Stocks
A1JS29 | 0.0120 € | 0.0390 € | +0.0005 € | +2.00 % | -9.09 % | 21:08:24 | ||
A14UF4 | 18.3000 € | 18.6000 € | -0.8000 € | -4.16 % | -29.74 % | 21:11:01 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EVZ7 | 3.8500 € | 4.1300 € | -0.0400 € | -0.99 % | -0.37 % | 21:10:59 | ||
A2PA71 | 2.5800 € | 2.9000 € | -0.0200 € | -0.72 % | +45.65 % | 21:10:31 | ||
570272 | 11.4000 € | 11.5000 € | - € | 0.00 % | -2.55 % | 21:09:29 | ||
887629 | 58.5400 € | 58.6600 € | -1.0200 € | -1.71 % | +22.52 % | 21:11:07 | ||
Country: USA | Sector: Resources | |||||||
A3ERKL | 0.0450 € | 0.0890 € | +0.0010 € | +1.52 % | -3.65 % | 21:08:15 | ||
164219 | 2.1100 € | 2.2750 € | -0.0050 € | -0.23 % | +20.35 % | 21:10:10 | ||
A0KFH3 | 76.0000 € | 79.0000 € | -1.2000 € | -1.52 % | - | 21:10:54 | ||
A2AC4K | 2.5500 € | 2.5700 € | +0.0900 € | +3.64 % | +68.03 % | 21:10:02 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
806277 | 0.0595 € | 0.0605 € | - € | 0.00 % | - | 02.12. | ||
A0Q249 | 13.9000 € | 13.9300 € | -0.2800 € | -1.97 % | +73.30 % | 21:10:06 | ||
Country: Spain | Sector: Energy & Water | |||||||
907510 | 44.8000 € | 48.4000 € | -0.3000 € | -0.64 % | - | 21:10:59 | ||
A111C3 | - | - | - | - | - | - | ||
A12CF0 | 0.0100 € | 0.0100 € | -0.3060 € | -96.84 % | -59.62 % | 10.02. | ||
936853 | 71.2200 € | 71.4200 € | -0.3500 € | -0.49 % | +6.86 % | 21:11:07 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3C29J | 0.0240 € | 0.0260 € | -0.0026 € | -9.42 % | - | 15:40:35 | ||
A2PX3J | 0.0470 € | 0.0695 € | -0.0005 € | -0.85 % | - | 15:27:43 | ||
A2JPBH | 0.1145 € | 0.1165 € | +0.0053 € | +4.76 % | -84.36 % | 21:10:43 | ||
A3CQZ1 | 0.3860 € | - € | -0.0040 € | -1.03 % | - | 21:08:52 | ||
A0F6VT | 17.8400 € | 17.9400 € | -0.4600 € | -2.51 % | +36.94 % | 21:11:01 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893677 | 6.6500 € | 6.8000 € | +0.1250 € | +1.89 % | +48.65 % | 21:09:32 | ||
A1JH3B | 0.5250 € | 0.5930 € | +0.0430 € | +8.33 % | +47.85 % | 21:09:41 | ||
A3DMEG | 0.0290 € | 0.0660 € | - € | 0.00 % | -18.10 % | 21:10:34 | ||
925631 | 1.0680 € | 1.0940 € | +0.0230 € | +2.17 % | +100.00 % | 21:11:07 | ||
Country: France | Sector: Various services | |||||||
A3DV5X | 0.0070 € | 0.0400 € | -0.0015 € | -6.00 % | -15.25 % | 21:08:11 | ||
A415SU | 0.0400 € | 0.0660 € | -0.0255 € | -32.48 % | +57.00 % | 21:09:33 | ||
A0LBT4 | 1.6100 € | 1.6500 € | -0.1300 € | -7.39 % | -61.66 % | 21:10:27 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0ETP8 | 1.5900 € | 1.6750 € | +0.0175 € | +1.08 % | +64.54 % | 21:10:10 | ||
853452 | 134.1000 € | 134.2500 € | -2.9250 € | -2.13 % | +12.34 % | 21:11:06 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0YGRN | 26.0000 € | 27.4000 € | -0.5000 € | -1.84 % | - | 21:08:50 | ||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 76.0000 € | 76.9000 € | +0.2000 € | +0.26 % | +13.89 % | 21:08:45 | ||
