € | 9.1000 € | +0.0500 € | +0.56 % | -34.78 % | 22:59:01 | ||
A4081R | 3.9800 € | 4.1000 € | -0.0700 € | -1.70 % | -36.77 % | 22:58:28 | ||
A40P08 | 1.7480 € | 1.9280 € | +0.0820 € | +4.67 % | -44.69 % | 23:00:16 | ||
853707 | 164.0000 € | 164.6500 € | +0.4500 € | +0.27 % | +12.86 % | 22:58:39 | ||
929183 | 0.0620 € | 0.0826 € | -0.0001 € | -0.14 % | -68.11 % | 02.01. | ||
A2PFRC | 26.1000 € | 26.2600 € | +0.3100 € | +1.20 % | +24.98 % | 23:00:00 | ||
858423 | 49.8000 € | 51.0000 € | +0.4500 € | +0.90 % | +58.07 % | 23:00:50 | ||
615352 | 3.9000 € | 4.1400 € | - € | 0.00 % | -1.47 % | 22:58:38 | ||
A3CS1K | - | - | - | - | - | - | ||
A1C209 | 0.0675 € | 0.0835 € | +0.0025 € | +3.42 % | -28.08 % | 23:00:20 | ||
A41JQH | 35.0000 € | 36.2000 € | -0.1000 € | -0.28 % | - | 23:00:03 | ||
A41G6R | 35.4000 € | 35.6000 € | -0.5000 € | -1.39 % | - | 22:00:02 | ||
659157 | 10.0000 € | 10.5000 € | +0.2500 € | +2.50 % | -19.35 % | 23:00:05 | ||
515710 | 7.4400 € | 7.7400 € | -0.0700 € | -0.91 % | -9.78 % | 23:00:00 | ||
A2QNAR | 0.7675 € | 0.8026 € | +0.0188 € | +2.45 % | -27.71 % | 23:00:16 | ||
PAG911 | 44.6300 € | 45.7400 € | +0.0350 € | +0.08 % | +0.80 % | 23:00:00 | ||
A3D162 | 4.3400 € | 4.6200 € | +0.0100 € | +0.22 % | - | 23:00:21 | ||
555060 | 84.6000 € | 86.0000 € | +0.3000 € | +0.35 % | +54.55 % | 23:00:00 | ||
555063 | 112.4000 € | 113.4000 € | -0.1000 € | -0.09 % | +70.11 % | 23:00:00 | ||
A3DL31 | 21.1000 € | 21.3000 € | -0.1500 € | -0.70 % | -41.01 % | 22:58:14 | ||
A40LPP | 4.5900 € | 4.6500 € | +0.0300 € | +0.65 % | +4.32 % | 23:00:00 | ||
A3CRZA | 4.9200 € | 5.9200 € | -0.0400 € | -0.73 % | - | 23:00:18 | ||
A0MK9W | 9.4350 € | 9.6150 € | +0.0750 € | +0.79 % | +18.64 % | 23:00:16 | ||
A4205L | 0.1390 € | 0.1500 € | - € | 0.00 % | - | 23:00:03 | ||
A0DNR0 | 2.2000 € | 2.2400 € | - € | 0.00 % | +13.55 % | 22:59:55 | ||
A0MXRT | 22.0000 € | 22.2000 € | - € | 0.00 % | +12.47 % | 22:59:17 | ||
A113TE | 7.5540 € | 8.1940 € | -0.1090 € | -1.37 % | +3.68 % | 22:59:44 | ||
257105 | 0.6900 € | 0.7000 € | +0.0025 € | +0.36 % | -51.91 % | 22:58:28 | ||
A2P8CM | 10.7000 € | 11.0000 € | +0.0500 € | +0.46 % | -14.62 % | 23:00:26 | ||
A2QPTQ | 9.8800 € | 11.2400 € | +0.3185 € | +3.11 % | +14.84 % | 22:59:44 | ||
A2QL6Z | 10.4000 € | 10.5000 € | -0.4000 € | -3.69 % | -25.43 % | 23:00:00 | ||
811384 | 0.1810 € | 0.4280 € | +0.0030 € | +1.00 % | -23.18 % | 17:49:22 | ||
A40P4Q | 0.3264 € | 0.3494 € | +0.0057 € | +1.72 % | -58.58 % | 22:58:20 | ||
A2DMAA | 0.9946 € | 1.0145 € | +0.0171 € | +1.73 % | -44.77 % | 23:00:03 | ||
A2JE48 | 32.8200 € | 33.0200 € | +0.1700 € | +0.52 % | +20.80 % | 23:00:00 | ||
A3E1GE | 0.1550 € | 0.1660 € | -0.0045 € | -2.73 % | - | 22:59:43 | ||
A3D2TK | 91.1600 € | 92.1400 € | -0.1300 € | -0.14 % | +16.66 % | 22:58:09 | ||
A3EQTY | 7.9500 € | 10.5000 € | +0.0250 € | +0.27 % | - | 23:00:19 | ||
