Filter
Stocks
A3C4QC | 3.1400 € | 3.2250 € | - € | 0.00 % | - | 22.12. | ||
A3C4QC | 1.0800 € | 1.1700 € | +0.0100 € | +0.90 % | -50.55 % | 15:27:29 | ||
A3CWMS | 10.0000 € | 10.1000 € | -0.1000 € | -0.99 % | +67.77 % | 15:28:42 | ||
A2DGMM | 0.0015 € | 0.0045 € | - € | 0.00 % | - | 15:28:14 | ||
A143NB | 3.7600 € | 3.9900 € | -0.0050 € | -0.13 % | -42.92 % | 15:27:17 | ||
Country: Switzerland | Sector: Vehicles | |||||||
908548 | 3.2400 € | 3.4600 € | +0.0700 € | +2.13 % | - | 15:28:20 | ||
A3C3E0 | 0.2720 € | 0.3100 € | -0.0020 € | -0.68 % | +15.35 % | 15:27:08 | ||
564950 | 5.6000 € | 5.7000 € | +0.0500 € | +0.89 % | +19.66 % | 15:29:21 | ||
Country: Germany | Sector: Others | |||||||
A1C0JG | 18.0550 € | 18.0850 € | -0.0325 € | -0.18 % | -43.85 % | 15:29:24 | ||
Country: France | Sector: Various services | |||||||
A3DHXK | 0.4480 € | 0.4860 € | +0.0050 € | +1.08 % | - | 15:29:03 | ||
A3D72F | 0.0970 € | 0.1290 € | -0.0010 € | -0.88 % | +188.61 % | 22.06. | ||
A1JS29 | 0.0160 € | 0.0420 € | -0.0035 € | -10.77 % | +18.18 % | 15:27:01 | ||
A14UF4 | 16.7000 € | 16.9000 € | -0.2000 € | -1.18 % | -36.63 % | 15:29:22 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EVZ7 | 3.9400 € | 4.0800 € | -0.0300 € | -0.74 % | -22.75 % | 15:28:46 | ||
A2PA71 | 2.4000 € | 2.5600 € | -0.0200 € | -0.80 % | +26.58 % | 15:29:21 | ||
570272 | 11.7000 € | 11.8000 € | - € | 0.00 % | +1.73 % | 15:27:27 | ||
887629 | 61.5000 € | 61.7600 € | -0.4400 € | -0.71 % | +16.51 % | 15:29:07 | ||
Country: USA | Sector: Resources | |||||||
A3ERKL | 0.0540 € | 0.0790 € | +0.0045 € | +7.26 % | -2.36 % | 15:27:35 | ||
164219 | 2.1850 € | 2.1950 € | +0.0075 € | +0.34 % | +15.78 % | 15:28:37 | ||
A0KFH3 | 73.4000 € | 78.2000 € | -1.2000 € | -1.56 % | - | 15:29:02 | ||
A2AC4K | 2.0500 € | 2.0700 € | +0.0300 € | +1.48 % | +61.11 % | 15:27:54 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
806277 | 0.0595 € | 0.0605 € | - € | 0.00 % | - | 02.12. | ||
A0Q249 | 13.1000 € | 13.1200 € | -0.1450 € | -1.09 % | +58.32 % | 15:29:22 | ||
Country: Spain | Sector: Energy & Water | |||||||
907510 | 41.8000 € | 45.2000 € | -0.1000 € | -0.23 % | - | 15:26:35 | ||
A111C3 | - | - | - | - | - | - | ||
A12CF0 | 0.0100 € | 0.0100 € | -0.3060 € | -96.84 % | -59.62 % | 10.02. | ||
936853 | 71.6700 € | 71.9500 € | +0.6200 € | +0.87 % | +10.25 % | 15:29:23 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3C29J | 0.0290 € | 0.0320 € | -0.0039 € | -11.34 % | - | 13:41:44 | ||
A2PX3J | 0.0530 € | 0.0640 € | +0.0003 € | +0.43 % | - | 15:29:12 | ||
A2JPBH | 0.4960 € | 0.5440 € | -0.0170 € | -3.17 % | -34.27 % | 15:28:34 | ||
A3CQZ1 | 0.3960 € | - € | -0.0040 € | -1.00 % | - | 15:28:11 | ||
A0F6VT | 19.0800 € | 19.2200 € | -0.2700 € | -1.39 % | +30.86 % | 15:29:22 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893677 | 7.2000 € | 7.3500 € | -0.0500 € | -0.68 % | +66.67 % | 15:27:54 | ||