855526 | 25.2400 € | 25.8200 € | +0.0750 € | +0.29 % | -2.99 % | 21:09:10 | ||
565800 | 14.0000 € | 15.5000 € | +0.7500 € | +5.36 % | -6.35 % | 21:08:32 | ||
622434 | 0.2900 € | 0.3260 € | -0.0020 € | -0.65 % | +24.00 % | 21:09:06 | ||
A1W7NS | 2.5850 € | 2.6650 € | +0.1350 € | +5.42 % | -24.49 % | 21:10:47 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QRSB | 4.3650 € | 4.8200 € | -0.0150 € | -0.33 % | -31.64 % | 21:08:25 | ||
590257 | 4.2900 € | 4.4550 € | +0.0275 € | +0.63 % | +115.79 % | 21:08:52 | ||
A117LA | 10.7000 € | 10.9000 € | -0.3500 € | -3.14 % | +38.94 % | 21:08:24 | ||
A1CVRA | 4.7400 € | 5.5000 € | +0.0550 € | +1.09 % | +22.94 % | 21:10:09 | ||
878372 | 172.5000 € | 173.0000 € | +0.5000 € | +0.29 % | +28.85 % | 21:09:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PRKX | 0.4100 € | 0.6950 € | +0.0035 € | +0.64 % | +12.96 % | 21:08:52 | ||
850956 | 226.5000 € | 231.0000 € | -0.5000 € | -0.22 % | +60.88 % | 21:08:56 | ||
A3CWAH | 13.2100 € | 13.3900 € | +0.2150 € | +1.64 % | +44.63 % | 21:10:06 | ||
A2N6BH | 19.1900 € | 19.2900 € | +0.0400 € | +0.21 % | +122.48 % | 21:10:50 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
912028 | 4.3250 € | 4.7450 € | +0.0750 € | +1.68 % | -7.99 % | 21:09:48 | ||
A2N5RS | 42.9000 € | 43.0000 € | +1.5000 € | +3.62 % | -43.53 % | 21:08:09 | ||
A1C4RU | 2.2000 € | 2.3400 € | -0.0150 € | -0.66 % | +5.30 % | 21:10:51 | ||
904218 | 732.5000 € | 737.0000 € | +21.0000 € | +2.94 % | +98.15 % | 21:08:42 | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A40CV2 | 0.1600 € | 0.2020 € | +0.0050 € | +2.84 % | +91.30 % | 21:10:43 | ||
A0RM27 | 4.4000 € | 4.4400 € | +0.0100 € | +0.23 % | +21.49 % | 21:09:14 | ||
A2PA9H | 24.4500 € | 24.5400 € | -0.9850 € | -3.87 % | +57.38 % | 21:10:51 | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 37.1500 € | 37.8500 € | -0.1750 € | -0.46 % | +98.50 % | 21:08:57 | ||
919028 | 1.3300 € | 1.4600 € | - € | 0.00 % | -10.58 % | 21:09:06 | ||
A0LFDS | 8.6000 € | 8.8500 € | - € | 0.00 % | -13.40 % | 21:09:35 | ||
918632 | 2.5400 € | 2.6400 € | - € | 0.00 % | -15.08 % | 21:08:40 | ||
A40YSL | 0.4570 € | 0.5930 € | +0.0165 € | +3.24 % | -47.93 % | 21:10:59 | ||
A3DCHT | - | - | - | - | - | - | ||
A0B78P | 20.6000 € | 21.2000 € | +0.2000 € | +0.97 % | +33.55 % | 21:08:53 | ||
901770 | 1.8000 € | 2.4400 € | +0.1100 € | +5.47 % | - | 21:10:19 | ||
893183 | 2.6400 € | 3.2400 € | -0.0200 € | -0.68 % | +4.96 % | 21:07:16 | ||
580850 | 5.9820 € | 6.0980 € | +0.4410 € | +7.88 % | - | 19:59:14 | ||
862727 | 6.7500 € | 6.9000 € | -0.2250 € | -3.19 % | +12.44 % | 21:10:16 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A3C35N | 4.7090 € | 4.7680 € | +0.0155 € | +0.33 % | -14.06 % | 21:10:58 | ||
Country: Sweden | Sector: Electronics & Semiconductors | |||||||
A2P1MJ | 4.2000 € | 4.3350 € | -0.0025 € | -0.06 % | -20.71 % | 21:08:52 | ||
A0MM87 | 0.0202 € | 0.0214 € | -0.0018 € | -7.96 % | -87.32 % | 17:20:41 | ||
