Stocks
A1JDK2 | 1.8600 € | 2.1200 € | +0.0150 € | +0.76 % | -25.75 % | 22:47:56 | ||
585434 | 7.1000 € | 7.7000 € | -0.0250 € | -0.34 % | -41.60 % | 22:48:46 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C4QC | 3.1400 € | 3.2250 € | - € | 0.00 % | - | 22.12. | ||
A3C4QC | 0.8220 € | 1.2300 € | - € | 0.00 % | -45.43 % | 22:48:13 | ||
A3CWMS | 11.0000 € | 11.3000 € | +0.1000 € | +0.90 % | +60.14 % | 22:47:57 | ||
A2DGMM | 0.0005 € | 0.0065 € | - € | 0.00 % | - | 22:47:18 | ||
A143NB | 3.2800 € | 3.4600 € | +0.1350 € | +4.17 % | -41.18 % | 22:48:16 | ||
Country: Switzerland | Sector: Vehicles | |||||||
908548 | 4.0800 € | 4.2800 € | -0.0100 € | -0.24 % | - | 22:45:52 | ||
A3C3E0 | 0.1890 € | 0.2280 € | - € | 0.00 % | -25.00 % | 22:48:00 | ||
564950 | 4.7800 € | 5.0000 € | +0.0100 € | +0.20 % | +19.90 % | 22:48:10 | ||
Country: Germany | Sector: Others | |||||||
A1C0JG | 23.8300 € | 23.9200 € | -0.2750 € | -1.14 % | -14.58 % | 22:46:44 | ||
Country: France | Sector: Various services | |||||||
A41M8G | 0.3200 € | 0.3800 € | +0.0200 € | +6.06 % | - | 22:46:34 | ||
A3DHXK | 0.3120 € | 0.3420 € | -0.0130 € | -3.82 % | - | 21:59:04 | ||
A3D72F | 0.0970 € | 0.1290 € | -0.0010 € | -0.88 % | +188.61 % | 22.06. | ||
A1JS29 | 0.0120 € | 0.0350 € | - € | 0.00 % | -29.85 % | 22:48:01 | ||
A14UF4 | 19.9000 € | 20.6000 € | -0.1500 € | -0.74 % | -1.25 % | 22:48:13 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EVZ7 | 4.6200 € | 5.0400 € | +0.1000 € | +2.11 % | +14.81 % | 22:46:21 | ||
A2PA71 | 3.2000 € | 3.3600 € | -0.0500 € | -1.50 % | +72.99 % | 22:47:57 | ||
570272 | 12.4000 € | 12.6000 € | +0.3000 € | +2.46 % | -2.01 % | 22:48:00 | ||
887629 | 62.0600 € | 62.9800 € | -0.1200 € | -0.19 % | +42.96 % | 22:48:45 | ||
Country: USA | Sector: Resources | |||||||
A3ERKL | 0.0320 € | 0.0390 € | -0.0005 € | -1.39 % | -32.71 % | 22:48:02 | ||
164219 | 1.9220 € | 1.9680 € | -0.0250 € | -1.27 % | +0.10 % | 22:46:21 | ||
A0KFH3 | 73.4000 € | 75.6000 € | -0.7000 € | -0.93 % | +44.62 % | 22:47:25 | ||
A2AC4K | 2.3000 € | 2.3800 € | - € | 0.00 % | +9.90 % | 22:47:45 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
806277 | 0.0595 € | 0.0605 € | - € | 0.00 % | - | 02.12. | ||
A0Q249 | 13.5900 € | 13.7200 € | +0.1000 € | +0.74 % | +39.35 % | 22:47:25 | ||
Country: Spain | Sector: Energy & Water | |||||||
907510 | 43.6000 € | 44.4000 € | - € | 0.00 % | - | 22:48:31 | ||
A111C3 | 4.4450 € | 4.4850 € | - € | 0.00 % | - | 22:46:44 | ||
A12CF0 | 0.0100 € | 0.0100 € | -0.3060 € | -96.84 % | -59.62 % | 10.02. | ||
936853 | 75.6000 € | 76.3400 € | -0.8000 € | -1.04 % | +18.01 % | 22:48:45 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3C29J | 0.0240 € | 0.0400 € | - € | 0.00 % | - | 22:48:24 | ||
A2PX3J | 0.0530 € | 0.0650 € | -0.0010 € | -1.67 % | - | 22:47:57 | ||
A2JPBH | 0.2020 € | 0.2230 € | - € | 0.00 % | -72.51 % | 22:47:23 | ||
