Filter
Stocks
A0ETP8 | 1.0050 € | 1.0950 € | +0.0025 € | +0.24 % | - | 05.12. | ||
853452 | 119.2500 € | 119.9000 € | +0.5750 € | +0.48 % | +37.03 % | 05.12. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0YGRN | 23.4000 € | 24.6000 € | +0.4000 € | +1.69 % | - | 05.12. | ||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 82.4000 € | 83.3000 € | -1.0000 € | -1.19 % | +29.00 % | 05.12. | ||
855526 | 25.5100 € | 25.9200 € | -0.2050 € | -0.79 % | -7.49 % | 05.12. | ||
565800 | 18.8000 € | 20.4000 € | +0.5500 € | +2.89 % | - | 05.12. | ||
622434 | 0.2680 € | 0.3060 € | - € | 0.00 % | - | 05.12. | ||
A1W7NS | 1.8580 € | 1.9640 € | +0.2040 € | +11.95 % | -52.42 % | 05.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QRSB | 3.9900 € | 4.3000 € | +0.0600 € | +1.47 % | -71.63 % | 05.12. | ||
590257 | 2.9650 € | 3.1850 € | -0.0625 € | -1.99 % | +103.73 % | 05.12. | ||
A117LA | 9.6000 € | 9.8000 € | - € | 0.00 % | -15.65 % | 05.12. | ||
A1CVRA | 4.4000 € | 5.2000 € | +0.0100 € | +0.21 % | - | 05.12. | ||
878372 | 175.2000 € | 175.5600 € | +0.8100 € | +0.46 % | +11.58 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PRKX | 0.4200 € | 0.7300 € | -0.0245 € | -4.09 % | -7.41 % | 05.12. | ||
850956 | 170.5000 € | 175.5000 € | -2.5000 € | -1.42 % | +59.55 % | 05.12. | ||
A3CWAH | 12.9000 € | 13.1800 € | +0.1000 € | +0.77 % | +4.90 % | 05.12. | ||
A2N6BH | 18.6200 € | 18.9300 € | -0.1150 € | -0.61 % | +64.76 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
912028 | 5.4200 € | 5.6000 € | -0.0650 € | -1.17 % | - | 05.12. | ||
A2N5RS | 64.0200 € | 64.6600 € | +1.0000 € | +1.58 % | -40.13 % | 05.12. | ||
A1C4RU | 2.3500 € | 2.4500 € | +0.0150 € | +0.63 % | +19.70 % | 05.12. | ||
904218 | 408.0000 € | 424.6000 € | +3.8000 € | +0.92 % | +74.42 % | 05.12. | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A40CV2 | 0.0830 € | 0.1100 € | -0.0105 € | -9.81 % | - | 05.12. | ||
A0RM27 | 3.9800 € | 4.1200 € | -0.1200 € | -2.88 % | -10.71 % | 05.12. | ||
A2PA9H | 26.5300 € | 26.7500 € | -0.2300 € | -0.86 % | +75.74 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 29.8000 € | 29.9000 € | -0.4000 € | -1.32 % | +42.69 % | 05.12. | ||
919028 | 1.4700 € | 1.6100 € | +0.0050 € | +0.33 % | - | 05.12. | ||
A0LFDS | 9.5000 € | 9.7500 € | -0.2000 € | -2.04 % | +7.38 % | 05.12. | ||
918632 | 2.6600 € | 2.7200 € | +0.0600 € | +2.28 % | -22.65 % | 05.12. | ||
A40YSL | 0.8280 € | 0.9580 € | -0.0270 € | -2.93 % | - | 05.12. | ||
A3DCHT | - | - | - | - | - | - | ||
A0B78P | 16.3000 € | 16.6000 € | -0.1000 € | -0.60 % | +5.75 % | 05.12. | ||
901770 | 2.5800 € | 2.7400 € | -0.1000 € | -3.62 % | - | 05.12. | ||
893183 | 2.8600 € | 3.3000 € | +0.0100 € | +0.33 % | -11.01 % | 05.12. | ||
