Filter
Stocks
762554 | 0.1290 € | 0.1700 € | -0.0005 € | -0.33 % | - | 17:44:13 | ||
724635 | 12.5000 € | 13.6000 € | -0.0500 € | -0.38 % | - | 17:56:27 | ||
914506 | 18.3000 € | 18.3600 € | -0.1300 € | -0.70 % | +14.59 % | 17:54:43 | ||
Country: Spain | Sector: Food | |||||||
A40P4A | 0.3870 € | 0.4028 € | -0.0076 € | -1.89 % | -56.01 % | 17:54:49 | ||
A3CPBN | 0.0550 € | 0.0740 € | +0.0010 € | +1.57 % | -14.19 % | 17:56:03 | ||
A2PEDF | 0.0477 € | 0.0491 € | -0.0004 € | -0.82 % | - | 17:54:14 | ||
902092 | 1.1700 € | 1.2900 € | +0.0075 € | +0.61 % | +15.17 % | 17:54:39 | ||
A3C84A | 0.2400 € | 0.2700 € | -0.0210 € | -7.61 % | - | 17:55:00 | ||
A0NDYQ | 94.5000 € | 95.5000 € | -0.7500 € | -0.78 % | +262.69 % | 17:55:29 | ||
Country: USA | Sector: Telecommunications | |||||||
565970 | 15.0100 € | 15.1200 € | -0.1900 € | -1.25 % | -71.66 % | 17:55:54 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A1J02L | 0.0090 € | 0.0190 € | -0.0005 € | -3.45 % | - | 17:55:08 | ||
A2ASKH | 1.8400 € | 1.9300 € | - € | 0.00 % | -12.73 % | 17:55:46 | ||
135655 | 1.2400 € | 1.4000 € | +0.0500 € | +3.94 % | +63.87 % | 17:52:46 | ||
A1JEGL | 0.0200 € | 0.0270 € | -0.0045 € | -16.07 % | +525.00 % | 17:54:23 | ||
A3CTRY | 4.2800 € | 4.5600 € | +0.1300 € | +3.03 % | - | 17:54:22 | ||
A1JVA8 | 0.3990 € | 0.4210 € | -0.0160 € | -3.76 % | +216.73 % | 17:55:01 | ||
A2QKU4 | 0.1660 € | 0.2080 € | +0.0060 € | +3.31 % | - | 17:53:04 | ||
A2PW0M | 0.2100 € | 0.2290 € | -0.0010 € | -0.45 % | +286.16 % | 17:55:11 | ||
A14PHE | 0.2140 € | 0.2200 € | - € | 0.00 % | +20.56 % | 03.04. | ||
854545 | 235.9000 € | 236.4000 € | -0.0500 € | -0.02 % | -2.82 % | 17:57:11 | ||
Country: USA | Sector: Chemistry | |||||||
A2DSW0 | 1.6660 € | 1.8340 € | +0.0050 € | +0.29 % | -0.11 % | 17:55:28 | ||
Country: Belgien | Sector: Internet & Software | |||||||
A0Q9ZL | 10.5500 € | 10.6500 € | -0.0750 € | -0.70 % | +15.03 % | 17:56:53 | ||
Sector: Oil & Gas | ||||||||
871733 | 1.6760 € | 1.7060 € | -0.0620 € | -3.54 % | +135.46 % | 17:56:49 | ||
Country: Great Britain | Sector: Resources | |||||||
A12CNP | 0.0012 € | 0.0174 € | -0.0016 € | -14.68 % | - | 29.01. | ||
A14NWZ | 0.8140 € | 0.9240 € | -0.0020 € | -0.23 % | +22.33 % | 17:55:04 | ||
A1JDK2 | 2.4200 € | 2.5200 € | +0.0200 € | +0.82 % | -10.91 % | 17:56:52 | ||
585434 | 11.2000 € | 11.4000 € | -0.1500 € | -1.31 % | -17.92 % | 17:54:22 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C4QC | 3.1400 € | 3.2250 € | - € | 0.00 % | - | 22.12. | ||
A3C4QC | 1.1700 € | 1.5800 € | +0.0200 € | +1.48 % | -37.41 % | 17:55:19 | ||
A3CWMS | 8.9000 € | 9.0500 € | -0.0500 € | -0.55 % | +19.54 % | 17:57:03 | ||
A2DGMM | 0.0030 € | 0.0055 € | -0.0005 € | -10.53 % | - | 17:56:05 | ||
A143NB | 3.8300 € | 3.9100 € | +0.0100 € | +0.26 % | -41.69 % | 17:54:36 | ||
Country: Switzerland | Sector: Vehicles | |||||||
908548 | 3.5000 € | 3.6200 € | - € | 0.00 % | - | 17:56:04 | ||
