Stocks
A0YCBU | 106.8000 € | 107.2000 € | -2.2500 € | -2.06 % | +0.39 % | 21:10:34 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A420G0 | 0.2690 € | 0.2960 € | -0.0065 € | -2.25 % | - | 21:10:09 | ||
A0LC5S | 57.5000 € | 63.6000 € | -0.1000 € | -0.16 % | - | 21:09:44 | ||
A2QHVF | 6.1500 € | 6.4500 € | -0.1500 € | -2.33 % | +42.07 % | 21:08:48 | ||
A414WF | 0.2080 € | 0.2340 € | +0.0040 € | +1.84 % | - | 21:08:49 | ||
A1437L | 2.7940 € | 2.8220 € | -0.1070 € | -3.67 % | -8.02 % | 21:10:59 | ||
934273 | 2.2300 € | 2.4300 € | -0.0400 € | -1.69 % | +1.50 % | 21:08:52 | ||
A2QL07 | 5.8500 € | 6.0500 € | -0.1250 € | -2.06 % | +20.54 % | 21:06:01 | ||
932798 | 53.6400 € | 53.7200 € | -0.8700 € | -1.59 % | +11.67 % | 21:11:07 | ||
Country: USA | Sector: Energy & Water | |||||||
A0EQ2E | 9.6000 € | 10.1000 € | -0.1500 € | -1.50 % | -31.03 % | 21:10:11 | ||
A2AHL0 | 2.2400 € | 2.3200 € | +0.0100 € | +0.44 % | -28.62 % | 21:09:35 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0B6VQ | 281.0000 € | 282.0000 € | -6.0000 € | -2.09 % | -32.93 % | 21:10:02 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2JPBT | 3.2930 € | 3.3670 € | +0.1200 € | +3.74 % | -53.31 % | 21:10:06 | ||
Country: USA | Sector: Internet & Software | |||||||
914702 | 4.7800 € | 4.8800 € | +0.0100 € | +0.21 % | -82.28 % | 21:08:44 | ||
A2JMK3 | 0.3890 € | 0.3980 € | -0.0005 € | -0.13 % | -43.63 % | 21:00:02 | ||
859763 | 72.5000 € | 73.0000 € | -1.0000 € | -1.36 % | +23.43 % | 21:09:09 | ||
Country: USA | Sector: Various services | |||||||
A2H8S5 | 0.7800 € | 0.8410 € | -0.0095 € | -1.16 % | -36.68 % | 21:10:11 | ||
A0M4XX | 4.2820 € | 4.3950 € | +0.0845 € | +1.99 % | +247.27 % | 21:07:47 | ||
A3C3GJ | 0.3700 € | 0.3900 € | +0.0060 € | +1.60 % | +1.63 % | 21:08:41 | ||
A0M4WD | 0.2140 € | 0.2380 € | - € | 0.00 % | +10.24 % | 21:09:05 | ||
A0M8U5 | 1.3900 € | 1.4800 € | +0.0150 € | +1.06 % | +35.24 % | 21:10:26 | ||
A3CRXZ | 1.0300 € | 1.0900 € | +0.0700 € | +7.07 % | - | 21:09:05 | ||
A2AR3K | 43.0000 € | 44.0000 € | +0.2000 € | +0.46 % | -5.66 % | 21:08:19 | ||
A2QHEA | 147.9200 € | 148.6600 € | -1.7600 € | -1.17 % | -17.32 % | 21:11:01 | ||
A410GL | 15.8800 € | 16.6000 € | -0.2100 € | -1.28 % | - | 21:09:45 | ||
A12CJV | 0.6280 € | 0.9540 € | -0.0100 € | -1.25 % | +82.92 % | 21:11:00 | ||
914262 | 0.9750 € | 1.0900 € | -0.0100 € | -0.96 % | -3.02 % | 21:11:02 | ||
Country: Canada | Sector: Others | |||||||
A1135G | 33.6600 € | 33.9000 € | +0.3400 € | +1.02 % | +72.19 % | 21:10:50 | ||
A41HBK | 56.9000 € | 57.4000 € | +0.5500 € | +0.97 % | - | 21:05:57 | ||
A0J2R0 | 94.5000 € | 95.0000 € | -1.0000 € | -1.04 % | - | 21:10:07 | ||
A1H6LT | 0.5200 € | 0.5550 € | -0.0100 € | -1.83 % | -40.00 % | 21:09:05 | ||
A2QJP8 | 383.0000 € | 386.0000 € | +9.5000 € | +2.53 % | +76.26 % | 21:09:45 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DGDJ | 0.0150 € | 0.0210 € | - € | 0.00 % | -50.68 % | 21:09:54 | ||
A1W038 | 1.7480 € | 1.8100 € | +0.0280 € | +1.60 % | - | 21:10:34 | ||