580850 | 2.5650 € | 2.5700 € | +0.0275 € | +1.08 % | - | 05.12. | ||
862727 | 7.0450 € | 7.3950 € | +0.1075 € | +1.51 % | -19.13 % | 05.12. | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A3C35N | 5.5060 € | 5.5360 € | -0.1330 € | -2.35 % | -22.37 % | 05.12. | ||
Country: Sweden | Sector: Electronics & Semiconductors | |||||||
A2P1MJ | 5.8600 € | 6.0500 € | -0.0050 € | -0.08 % | +1.27 % | 05.12. | ||
A0MM87 | 0.0246 € | 0.0362 € | +0.0050 € | +19.69 % | -83.15 % | 05.12. | ||
A3EEZC | 4.5400 € | 4.6400 € | +0.0600 € | +1.32 % | +74.23 % | 05.12. | ||
A401HN | 0.0370 € | 0.0410 € | +0.0010 € | +2.63 % | - | 05.12. | ||
A2QL00 | 1.3300 € | 1.3900 € | -0.0400 € | -2.86 % | -66.10 % | 05.12. | ||
896279 | 5.1500 € | 5.2050 € | +0.0900 € | +1.77 % | -3.35 % | 05.12. | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A2N9WW | 4.7200 € | 5.5500 € | +0.0900 € | +1.78 % | - | 05.12. | ||
A0EACF | 2.6000 € | 3.6000 € | - € | 0.00 % | - | 20.06. | ||
541407 | 5.2100 € | 5.9200 € | -0.1550 € | -2.71 % | - | 05.12. | ||
A2QLA1 | 1.1550 € | 1.2850 € | +0.0075 € | +0.62 % | - | 05.12. | ||
A2JMGQ | 0.1850 € | 0.1970 € | +0.0080 € | +4.37 % | +16.56 % | 05.12. | ||
A1JYQL | 22.4000 € | 23.0000 € | - € | 0.00 % | +12.66 % | 05.12. | ||
A2PDWL | 22.4000 € | 22.8000 € | - € | 0.00 % | -13.74 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A3EX7N | 0.0110 € | 0.0330 € | -0.0015 € | -6.38 % | -44.71 % | 05.12. | ||
A41MPU | 12.3560 € | 12.6060 € | -0.2290 € | -1.80 % | - | 05.12. | ||
912541 | 1.8700 € | 1.9800 € | +0.0750 € | +4.05 % | - | 05.12. | ||
A0YGFT | 0.1500 € | 0.1750 € | +0.0030 € | +1.88 % | +200.94 % | 05.12. | ||
A12FMV | 282.3000 € | 285.8000 € | -2.2500 € | -0.79 % | -23.65 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CRZ8 | 0.1740 € | 0.1890 € | +0.0125 € | +7.40 % | -3.15 % | 05.12. | ||
A41MGV | 3.1400 € | 3.2400 € | +0.0300 € | +0.95 % | - | 05.12. | ||
A41DVS | 30.4000 € | 31.6000 € | -0.6000 € | -1.90 % | - | 05.12. | ||
A3ETW6 | 22.4000 € | 23.0000 € | +0.1000 € | +0.44 % | - | 05.12. | ||
858560 | 867.2000 € | 868.1000 € | -2.8500 € | -0.33 % | +11.50 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0ERSV | 101.6000 € | 102.2000 € | -2.1000 € | -2.02 % | +22.71 % | 05.12. | ||
Country: Belgien | Sector: Energy & Water | |||||||
A0LEFE | 1.6200 € | 1.7400 € | +0.0100 € | +0.60 % | -2.34 % | 05.12. | ||
A3CY4J | 6.8000 € | 6.9500 € | -0.2750 € | -3.85 % | - | 05.12. | ||
A0DNWZ | 2.2500 € | 2.4800 € | -0.0300 € | -1.25 % | +16.12 % | 05.12. | ||
A115FW | 2.6580 € | 2.7580 € | +0.0840 € | +3.20 % | +0.08 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
A14M93 | 23.7600 € | 23.9000 € | +0.0400 € | +0.17 % | +26.61 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