A0MRDY | 166.5500 € | 167.4000 € | -0.6750 € | -0.40 % | -6.89 % | 22:58:09 | ||
A1TNUT | 20.9000 € | 21.1000 € | -0.1250 € | -0.59 % | -9.99 % | 23:00:00 | ||
A41YCR | 1.9000 € | 2.7400 € | - € | 0.00 % | - | 23:00:45 | ||
553340 | 3.8200 € | 5.0000 € | -0.1950 € | -4.23 % | -34.21 % | 23:00:00 | ||
A14KRD | 1.1200 € | 1.3550 € | -0.0675 € | -5.17 % | -35.07 % | 23:00:00 | ||
801900 | 3.2840 € | 3.3920 € | -0.0090 € | -0.27 % | -33.98 % | 23:00:00 | ||
805502 | 11.2000 € | 12.4000 € | -0.5000 € | -4.07 % | +102.47 % | 22:58:25 | ||
A0XYG7 | 90.4000 € | 92.3000 € | -1.6500 € | -1.77 % | +126.91 % | 23:00:00 | ||
555750 | 28.7200 € | 28.8700 € | -0.1150 € | -0.40 % | -1.84 % | 23:00:00 | ||
853943 | 113.8000 € | 114.2500 € | +0.3500 € | +0.31 % | +1.04 % | 22:59:30 | ||
892495 | 6.1000 € | 6.2000 € | -0.0500 € | -0.81 % | -79.47 % | 22:58:41 | ||
A414LZ | 19.5000 € | 19.9000 € | -0.3000 € | -1.50 % | - | 22:58:28 | ||
A2QFQ0 | 0.1520 € | 0.1610 € | -0.0005 € | -0.32 % | - | 23:00:12 | ||
A12HPG | 0.0040 € | 0.0080 € | +0.0005 € | +9.09 % | -52.17 % | 23:00:35 | ||
861421 | 149.4000 € | 150.0000 € | +5.6000 € | +3.89 % | +82.98 % | 22:59:30 | ||
A40WEN | 2.2900 € | 2.3700 € | +0.0100 € | +0.43 % | -45.15 % | 22:58:10 | ||
556520 | 16.6600 € | 17.0200 € | -0.2000 € | -1.17 % | -12.63 % | 23:00:00 | ||
A2DU7F | 2.7400 € | 3.8000 € | -0.0300 € | -0.91 % | -15.17 % | 22:58:59 | ||
A14U5L | 0.2940 € | 0.3160 € | -0.0020 € | -0.65 % | - | 23:00:28 | ||
A1J0EV | 104.0500 € | 104.2500 € | +1.8500 € | +1.81 % | +0.88 % | 23:00:01 | ||
A2ABDD | 3.5800 € | 3.6400 € | -0.1100 € | -2.96 % | - | 22:59:32 | ||
882839 | 3.1200 € | 3.2200 € | -0.0100 € | -0.31 % | +35.90 % | 23:00:51 | ||
A0LCM4 | 8.6000 € | 9.2500 € | -0.1250 € | -1.38 % | -26.12 % | 23:00:32 | ||
A0M7F9 | 6.7000 € | 6.9700 € | +0.0950 € | +1.41 % | -23.10 % | 22:58:09 | ||
A3CWBB | - | - | - | - | - | - | ||
A42BMN | 111.1600 € | 111.4000 € | -0.3800 € | -0.34 % | - | 22:59:30 | ||
A3D4VK | 1.2800 € | 1.3300 € | - € | 0.00 % | +18.64 % | 23:00:03 | ||
A2PNL7 | 0.2435 € | 0.2715 € | +0.0010 € | +0.39 % | - | 22:58:20 | ||
A14NPY | 0.1350 € | 0.1630 € | - € | 0.00 % | -2.10 % | 22:58:39 | ||
DWS100 | 71.9500 € | 72.4500 € | -0.8750 € | -1.20 % | +41.96 % | 23:00:00 | ||
A2DM8U | 10.0700 € | 10.1300 € | -0.3300 € | -3.16 % | -11.98 % | 22:59:30 | ||
923451 | 159.8000 € | 160.4000 € | +4.2500 € | +2.73 % | +59.44 % | 22:59:30 | ||
877158 | 252.0000 € | 253.0000 € | +7.8000 € | +3.19 % | +14.35 % | 23:00:00 | ||
A1KBAV | 0.0610 € | 0.0670 € | - € | 0.00 % | -25.58 % | 23:00:16 | ||
A3DQFF | 3.2850 € | 3.3600 € | -0.0725 € | -2.14 % | +18.71 % | 23:00:10 | ||
A116GY | 0.7100 € | 0.7250 € | +0.0400 € | +5.90 % | +19.38 % | 22:58:24 | ||
A1J21T | 0.3360 € | 0.3520 € | +0.0070 € | +2.08 % | -14.62 % | 21:59:35 |