A1JH3B | 0.4485 € | 0.4610 € | -0.0213 € | -4.46 % | +39.67 % | 15:29:03 | ||
A3DMEG | 0.0280 € | 0.0610 € | -0.0060 € | -11.88 % | -26.81 % | 15:28:16 | ||
925631 | 0.9860 € | 1.0050 € | +0.0375 € | +3.91 % | +41.72 % | 15:29:08 | ||
Country: France | Sector: Various services | |||||||
A3DV5X | 0.0160 € | 0.0390 € | +0.0015 € | +5.77 % | +33.33 % | 15:27:55 | ||
A415SU | 0.0730 € | 0.0960 € | +0.0055 € | +6.96 % | - | 15:28:59 | ||
A0LBT4 | 1.2720 € | 1.3050 € | -0.0015 € | -0.12 % | -80.35 % | 15:29:13 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0ETP8 | 1.3550 € | 1.4300 € | -0.0050 € | -0.36 % | +33.22 % | 15:26:33 | ||
853452 | 130.2000 € | 130.3000 € | -1.6000 € | -1.21 % | +21.32 % | 15:29:06 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0YGRN | 25.8000 € | 27.2000 € | +0.2000 € | +0.76 % | - | 15:28:29 | ||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 72.0000 € | 72.5000 € | +1.7000 € | +2.41 % | +7.63 % | 15:28:37 | ||
855526 | 25.8200 € | 26.4500 € | +0.0800 € | +0.31 % | -3.23 % | 15:28:00 | ||
565800 | 14.4000 € | 15.6000 € | +0.5000 € | +3.45 % | +7.01 % | 15:26:50 | ||
622434 | 0.2620 € | 0.3220 € | +0.0100 € | +3.55 % | +18.49 % | 15:29:05 | ||
A1W7NS | 1.6680 € | 1.6820 € | -0.0360 € | -2.10 % | -54.83 % | 15:26:32 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QRSB | 4.2400 € | 4.8100 € | -0.5800 € | -11.36 % | -53.06 % | 15:28:31 | ||
590257 | 3.5950 € | 3.7350 € | -0.0075 € | -0.20 % | +83.72 % | 15:27:32 | ||
A117LA | 12.3000 € | 12.5000 € | +0.0500 € | +0.40 % | +25.19 % | 15:29:10 | ||
A1CVRA | 4.6600 € | 5.4500 € | -0.0100 € | -0.20 % | +13.57 % | 15:28:19 | ||
878372 | 174.0600 € | 174.2000 € | +0.6100 € | +0.35 % | +30.72 % | 15:29:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PRKX | 0.5000 € | 0.6700 € | -0.0025 € | -0.43 % | -2.08 % | 15:26:59 | ||
850956 | 215.0000 € | 217.0000 € | -1.5000 € | -0.69 % | +58.18 % | 15:27:29 | ||
A3CWAH | 11.4500 € | 11.4900 € | -0.2300 € | -1.97 % | +27.94 % | 15:28:36 | ||
A2N6BH | 21.1100 € | 21.2450 € | -0.4525 € | -2.09 % | +121.85 % | 15:29:17 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
912028 | 4.1000 € | 4.3000 € | -0.0125 € | -0.30 % | -38.23 % | 15:29:01 | ||
A2N5RS | 46.5000 € | 46.8800 € | -0.7900 € | -1.66 % | -45.68 % | 15:29:17 | ||
A1C4RU | 2.0200 € | 2.1200 € | -0.0200 € | -0.96 % | -11.25 % | 15:27:20 | ||
904218 | 800.5000 € | 805.5000 € | -21.5000 € | -2.61 % | +117.60 % | 15:29:06 | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A40CV2 | 0.1920 € | 0.2560 € | +0.0140 € | +6.67 % | +133.33 % | 15:27:16 | ||
A0RM27 | 4.2000 € | 4.2400 € | +0.1600 € | +3.94 % | +1.75 % | 15:28:27 | ||
A2PA9H | 27.3900 € | 27.5400 € | -0.3850 € | -1.38 % | +90.88 % | 15:29:24 | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 30.2500 € | 30.3500 € | +0.2750 € | +0.92 % | +69.63 % | 15:29:06 | ||
