Filter
Stocks
A0YD0W | 4.8850 € | 5.0000 € | -0.0425 € | -0.85 % | +21.00 % | 17:55:37 | ||
A1C6X2 | 5.1700 € | 5.2800 € | -0.0600 € | -1.14 % | +13.66 % | 17:56:20 | ||
A2JNF7 | 0.0094 € | 0.0100 € | - € | 0.00 % | - | 17:36:01 | ||
A2PX0Y | 0.0270 € | 0.0550 € | -0.0060 € | -12.77 % | +20.51 % | 17:56:13 | ||
A1JU9U | 61.9000 € | 62.1000 € | -0.4000 € | -0.64 % | -17.84 % | 17:57:02 | ||
Country: Switzerland | Sector: Others | |||||||
A1J0M3 | 4.6600 € | 5.1500 € | -0.1100 € | -2.19 % | -31.54 % | 17:56:43 | ||
A0LF6P | 11.1000 € | 11.9000 € | - € | 0.00 % | -2.95 % | 17:55:04 | ||
A2DGRK | 7.3000 € | 7.3500 € | -0.1750 € | -2.33 % | -8.26 % | 17:54:58 | ||
A2JD2F | 0.1600 € | 0.1670 € | -0.0025 € | -1.51 % | -30.11 % | 17:54:35 | ||
587800 | 47.9000 € | 48.2000 € | +0.0500 € | +0.10 % | +5.49 % | 17:55:39 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
867191 | 14.6000 € | 15.2000 € | +0.1000 € | +0.68 % | -4.52 % | 17:55:43 | ||
A2AMFU | 1.2800 € | 1.4800 € | +0.0125 € | +0.91 % | +82.82 % | 17:55:28 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3DUYM | 9.9500 € | 11.2000 € | -0.5750 € | -5.16 % | +17.68 % | 29.09. | ||
A3DW40 | 4.6400 € | 5.0500 € | -0.1200 € | -2.42 % | +83.89 % | 17:54:35 | ||
A2QG6Z | 24.0400 € | 24.2200 € | -0.0500 € | -0.21 % | +16.42 % | 17:57:03 | ||
Country: Norway | Sector: Banking & Finance | |||||||
A3CTYU | 23.6000 € | 24.6000 € | - € | 0.00 % | - | 17:57:04 | ||
865623 | 1.4130 € | 1.4220 € | -0.0105 € | -0.74 % | +31.25 % | 17:55:30 | ||
A3CN4D | 13.4000 € | 15.2000 € | -0.1500 € | -1.04 % | - | 17:54:49 | ||
A113R6 | 12.6000 € | 12.7000 € | - € | 0.00 % | -14.24 % | 17:56:18 | ||
Country: USA | Sector: Various services | |||||||
A0MMT4 | 13.7500 € | 14.8500 € | - € | 0.00 % | -20.45 % | 17:55:04 | ||
915210 | 196.8000 € | 199.2000 € | +0.1000 € | +0.05 % | +3.59 % | 17:56:33 | ||
Country: Austria | Sector: Hospitality and Tourism | |||||||
A1A6WE | 13.0000 € | 13.4000 € | - € | 0.00 % | +47.90 % | 17:56:34 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PQ7E | 16.3600 € | 16.4800 € | +0.0100 € | +0.06 % | -60.07 % | 17:54:08 | ||
872622 | 825.0000 € | 880.0000 € | +22.5000 € | +2.71 % | - | 17:55:04 | ||
A0Q6J0 | 6.1000 € | 6.1150 € | -0.0625 € | -1.01 % | -70.96 % | 17:57:02 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2JHLZ | 44.1850 € | 44.2700 € | -0.6525 € | -1.45 % | -51.34 % | 17:57:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EC4Y | 9.8500 € | 9.9050 € | +0.0225 € | +0.23 % | +21.44 % | 17:57:03 | ||
A0DNCY | 53.0000 € | 53.5000 € | +2.0000 € | +3.90 % | -38.99 % | 17:56:22 | ||
A3CWBW | 13.2600 € | 13.3500 € | +0.0400 € | +0.30 % | +0.84 % | 17:56:08 | ||
A40P0Q | 0.9400 € | 1.1450 € | -0.3300 € | -24.04 % | -62.14 % | 17:35:20 | ||
A0YEES | 119.3800 € | 119.7800 € | +1.3400 € | +1.13 % | +70.50 % | 17:57:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0NFQC | 97.9400 € | 98.3100 € | +0.6650 € | +0.68 % | +35.93 % | 17:56:59 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0YCBU | 113.9500 € | 114.7000 € | -0.8000 € | -0.69 % | +24.45 % | 17:56:59 | ||