564950 | 5.0500 € | 5.1000 € | -0.0300 € | -0.59 % | +12.94 % | 17:52:46 | ||
Country: Germany | Sector: Others | |||||||
A1C0JG | 17.6000 € | 17.6800 € | +0.3075 € | +1.77 % | -47.76 % | 17:57:02 | ||
Country: France | Sector: Various services | |||||||
A3DHXK | 0.4240 € | 0.4600 € | -0.0110 € | -2.43 % | - | 17:54:38 | ||
A3D72F | 0.0970 € | 0.1290 € | -0.0010 € | -0.88 % | +188.61 % | 22.06. | ||
A1JS29 | 0.0180 € | 0.0410 € | - € | 0.00 % | +7.27 % | 17:54:45 | ||
A14UF4 | 16.1000 € | 16.3000 € | +0.4000 € | +2.53 % | -51.53 % | 17:55:16 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EVZ7 | 4.4700 € | 4.9500 € | +0.0050 € | +0.11 % | +5.38 % | 17:56:23 | ||
A2PA71 | 2.5200 € | 2.7400 € | +0.0200 € | +0.77 % | +10.59 % | 17:52:46 | ||
570272 | 10.7000 € | 12.6000 € | +0.2000 € | +1.75 % | -0.87 % | 17:55:36 | ||
887629 | 51.6600 € | 51.8000 € | -0.2000 € | -0.39 % | +0.21 % | 17:56:47 | ||
Country: USA | Sector: Resources | |||||||
A3ERKL | 0.0400 € | 0.0790 € | -0.0040 € | -6.30 % | +7.63 % | 17:52:26 | ||
164219 | 2.3550 € | 2.5250 € | +0.0100 € | +0.41 % | +26.23 % | 17:56:37 | ||
A0KFH3 | 66.0000 € | 69.0000 € | +1.1000 € | +1.66 % | - | 17:55:21 | ||
A2AC4K | 1.6440 € | 1.6630 € | -0.0965 € | -5.51 % | +33.59 % | 17:55:50 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
806277 | 0.0595 € | 0.0605 € | - € | 0.00 % | - | 02.12. | ||
A0Q249 | 12.7700 € | 12.8000 € | -0.0500 € | -0.39 % | +40.81 % | 17:56:24 | ||
Country: Spain | Sector: Energy & Water | |||||||
907510 | 41.2000 € | 44.8000 € | -0.4000 € | -0.92 % | - | 17:56:10 | ||
A111C3 | - | - | - | - | - | - | ||
A12CF0 | 0.0100 € | 0.0100 € | -0.3060 € | -96.84 % | -59.62 % | 10.02. | ||
936853 | 68.1000 € | 68.3500 € | +0.1550 € | +0.23 % | -3.58 % | 17:57:03 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3C29J | 0.0382 € | 0.0794 € | -0.0001 € | -0.17 % | - | 17:54:24 | ||
A2PX3J | 0.0550 € | 0.0730 € | -0.0008 € | -1.16 % | - | 17:56:06 | ||
A2JPBH | 0.7740 € | 0.7780 € | -0.0110 € | -1.40 % | -35.36 % | 17:57:06 | ||
A3CQZ1 | 0.3983 € | - € | -0.0064 € | -1.58 % | - | 17:57:06 | ||
A0F6VT | 21.4500 € | 21.5500 € | -0.0500 € | -0.23 % | +43.38 % | 17:57:13 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893677 | 8.5000 € | 8.8000 € | -0.0250 € | -0.29 % | +44.58 % | 17:56:16 | ||
A1JH3B | 0.4650 € | 0.5200 € | -0.0028 € | -0.56 % | -5.88 % | 17:57:00 | ||
A3DMEG | 0.0280 € | 0.0630 € | -0.0015 € | -3.19 % | -51.04 % | 17:54:57 | ||
925631 | 0.9100 € | 0.9300 € | -0.0260 € | -2.75 % | +136.20 % | 17:55:02 | ||
Country: France | Sector: Various services | |||||||
A3DV5X | 0.0120 € | 0.0380 € | -0.0015 € | -5.66 % | +6.00 % | 17:55:52 | ||
A415SU | 0.0540 € | 0.0700 € | -0.0050 € | -7.46 % | - | 17:54:19 | ||
A0LBT4 | 2.3420 € | 2.3960 € | -0.0670 € | -2.75 % | -74.57 % | 17:55:33 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0ETP8 | 1.1100 € | 1.1800 € | +0.0050 € | +0.44 % | -0.18 % | 17:54:24 | ||