A3CQZ1 | 0.8400 € | 0.9150 € | -0.0050 € | -0.57 % | - | 22:46:56 | ||
A0F6VT | 17.9800 € | 18.0600 € | -0.1700 € | -0.93 % | +20.46 % | 22:47:25 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893677 | 6.4000 € | 6.7000 € | -0.0250 € | -0.38 % | +24.06 % | 22:48:04 | ||
A1JH3B | 0.4600 € | 0.5090 € | +0.0040 € | +0.83 % | +27.56 % | 22:46:44 | ||
A3DMEG | 0.0400 € | 0.0660 € | - € | 0.00 % | -2.75 % | 22:46:43 | ||
925631 | 1.0840 € | 1.1180 € | +0.0200 € | +1.85 % | +101.68 % | 15.06. | ||
Country: France | Sector: Various services | |||||||
A3DV5X | 0.0070 € | 0.0290 € | - € | 0.00 % | -10.00 % | 22:46:44 | ||
A415SU | 0.0490 € | 0.0620 € | - € | 0.00 % | +13.27 % | 14.06. | ||
A0LBT4 | 1.4100 € | 1.4600 € | +0.0150 € | +1.06 % | -59.14 % | 22:45:52 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0ETP8 | 1.3050 € | 1.3900 € | +0.0250 € | +1.89 % | +19.95 % | 22:46:18 | ||
853452 | 130.4000 € | 131.0000 € | +0.2000 € | +0.15 % | +16.08 % | 22:47:25 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0YGRN | 25.8000 € | 26.4000 € | -0.1000 € | -0.38 % | - | 22:48:01 | ||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 70.4000 € | 71.3000 € | -1.4500 € | -2.01 % | +0.49 % | 22:48:12 | ||
855526 | 21.0700 € | 21.4100 € | -0.5100 € | -2.34 % | -8.75 % | 22:48:00 | ||
565800 | 14.0000 € | 15.0000 € | -0.2000 € | -1.36 % | -9.82 % | 22:46:16 | ||
622434 | 0.2820 € | 0.3340 € | -0.0040 € | -1.28 % | -0.95 % | 22:45:58 | ||
A1W7NS | 2.8650 € | 2.9200 € | +0.1425 € | +5.18 % | -36.82 % | 22:46:45 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QRSB | 3.7850 € | 4.2000 € | -0.0300 € | -0.75 % | -35.12 % | 22:46:21 | ||
590257 | 5.0100 € | 5.1300 € | +0.0300 € | +0.60 % | +166.81 % | 22:46:43 | ||
A117LA | 13.8000 € | 14.1000 € | - € | 0.00 % | +57.63 % | 22:47:43 | ||
A1CVRA | 4.7400 € | 5.5000 € | +0.0900 € | +1.79 % | +12.53 % | 22:48:01 | ||
878372 | 175.5000 € | 176.5000 € | -0.2500 € | -0.14 % | +34.16 % | 22:48:43 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PRKX | 0.3540 € | 0.6450 € | -0.0035 € | -0.70 % | -2.24 % | 22:46:43 | ||
850956 | 191.2000 € | 193.4000 € | -0.8000 € | -0.41 % | +34.33 % | 22:46:21 | ||
A3CWAH | 16.8800 € | 17.0300 € | +0.4000 € | +2.42 % | +57.07 % | 22:46:44 | ||
A2N6BH | 20.7500 € | 21.3700 € | -0.0400 € | -0.19 % | +83.64 % | 22:45:50 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
912028 | 4.2250 € | 4.4000 € | +0.0725 € | +1.71 % | -16.94 % | 22:46:44 | ||
A2N5RS | 51.4000 € | 52.0000 € | -0.2000 € | -0.39 % | -27.82 % | 22:47:50 | ||
A1C4RU | 2.6900 € | 2.8100 € | +0.0950 € | +3.58 % | +19.86 % | 22:46:43 | ||
904218 | 670.0000 € | 697.5000 € | -4.5000 € | -0.65 % | +78.44 % | 22:48:02 | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A40CV2 | 0.1630 € | 0.1860 € | -0.0085 € | -4.64 % | +124.54 % | 13.06. | ||
A0RM27 | 3.1400 € | 3.2400 € | +0.0300 € | +0.95 % | -11.98 % | 22:48:00 | ||