Country: Canada | Sector: Department stores & Retail | |||||||
A415A0 | 4.0450 € | 4.1250 € | -0.4250 € | -9.42 % | - | 17:56:41 | ||
A420G0 | 0.2270 € | 0.2425 € | +0.0060 € | +2.62 % | - | 17:54:25 | ||
A0LC5S | 60.8000 € | 66.8000 € | +0.0500 € | +0.08 % | - | 17:56:49 | ||
A2QHVF | 5.8500 € | 6.0500 € | -0.1500 € | -2.46 % | +14.02 % | 17:56:46 | ||
A414WF | 0.1690 € | 0.1940 € | -0.0015 € | -0.82 % | - | 17:54:23 | ||
A1437L | 3.6280 € | 3.6620 € | -0.0390 € | -1.06 % | -26.01 % | 17:55:45 | ||
934273 | 2.2500 € | 2.3800 € | -0.0100 € | -0.43 % | -13.25 % | 17:56:11 | ||
A2QL07 | 5.6500 € | 5.7500 € | -0.0750 € | -1.30 % | +1.32 % | 17:55:03 | ||
932798 | 50.5400 € | 50.6500 € | -0.2350 € | -0.46 % | -5.06 % | 17:57:06 | ||
Country: USA | Sector: Energy & Water | |||||||
A0EQ2E | 12.9000 € | 13.5000 € | -0.7500 € | -5.38 % | -24.59 % | 17:55:09 | ||
A2AHL0 | 2.1000 € | 2.1600 € | -0.0100 € | -0.47 % | -41.05 % | 17:57:06 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A0B6VQ | 341.4500 € | 342.6500 € | +1.7250 € | +0.51 % | -21.55 % | 17:57:01 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2JPBT | 4.8150 € | 4.9200 € | -0.1625 € | -3.23 % | -36.73 % | 17:56:38 | ||
Country: USA | Sector: Internet & Software | |||||||
914702 | 4.9600 € | 5.0000 € | +0.0800 € | +1.63 % | -82.05 % | 17:55:34 | ||
A2JMK3 | 0.4430 € | 0.7480 € | +0.0030 € | +0.51 % | -47.33 % | 17:55:04 | ||
859763 | 84.5000 € | 86.0000 € | -1.0000 € | -1.16 % | +23.55 % | 17:57:06 | ||
Country: USA | Sector: Various services | |||||||
A2H8S5 | 1.0140 € | 1.0620 € | -0.1600 € | -13.36 % | -30.95 % | 17:57:06 | ||
A0M4XX | 2.6800 € | 2.7400 € | -0.1300 € | -4.58 % | +152.44 % | 17:54:31 | ||
A0M4XY | 0.9580 € | 0.9700 € | -0.0205 € | -2.08 % | +154.06 % | 17:55:24 | ||
A3C3GJ | 0.3600 € | 0.3820 € | +0.0040 € | +1.09 % | -15.83 % | 17:55:35 | ||
A0M4WD | 0.2420 € | 0.2640 € | -0.0050 € | -1.94 % | +26.16 % | 17:54:14 | ||
A0M8U5 | 1.2900 € | 1.3500 € | -0.0100 € | -0.75 % | +29.76 % | 17:57:03 | ||
A3CRXZ | 0.8150 € | 0.8550 € | - € | 0.00 % | - | 17:57:06 | ||
A2AR3K | 42.6000 € | 43.8000 € | - € | 0.00 % | -33.28 % | 17:56:27 | ||
A2QHEA | 172.5000 € | 173.4600 € | -0.0200 € | -0.01 % | -4.57 % | 17:57:03 | ||
A410GL | 17.3900 € | 17.8000 € | +0.1200 € | +0.69 % | - | 17:57:05 | ||
A12CJV | 0.6750 € | 0.9750 € | -0.0075 € | -0.90 % | +37.60 % | 17:54:14 | ||
914262 | 1.1900 € | 1.3000 € | +0.0050 € | +0.40 % | -64.37 % | 17:56:24 | ||
Country: Canada | Sector: Others | |||||||
A1135G | 24.9200 € | 25.0800 € | +0.1500 € | +0.60 % | +1.80 % | 17:56:31 | ||
A41HBK | 63.3000 € | 63.6000 € | -1.2500 € | -1.93 % | - | 17:55:04 | ||
A0J2R0 | 102.0000 € | 103.0000 € | -1.0000 € | -0.97 % | - | 17:54:58 | ||
A1H6LT | 0.8150 € | 0.8500 € | -0.0200 € | -2.35 % | -17.63 % | 17:57:01 | ||