BEAU1Y | 9.3700 € | 9.4600 € | -0.6450 € | -6.41 % | - | 21:10:57 | ||
A1CVGB | 38.0000 € | 38.4000 € | -1.1000 € | -2.80 % | +80.28 % | 21:10:38 | ||
A3C9E9 | 1.5700 € | 1.6600 € | -0.0550 € | -3.29 % | +2.45 % | 21:09:55 | ||
A0LCP8 | 9.4000 € | 9.5000 € | +0.1250 € | +1.34 % | -27.71 % | 21:11:03 | ||
A4081R | 4.1000 € | 4.2600 € | -0.0200 € | -0.48 % | -38.69 % | 21:08:48 | ||
A40P08 | 2.1600 € | 2.2620 € | +0.1120 € | +5.34 % | +15.05 % | 21:06:01 | ||
853707 | 187.8000 € | 188.5500 € | -4.4750 € | -2.32 % | +25.63 % | 21:11:10 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
929183 | 0.0620 € | 0.0826 € | -0.0001 € | -0.14 % | -68.11 % | 02.01. | ||
A2PFRC | 34.4800 € | 34.6200 € | +0.1800 € | +0.52 % | +27.30 % | 21:11:00 | ||
Country: USA | Sector: Chemistry | |||||||
858423 | 50.5000 € | 52.0000 € | -0.2500 € | -0.49 % | +85.25 % | 21:10:10 | ||
615352 | 4.5600 € | 4.8000 € | +0.1300 € | +2.86 % | +37.88 % | 21:09:14 | ||
Country: Australia | Sector: Various services | |||||||
A3CS1K | - | - | - | - | - | - | ||
A1C209 | 0.0720 € | 0.1170 € | +0.0003 € | +0.27 % | -11.25 % | 21:08:10 | ||
A41JQH | 28.0000 € | 28.8000 € | -1.0000 € | -3.40 % | - | 21:08:26 | ||
A41G6R | 27.6000 € | 28.0000 € | -0.7000 € | -2.46 % | - | 21:09:00 | ||
659157 | 11.2000 € | 11.6000 € | -0.2000 € | -1.72 % | -6.45 % | 21:08:49 | ||
515710 | 9.3600 € | 9.5600 € | +0.5100 € | +5.70 % | +5.67 % | 21:08:12 | ||
Country: Germany | Sector: Others | |||||||
A2QNAR | 0.6750 € | 0.7250 € | -0.0272 € | -3.73 % | +14.96 % | 21:08:57 | ||
PAG911 | 40.2500 € | 40.4300 € | -0.9100 € | -2.21 % | -8.41 % | 21:10:00 | ||
Country: Germany | Sector: Others | |||||||
A3D162 | 3.9200 € | 4.0600 € | -0.0900 € | -2.21 % | - | 21:09:27 | ||
555060 | 69.0000 € | 69.6000 € | -0.8000 € | -1.14 % | +41.05 % | 21:10:07 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
555063 | 88.0000 € | 88.8000 € | -1.5000 € | -1.67 % | +48.72 % | 21:09:13 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A3DL31 | 20.2000 € | 20.3000 € | +0.6250 € | +3.18 % | -35.21 % | 21:10:18 | ||
A40LPP | 4.3500 € | 4.4100 € | -0.2100 € | -4.58 % | +166.09 % | 21:10:22 | ||
A3CRZA | 3.8700 € | 4.8700 € | -0.0100 € | -0.23 % | - | 21:09:05 | ||
A0MK9W | 10.0000 € | 10.4100 € | -0.1850 € | -1.78 % | +45.93 % | 21:10:07 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
A4205L | 0.1050 € | 0.1340 € | -0.0005 € | -0.42 % | - | 21:07:03 | ||
A0DNR0 | 2.2600 € | 2.3000 € | -0.0200 € | -0.87 % | +86.99 % | 21:09:07 | ||
A0MXRT | 22.6000 € | 23.0000 € | -0.1000 € | -0.44 % | +85.43 % | 21:09:58 | ||
A113TE | 8.2990 € | 8.9070 € | -0.0260 € | -0.30 % | +26.40 % | 21:10:59 | ||
257105 | 0.7950 € | 0.8500 € | +0.0025 € | +0.30 % | +18.84 % | 21:09:12 | ||
A2P8CM | 11.2000 € | 11.7000 € | -0.1500 € | -1.29 % | -3.73 % | 21:08:20 | ||
A2QPTQ | 9.6970 € | 10.7580 € | -0.2070 € | -1.98 % | +38.36 % | 21:09:14 | ||
A2QL6Z | 11.6000 € | 11.7000 € | -0.3000 € | -2.51 % | -21.12 % | 21:08:59 | ||
811384 | 0.2430 € | 0.3630 € | -0.0075 € | -2.42 % | +11.11 % | 15:57:04 | ||