A2PA9H | 27.2400 € | 27.8600 € | -1.2300 € | -4.27 % | +58.05 % | 22:45:47 | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 36.4500 € | 36.8000 € | -1.7500 € | -4.56 % | +91.80 % | 22:47:25 | ||
919028 | 1.3500 € | 1.4800 € | +0.0050 € | +0.35 % | -28.06 % | 22:46:18 | ||
A0LFDS | 9.3500 € | 9.5500 € | -0.0500 € | -0.53 % | -14.41 % | 22:48:00 | ||
918632 | 2.7200 € | 3.0600 € | -0.0100 € | -0.34 % | -1.69 % | 22:44:11 | ||
A40YSL | 0.4540 € | 0.5440 € | -0.0010 € | -0.20 % | -48.08 % | 22:48:29 | ||
A3DCHT | - | - | - | - | - | - | ||
A0B78P | 20.8000 € | 21.0000 € | -0.1000 € | -0.48 % | +45.83 % | 22:48:00 | ||
901770 | 1.8800 € | 2.0000 € | -0.0050 € | -0.26 % | +6.87 % | 22:46:28 | ||
893183 | 3.0000 € | 3.4000 € | -0.0600 € | -1.84 % | +21.64 % | 22:48:38 | ||
580850 | 6.3460 € | 6.4740 € | +0.4100 € | +6.83 % | - | 22:48:00 | ||
862727 | 7.0500 € | 7.2500 € | -0.0500 € | -0.69 % | +9.71 % | 22:47:41 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A3C35N | 2.6090 € | 2.6290 € | -0.0315 € | -1.19 % | -55.54 % | 22:46:40 | ||
Country: Sweden | Sector: Electronics & Semiconductors | |||||||
A2P1MJ | 4.1000 € | 4.2250 € | -0.0050 € | -0.12 % | -24.16 % | 22:46:44 | ||
A0MM87 | 0.0090 € | 0.0240 € | - € | 0.00 % | -89.83 % | 22:46:46 | ||
A420ZL | 7.7500 € | 7.8300 € | -0.1050 € | -1.33 % | - | 22:48:11 | ||
A3EEZC | 8.7700 € | 9.0000 € | -0.2250 € | -2.47 % | +213.06 % | 22:48:17 | ||
A2QL00 | 3.3400 € | 3.4600 € | +0.0500 € | +1.49 % | +39.58 % | 22:45:50 | ||
896279 | 4.3860 € | 4.4260 € | -0.0250 € | -0.56 % | +1.57 % | 22:45:49 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A2N9WW | 4.1800 € | 4.6200 € | +0.0300 € | +0.69 % | - | 22:48:41 | ||
541407 | 4.6400 € | 5.6500 € | -0.0125 € | -0.24 % | - | 22:48:39 | ||
A2QLA1 | 1.2350 € | 1.3950 € | +0.0025 € | +0.19 % | -0.38 % | 22:46:44 | ||
A2JMGQ | 0.1370 € | 0.1560 € | +0.0055 € | +3.90 % | +5.22 % | 22:48:00 | ||
A1JYQL | 17.1000 € | 17.5000 € | -0.2000 € | -1.14 % | -16.67 % | 22:46:23 | ||
A2PDWL | 39.6000 € | 40.4000 € | +0.1000 € | +0.25 % | +116.26 % | 22:48:09 | ||
Country: USA | Sector: Chemistry | |||||||
A3EX7N | 0.0100 € | 0.0190 € | - € | 0.00 % | -25.64 % | 22:48:13 | ||
A41MPU | 13.4000 € | 13.7000 € | -0.3500 € | -2.52 % | - | 22:48:01 | ||
912541 | 1.7700 € | 1.8600 € | -0.0050 € | -0.27 % | +0.55 % | 22:46:44 | ||
A0YGFT | 0.2000 € | 0.2460 € | -0.0010 € | -0.45 % | +258.40 % | 22:48:00 | ||
A12FMV | 335.4000 € | 340.3000 € | - € | 0.00 % | +4.23 % | 22:47:43 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CRZ8 | 0.1460 € | 0.1630 € | -0.0080 € | -4.92 % | -18.14 % | 22:48:00 | ||
A40Q8F | 1.5950 € | 1.7300 € | -0.0025 € | -0.15 % | - | 22:48:21 | ||
A41MGV | 7.0450 € | 7.2250 € | -0.1300 € | -1.79 % | - | 22:48:00 | ||
A41DVS | 71.5000 € | 73.5000 € | -3.5000 € | -4.61 % | - | 22:48:00 | ||