A420ZL | 7.2010 € | 7.2710 € | -1.3850 € | -16.07 % | - | 21:09:21 | ||
A3EEZC | 8.0100 € | 8.1100 € | -0.0400 € | -0.49 % | +241.77 % | 21:10:48 | ||
A2QL00 | 3.1600 € | 3.2800 € | +0.0700 € | +2.22 % | +7.51 % | 21:10:20 | ||
896279 | 5.0050 € | 5.1100 € | +0.0835 € | +1.68 % | +8.04 % | 21:10:13 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A2N9WW | 4.3800 € | 5.6000 € | +0.0300 € | +0.60 % | - | 21:10:00 | ||
A0EACF | 2.6000 € | 3.6000 € | - € | 0.00 % | - | 20.06. | ||
541407 | 4.5200 € | 6.0200 € | -0.0075 € | -0.14 % | - | 21:09:07 | ||
A2QLA1 | 1.3800 € | 1.5550 € | +0.0350 € | +2.44 % | +40.10 % | 21:10:09 | ||
A2JMGQ | 0.1720 € | 0.1810 € | -0.0010 € | -0.56 % | +31.00 % | 21:10:45 | ||
A1JYQL | 19.2000 € | 19.7000 € | -0.7500 € | -3.71 % | +0.25 % | 21:10:33 | ||
A2PDWL | 36.4000 € | 36.6000 € | -0.2000 € | -0.54 % | +96.78 % | 21:08:59 | ||
Country: USA | Sector: Chemistry | |||||||
A3EX7N | 0.0030 € | 0.0260 € | +0.0005 € | +3.57 % | +21.74 % | 21:09:40 | ||
A41MPU | 14.7000 € | 14.9000 € | +0.2500 € | +1.72 % | - | 21:10:25 | ||
912541 | 1.6700 € | 1.7700 € | -0.0050 € | -0.29 % | +18.15 % | 21:09:00 | ||
A0YGFT | 0.2140 € | 0.2380 € | -0.0240 € | -9.60 % | +455.56 % | 21:08:15 | ||
A12FMV | 317.8000 € | 319.0000 € | +0.4500 € | +0.14 % | -12.56 % | 21:11:06 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CRZ8 | 0.1608 € | 0.1700 € | +0.0029 € | +1.78 % | +4.84 % | 21:11:07 | ||
A40Q8F | 1.6050 € | 1.7550 € | -0.0025 € | -0.15 % | - | 21:09:58 | ||
A41MGV | 7.8600 € | 7.9900 € | -0.3800 € | -4.58 % | - | 21:09:37 | ||
A41DVS | 78.0000 € | 78.5000 € | -5.5000 € | -6.57 % | - | 21:10:10 | ||
A3ETW6 | 21.8000 € | 22.2000 € | +1.0000 € | +4.76 % | - | 21:08:42 | ||
858560 | 828.1000 € | 829.6000 € | +6.9500 € | +0.85 % | +12.71 % | 21:10:51 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0ERSV | 139.0000 € | 139.5000 € | -1.1000 € | -0.78 % | +50.03 % | 21:08:45 | ||
Country: Belgien | Sector: Energy & Water | |||||||
A0LEFE | 1.2400 € | 1.3600 € | +0.0150 € | +1.17 % | -3.38 % | 21:09:28 | ||
A3CY4J | 9.1500 € | 9.3500 € | +0.2500 € | +2.78 % | - | 21:08:21 | ||
A0DNWZ | 2.1200 € | 2.3100 € | +0.0750 € | +3.50 % | -1.83 % | 21:08:52 | ||
A115FW | 2.5540 € | 2.6500 € | -0.0410 € | -1.55 % | -1.57 % | 21:10:45 | ||
Country: France | Sector: Various services | |||||||
A14M93 | 25.9200 € | 26.0400 € | -0.3100 € | -1.18 % | +13.32 % | 21:10:36 | ||
Country: France | Sector: Various services | |||||||
615402 | 41.2000 € | 41.2200 € | -0.1400 € | -0.34 % | -11.81 % | 21:11:00 | ||
Country: Finland | Sector: Telecommunications | |||||||
A2JB8D | 0.0025 € | 0.0065 € | - € | 0.00 % | -55.88 % | 21:09:54 | ||
A2P886 | 8.2000 € | 9.0000 € | -0.0750 € | -0.86 % | -2.80 % | 21:09:42 | ||
A2JGEL | 2.5520 € | 2.5720 € | +0.0610 € | +2.44 % | +61.67 % | 21:11:00 | ||
906021 | 1.2300 € | 1.4840 € | +0.0330 € | +2.49 % | -0.30 % | 21:08:52 | ||