A40P4Q | 0.4832 € | 0.5065 € | -0.0197 € | -3.82 % | +5.04 % | 21:08:57 | ||
A2DMAA | 2.2410 € | 2.2620 € | +0.0335 € | +1.51 % | +198.12 % | 21:10:59 | ||
A2JE48 | 21.3950 € | 21.4300 € | +0.1425 € | +0.67 % | -15.56 % | 21:11:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A3D2TK | 63.5600 € | 63.8600 € | +0.2900 € | +0.46 % | -33.45 % | 21:11:00 | ||
A3EQTY | 5.5500 € | 7.2000 € | +0.0250 € | +0.39 % | - | 21:11:00 | ||
A0MRDY | 192.7000 € | 193.6000 € | -15.7500 € | -7.54 % | +5.92 % | 21:11:00 | ||
Country: Denmark | Sector: Transport | |||||||
A1TNUT | 25.5500 € | 25.6500 € | +0.1000 € | +0.39 % | +0.10 % | 21:10:37 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A41YCR | 2.6800 € | 2.7800 € | -0.0600 € | -2.15 % | - | 21:10:28 | ||
553340 | 5.9500 € | 6.5500 € | +0.1250 € | +2.04 % | -17.23 % | 21:03:15 | ||
Country: Germany | Sector: Real Estate | |||||||
A14KRD | 1.4050 € | 1.5200 € | -0.0300 € | -2.01 % | -52.09 % | 21:09:20 | ||
Country: Germany | Sector: Real Estate | |||||||
801900 | 3.3000 € | 3.3780 € | +0.0940 € | +2.90 % | -39.77 % | 21:10:53 | ||
Country: Germany | Sector: Banking & Finance | |||||||
805502 | 12.0000 € | 12.5000 € | -0.1500 € | -1.21 % | - | 21:10:11 | ||
A0XYG7 | 95.2000 € | 95.8000 € | -1.4500 € | -1.50 % | +181.01 % | 21:10:25 | ||
Country: Germany | Sector: Resources | |||||||
555750 | 27.0300 € | 27.0700 € | -0.4700 € | -1.71 % | -13.25 % | 21:11:00 | ||
Country: Germany | Sector: Telecommunications | |||||||
853943 | 124.8000 € | 125.2000 € | -1.9250 € | -1.52 % | +5.33 % | 21:10:53 | ||
Country: USA | Sector: Energy & Water | |||||||
892495 | 5.4500 € | 5.5500 € | - € | 0.00 % | -80.29 % | 21:09:13 | ||
A414LZ | 29.0000 € | 30.4000 € | -0.4000 € | -1.33 % | - | 21:09:29 | ||
A2QFQ0 | 0.1760 € | 0.1770 € | -0.0038 € | -2.08 % | - | 21:09:41 | ||
A12HPG | 0.0060 € | 0.0070 € | -0.0005 € | -7.14 % | -70.21 % | 21:11:05 | ||
861421 | 114.4000 € | 118.2000 € | -4.2000 € | -3.49 % | +130.62 % | 21:09:08 | ||
A40WEN | 1.2350 € | 1.2900 € | +0.0025 € | +0.20 % | - | 21:10:43 | ||
556520 | 21.1000 € | 21.3500 € | +0.1250 € | +0.59 % | -3.43 % | 21:10:39 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2DU7F | 3.6200 € | 4.6800 € | -0.0300 € | -0.72 % | - | 21:10:16 | ||
A14U5L | 0.2700 € | 0.3280 € | +0.0010 € | +0.34 % | - | 21:09:05 | ||
A1J0EV | 108.6000 € | 108.8000 € | -1.0250 € | -0.93 % | +1.80 % | 21:11:07 | ||
Country: USA | Sector: Energy & Water | |||||||
882839 | 2.5800 € | 2.6400 € | +0.0200 € | +0.77 % | +96.21 % | 21:10:48 | ||
A0LCM4 | 9.1000 € | 9.2000 € | +0.3250 € | +3.68 % | -33.14 % | 21:06:01 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M7F9 | 7.8400 € | 8.0100 € | +0.0850 € | +1.08 % | -12.45 % | 21:08:33 | ||
A3CWBB | - | - | - | - | - | - | ||
A2PLC7 | 38.6200 € | 38.7400 € | -0.7700 € | -1.95 % | -33.70 % | 21:11:06 | ||
Country: USA | Sector: Chemistry | |||||||
A3D4VK | 1.6400 € | 1.7200 € | +0.0050 € | +0.30 % | +78.19 % | 21:08:38 | ||