853452 | 124.8000 € | 125.3500 € | -0.2750 € | -0.22 % | +44.31 % | 17:57:02 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0YGRN | 24.2000 € | 25.6000 € | -0.3000 € | -1.19 % | - | 17:56:33 | ||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 87.3000 € | 88.3000 € | +0.0500 € | +0.06 % | +40.29 % | 17:56:57 | ||
855526 | 23.2700 € | 23.8100 € | -0.0300 € | -0.13 % | -18.50 % | 17:56:27 | ||
565800 | 20.8000 € | 22.2000 € | +1.1000 € | +5.39 % | +64.52 % | 17:54:51 | ||
622434 | 0.2680 € | 0.3040 € | -0.0160 € | -5.30 % | +0.33 % | 17:56:46 | ||
A1W7NS | 2.2800 € | 2.3700 € | +0.0225 € | +0.98 % | -28.49 % | 17:55:19 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QRSB | 5.2400 € | 5.7800 € | -0.0900 € | -1.61 % | -58.67 % | 17:56:46 | ||
590257 | 3.8200 € | 3.9350 € | -0.1050 € | -2.64 % | +123.99 % | 17:56:11 | ||
A117LA | 8.4500 € | 8.6000 € | +0.0500 € | +0.59 % | -26.30 % | 17:56:19 | ||
A1CVRA | 4.5600 € | 5.4000 € | -0.0550 € | -1.09 % | +2.86 % | 17:55:19 | ||
878372 | 171.0000 € | 171.1400 € | +0.7600 € | +0.45 % | +49.53 % | 17:57:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PRKX | 0.4980 € | 0.6850 € | -0.0205 € | -3.35 % | -8.66 % | 17:56:11 | ||
850956 | 216.0000 € | 219.0000 € | - € | 0.00 % | +72.28 % | 17:56:23 | ||
A3CWAH | 13.7000 € | 13.8900 € | -0.1600 € | -1.15 % | +28.68 % | 17:56:39 | ||
A2N6BH | 20.3250 € | 20.4400 € | +0.1725 € | +0.85 % | +68.42 % | 17:57:15 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
912028 | 5.5400 € | 5.7300 € | -0.0100 € | -0.18 % | -22.72 % | 17:57:07 | ||
A2N5RS | 56.6200 € | 56.9200 € | +0.1600 € | +0.28 % | -46.81 % | 17:56:16 | ||
A1C4RU | 2.3300 € | 2.4600 € | -0.0350 € | -1.44 % | +5.88 % | 17:56:11 | ||
904218 | 588.0000 € | 595.0000 € | -11.7500 € | -1.95 % | +109.67 % | 17:56:30 | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A40CV2 | 0.1890 € | 0.2140 € | - € | 0.00 % | - | 17:56:07 | ||
A0RM27 | 3.4400 € | 4.4000 € | -0.3700 € | -8.62 % | +0.70 % | 15:29:24 | ||
A2PA9H | 36.6400 € | 36.7700 € | -3.5350 € | -8.78 % | +171.16 % | 17:57:11 | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 26.7500 € | 26.9500 € | -0.0750 € | -0.28 % | +59.13 % | 17:55:01 | ||
919028 | 1.6300 € | 1.7900 € | +0.0100 € | +0.59 % | -2.02 % | 17:52:46 | ||
A0LFDS | 8.9500 € | 9.1500 € | +0.1250 € | +1.40 % | -4.55 % | 17:56:46 | ||
918632 | 2.6200 € | 2.7200 € | - € | 0.00 % | -17.34 % | 17:57:06 | ||
A40YSL | 0.7260 € | 0.8780 € | -0.0230 € | -2.79 % | -43.01 % | 17:56:30 | ||
A3DCHT | - | - | - | - | - | - | ||
A0B78P | 17.9000 € | 18.2000 € | +0.3500 € | +1.98 % | +15.31 % | 17:54:38 | ||
901770 | 2.5800 € | 2.7400 € | -0.0200 € | -0.75 % | - | 17:57:09 | ||
893183 | 2.9200 € | 3.3200 € | -0.0200 € | -0.64 % | -3.38 % | 17:56:34 | ||
580850 | 4.9100 € | 4.9950 € | -0.1475 € | -2.89 % | - | 17:55:34 | ||