919028 | 1.1900 € | 1.2900 € | -0.0900 € | -6.77 % | -12.50 % | 15:28:13 | ||
A0LFDS | 8.8500 € | 9.1000 € | -0.0250 € | -0.28 % | -14.69 % | 15:28:12 | ||
918632 | 2.5600 € | 2.7600 € | -0.0500 € | -1.85 % | -12.30 % | 15:28:50 | ||
A40YSL | 0.4560 € | 0.5900 € | +0.0160 € | +3.16 % | -53.27 % | 15:28:29 | ||
A3DCHT | - | - | - | - | - | - | ||
A0B78P | 22.0000 € | 22.2000 € | - € | 0.00 % | +31.55 % | 15:27:48 | ||
901770 | 2.1200 € | 2.2200 € | -0.1100 € | -4.82 % | - | 15:26:26 | ||
893183 | 2.7000 € | 3.1000 € | +0.0200 € | +0.69 % | +10.77 % | 15:29:12 | ||
580850 | 5.8400 € | 5.9100 € | +0.1150 € | +2.00 % | - | 15:28:50 | ||
862727 | 6.6600 € | 6.8500 € | -0.0825 € | -1.21 % | -3.80 % | 15:27:50 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A3C35N | 5.5100 € | 5.5180 € | -0.1440 € | -2.55 % | -31.84 % | 15:28:31 | ||
Country: Sweden | Sector: Electronics & Semiconductors | |||||||
A2P1MJ | 4.8250 € | 4.8700 € | -0.1550 € | -3.10 % | -20.15 % | 15:27:16 | ||
A0MM87 | 0.0234 € | 0.0248 € | -0.0021 € | -8.02 % | -84.87 % | 15:28:06 | ||
A3EEZC | 6.4000 € | 6.5000 € | -0.1500 € | -2.27 % | +151.91 % | 15:28:18 | ||
A401HN | 0.0570 € | 0.0700 € | +0.0045 € | +7.63 % | - | 15:29:03 | ||
A2QL00 | 2.6200 € | 2.7200 € | +0.1300 € | +5.12 % | -20.13 % | 15:29:21 | ||
896279 | 5.2050 € | 5.2700 € | -0.0550 € | -1.04 % | +1.73 % | 15:27:55 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A2N9WW | 5.1500 € | 5.6000 € | - € | 0.00 % | - | 18.03. | ||
A0EACF | 2.6000 € | 3.6000 € | - € | 0.00 % | - | 20.06. | ||
541407 | 4.7700 € | 5.2900 € | -0.0100 € | -0.20 % | - | 15:28:30 | ||
A2QLA1 | 1.4150 € | 1.4500 € | -0.0400 € | -2.72 % | +37.62 % | 15:26:27 | ||
A2JMGQ | 0.1830 € | 0.1980 € | -0.0015 € | -0.78 % | +34.74 % | 15:26:31 | ||
A1JYQL | 19.1000 € | 19.6000 € | +0.1000 € | +0.52 % | +6.94 % | 15:29:11 | ||
A2PDWL | 27.0000 € | 27.2000 € | -0.4000 € | -1.45 % | +14.11 % | 15:29:06 | ||
Country: USA | Sector: Chemistry | |||||||
A3EX7N | 0.0040 € | 0.0190 € | +0.0015 € | +15.00 % | -61.54 % | 14:30:33 | ||
A41MPU | 14.7500 € | 15.0400 € | -1.0260 € | -6.44 % | - | 15:28:36 | ||
912541 | 1.6500 € | 1.7300 € | -0.0050 € | -0.29 % | -1.17 % | 15:28:43 | ||
A0YGFT | 0.2140 € | 0.2380 € | - € | 0.00 % | +510.81 % | 15:27:01 | ||
A2PME7 | 3.1800 € | 3.1900 € | -0.0050 € | -0.16 % | - | 15:29:03 | ||
A12FMV | 251.3000 € | 252.3000 € | -0.6500 € | -0.26 % | -36.81 % | 15:29:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CRZ8 | 0.1640 € | 0.1700 € | -0.0015 € | -0.89 % | +18.66 % | 15:26:53 | ||
A40Q8F | 1.6300 € | 1.7500 € | +0.0050 € | +0.30 % | - | 15:26:28 | ||
A41MGV | 3.8600 € | 3.9600 € | +0.2200 € | +5.96 % | - | 15:28:51 | ||
A41DVS | 39.0000 € | 40.2000 € | +1.9000 € | +5.04 % | - | 15:28:36 | ||
A3ETW6 | 20.8000 € | 21.2000 € | +0.2000 € | +0.96 % | - | 15:26:49 | ||