A2QJP8 | 406.0000 € | 407.0000 € | -8.2500 € | -1.99 % | +78.39 % | 17:56:49 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DGDJ | 0.0070 € | 0.0360 € | - € | 0.00 % | -59.05 % | 17:55:08 | ||
A1W038 | 0.7450 € | 0.7650 € | -0.0500 € | -6.21 % | - | 17:56:04 | ||
BEAU1Y | 10.5400 € | 10.6200 € | +0.0600 € | +0.57 % | - | 17:54:39 | ||
A1CVGB | 31.0000 € | 31.6000 € | -0.1000 € | -0.32 % | +26.10 % | 17:56:54 | ||
A3C9E9 | 2.1600 € | 2.3000 € | -0.1000 € | -4.29 % | +37.87 % | 17:54:58 | ||
A0LCP8 | 8.8000 € | 8.8500 € | - € | 0.00 % | -49.86 % | 17:55:06 | ||
A4081R | 5.4000 € | 5.5000 € | +0.0250 € | +0.46 % | -65.00 % | 17:55:05 | ||
A40P08 | 2.5680 € | 2.6660 € | -0.0110 € | -0.42 % | +65.08 % | 17:56:51 | ||
853707 | 168.9000 € | 169.9500 € | +3.4000 € | +2.05 % | -16.02 % | 17:57:07 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
929183 | 0.0620 € | 0.0826 € | -0.0001 € | -0.14 % | -71.99 % | 02.01. | ||
A2PFRC | 23.4000 € | 23.5000 € | +0.7000 € | +3.08 % | -38.79 % | 17:55:58 | ||
Country: USA | Sector: Chemistry | |||||||
858423 | 48.6000 € | 49.6000 € | -2.4000 € | -4.66 % | +78.20 % | 17:57:02 | ||
A3D8XA | 1.0800 € | 1.1000 € | -0.0100 € | -0.91 % | +25.71 % | 17:55:48 | ||
615352 | 4.5600 € | 4.8200 € | +0.0500 € | +1.08 % | +37.28 % | 17:56:11 | ||
Country: Australia | Sector: Various services | |||||||
A3CS1K | - | - | - | - | - | - | ||
A1C209 | 0.0715 € | 0.1040 € | -0.0005 € | -0.57 % | -24.27 % | 17:33:01 | ||
A41JQH | 31.2000 € | 32.2000 € | -1.6000 € | -4.80 % | - | 17:57:03 | ||
A41G6R | 30.2000 € | 30.6000 € | -2.9000 € | -8.71 % | - | 17:56:46 | ||
659157 | 11.1000 € | 11.5000 € | +0.2000 € | +1.80 % | -16.54 % | 17:54:37 | ||
515710 | 9.1600 € | 9.3000 € | +0.0500 € | +0.54 % | +13.61 % | 17:54:53 | ||
Country: Germany | Sector: Others | |||||||
A2QNAR | 0.7850 € | 0.7950 € | -0.0050 € | -0.63 % | -8.88 % | 17:55:40 | ||
PAG911 | 41.1300 € | 41.4000 € | -0.1150 € | -0.28 % | -33.28 % | 17:56:35 | ||
Country: Germany | Sector: Others | |||||||
A3D162 | 4.0000 € | 4.2000 € | -0.0400 € | -0.97 % | - | 17:57:04 | ||
555060 | 70.6000 € | 70.8000 € | +0.4000 € | +0.57 % | +50.54 % | 17:56:34 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
555063 | 88.5000 € | 89.3000 € | +1.2500 € | +1.43 % | +61.20 % | 17:56:28 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A3DL31 | 23.6450 € | 23.7250 € | -1.2950 € | -5.18 % | -39.18 % | 17:57:04 | ||
A40LPP | 6.1500 € | 6.2000 € | -0.5250 € | -7.84 % | +110.03 % | 17:56:16 | ||
A3CRZA | 4.7600 € | 5.4200 € | +0.1000 € | +2.00 % | - | 17:54:14 | ||
A0MK9W | 10.3600 € | 10.5300 € | -0.0100 € | -0.10 % | +41.76 % | 17:55:49 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
A4205L | - | - | - | - | - | - | ||
A0DNR0 | 2.7600 € | 2.8000 € | -0.2400 € | -7.95 % | +207.38 % | 17:56:06 | ||
A0MXRT | 27.4000 € | 27.8000 € | -2.1000 € | -7.07 % | +197.74 % | 17:54:09 | ||
A113TE | 7.7040 € | 8.1270 € | -0.1180 € | -1.47 % | +0.94 % | 17:56:56 | ||
257105 | 0.9200 € | 0.9900 € | +0.0100 € | +1.06 % | +41.57 % | 17:56:00 | ||