615402 | 37.3200 € | 37.4600 € | +0.0100 € | +0.03 % | -12.17 % | 05.12. | ||
Country: Finland | Sector: Telecommunications | |||||||
A2JB8D | 0.0045 € | 0.0085 € | +0.0010 € | +18.18 % | -50.00 % | 05.12. | ||
A2P886 | 8.6000 € | 9.1500 € | +0.0500 € | +0.57 % | - | 05.12. | ||
A2JGEL | 2.3240 € | 2.4120 € | +0.0100 € | +0.42 % | +46.28 % | 05.12. | ||
906021 | 1.6220 € | 1.9380 € | +0.0350 € | +2.01 % | -3.75 % | 05.12. | ||
A2PFD8 | 11.7100 € | 11.8600 € | +0.0750 € | +0.64 % | +1.39 % | 05.12. | ||
A1T940 | 4.5600 € | 4.6600 € | +0.0200 € | +0.44 % | -28.84 % | 05.12. | ||
A2QFQQ | 0.5790 € | 0.5850 € | +0.0115 € | +2.02 % | - | 05.12. | ||
897517 | 17.1000 € | 20.0000 € | -0.1000 € | -0.54 % | +28.18 % | 05.12. | ||
985213 | 14.6000 € | 15.0000 € | +0.0500 € | +0.34 % | -6.05 % | 05.12. | ||
A2JGNR | 3.1050 € | 3.1350 € | +0.0375 € | +1.22 % | -9.14 % | 05.12. | ||
567710 | 100.6000 € | 101.6000 € | +3.0500 € | +3.11 % | +51.16 % | 05.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3CRSE | 4.1000 € | 4.1500 € | -0.0050 € | -0.12 % | - | 05.12. | ||
A12C1E | 1.1180 € | 1.1600 € | +0.0480 € | +4.40 % | +62.10 % | 05.12. | ||
785602 | 3.9900 € | 4.0500 € | -0.0150 € | -0.37 % | -2.65 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2QKN6 | 1.7900 € | 2.2400 € | - € | 0.00 % | - | 05.12. | ||
A41NV7 | 0.0630 € | 0.1380 € | -0.0085 € | -7.80 % | - | 05.12. | ||
A14NAK | 0.7900 € | 0.8480 € | - € | 0.00 % | +44.96 % | 05.12. | ||
806022 | 1.8600 € | 1.9950 € | -0.0050 € | -0.26 % | +3.73 % | 05.12. | ||
A11Q05 | 2.2000 € | 2.4000 € | -0.0100 € | -0.43 % | +9.48 % | 05.12. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2PU7D | 2.9400 € | 3.7550 € | -0.0125 € | -0.37 % | +71.69 % | 05.12. | ||
A2DM9U | 5.2500 € | 5.4000 € | -0.0250 € | -0.47 % | +11.23 % | 05.12. | ||
A14WT4 | 0.2880 € | 0.3320 € | -0.0090 € | -2.82 % | +39.19 % | 05.12. | ||
591234 | 4.2600 € | 4.4400 € | -0.0600 € | -1.36 % | - | 05.12. | ||
918616 | 0.8370 € | 1.0120 € | -0.0090 € | -0.96 % | +0.97 % | 05.12. | ||
A3DGNE | 9.9500 € | 10.2000 € | +0.0250 € | +0.25 % | -46.68 % | 05.12. | ||
A2QRVJ | 3.5100 € | 3.6600 € | +0.0400 € | +1.13 % | - | 05.12. | ||
906417 | 18.6000 € | 20.2000 € | +0.1000 € | +0.52 % | +47.89 % | 05.12. | ||
906418 | 22.8000 € | 23.8000 € | -0.1000 € | -0.43 % | +33.33 % | 05.12. | ||
A40WJC | 7.8080 € | 7.8920 € | -0.1060 € | -1.33 % | - | 05.12. | ||
A411HS | 7.6500 € | 8.5000 € | - € | 0.00 % | - | 05.12. | ||
A1C2PZ | 52.0000 € | 54.2000 € | -1.6000 € | -2.93 % | +54.08 % | 05.12. | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
898814 | 534.0000 € | 538.2000 € | -11.9000 € | -2.17 % | +13.26 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KDVC | 0.7450 € | 0.7900 € | +0.0050 € | +0.66 % | +34.36 % | 05.12. | ||