Stocks
164219 | 1.8760 € | 2.0000 € | -0.0100 € | -0.51 % | -16.93 % | 22:58:20 | ||
A0KFH3 | 70.2000 € | 77.4000 € | -0.8000 € | -1.07 % | +43.46 % | 23:00:00 | ||
A2AC4K | 2.3500 € | 2.3700 € | +0.0700 € | +3.06 % | -2.14 % | 22:59:30 | ||
806277 | 0.0595 € | 0.0605 € | - € | 0.00 % | - | 02.12. | ||
A0Q249 | 12.4700 € | 12.5200 € | +0.1800 € | +1.46 % | +25.18 % | 22:58:09 | ||
907510 | 45.8000 € | 48.6000 € | +0.9000 € | +1.94 % | - | 23:00:03 | ||
A111C3 | 4.5000 € | 4.5650 € | +0.0750 € | +1.68 % | - | 23:00:16 | ||
A12CF0 | 0.0100 € | 0.0100 € | -0.3060 € | -96.84 % | -59.62 % | 10.02. | ||
936853 | 77.6400 € | 78.1000 € | +3.7800 € | +5.10 % | +16.57 % | 23:00:00 | ||
A3C29J | 0.0062 € | 0.0318 € | -0.0011 € | -5.47 % | - | 20:26:23 | ||
A2PX3J | 0.0170 € | 0.0205 € | - € | 0.00 % | - | 23:00:20 | ||
A2JPBH | 0.1920 € | 0.1935 € | +0.0038 € | +1.98 % | -77.37 % | 22:58:10 | ||
A3CQZ1 | 0.5800 € | 0.5900 € | -0.0125 € | -2.09 % | - | 22:58:09 | ||
A0F6VT | 16.1400 € | 16.2400 € | - € | 0.00 % | -5.43 % | 22:58:09 | ||
893677 | 4.5600 € | 4.8600 € | +0.1500 € | +3.29 % | -39.60 % | 22:58:30 | ||
A1JH3B | 0.6440 € | 0.7530 € | -0.0010 € | -0.14 % | +47.51 % | 23:00:00 | ||
A3DMEG | 0.0160 € | 0.0500 € | - € | 0.00 % | -37.14 % | 22:58:42 | ||
925631 | 0.7360 € | 0.7990 € | -0.0290 € | -3.64 % | +53.17 % | 22:58:20 | ||
A3DV5X | 0.0060 € | 0.0290 € | - € | 0.00 % | -14.63 % | 20:26:18 | ||
A415SU | 0.0500 € | 0.0620 € | - € | 0.00 % | -48.15 % | 12.09. | ||
A0LBT4 | 0.7420 € | 0.7620 € | -0.0200 € | -2.59 % | -75.75 % | 23:00:00 | ||
A0ETP8 | 1.5200 € | 1.6550 € | -0.0075 € | -0.47 % | +42.41 % | 22:58:10 | ||
853452 | 107.2500 € | 107.7000 € | +1.5000 € | +1.42 % | -4.70 % | 22:58:09 | ||
A0YGRN | 21.0000 € | 22.4000 € | +0.4000 € | +1.88 % | - | 22:59:50 | ||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 67.6000 € | 68.7000 € | +0.3000 € | +0.44 % | -12.05 % | 23:00:00 | ||
855526 | 27.3400 € | 27.7900 € | +0.9200 € | +3.45 % | -10.32 % | 23:00:06 | ||
565800 | 13.7000 € | 14.6000 € | - € | 0.00 % | -6.29 % | 22:58:49 | ||
622434 | 0.2820 € | 0.3080 € | -0.0040 € | -1.34 % | -13.58 % | 23:00:50 | ||
A1W7NS | 2.2600 € | 2.3300 € | +0.0475 € | +2.11 % | -27.03 % | 23:00:16 | ||
A2QRSB | 3.3850 € | 3.9000 € | -0.0425 € | -1.15 % | -39.59 % | 23:00:51 | ||
590257 | 4.7450 € | 4.9200 € | -0.1675 € | -3.35 % | +111.86 % | 22:58:33 | ||
A117LA | 12.6000 € | 12.7000 € | +0.1000 € | +0.80 % | +50.30 % | 23:00:01 | ||
A1CVRA | 4.7000 € | 5.4500 € | - € | 0.00 % | +17.75 % | 22:58:07 | ||
A2PRKX | 0.3000 € | 0.6600 € | -0.0005 € | -0.10 % | -33.03 % | 23:00:34 | ||
850956 | 154.4000 € | 159.4000 € | +1.5000 € | +0.97 % | +2.57 % | 22:58:20 | ||
A3CWAH | 15.7000 € | 15.9500 € | -0.1000 € | -0.63 % | +42.06 % | 23:00:16 | ||
A2N6BH | 19.9000 € | 20.0600 € | +0.0325 € | +0.16 % | +26.97 % | 23:00:00 | ||
912028 | 4.0000 € | 4.7800 € | -0.0375 € | -0.85 % | -14.86 % | 23:00:00 | ||
A2N5RS | 74.0000 € | 74.4000 € | +0.6000 € | +0.82 % | +0.82 % | 23:00:00 | ||
A1C4RU | 2.4600 € | 2.6400 € | -0.0200 € | -0.78 % | +5.11 % | 23:00:12 | ||
904218 | 630.5000 € | 656.5000 € | +9.7500 € | +1.54 % | +48.07 % | 23:00:05 | ||
A40CV2 | 0.1400 € | 0.2000 € | - € | 0.00 % | +122.22 % | 05.07. | ||
A0RM27 | 3.8000 € | 3.9000 € | -0.0300 € | -0.77 % | -12.02 % | 23:00:03 | ||
A2PA9H | 35.3600 € | 35.6400 € | +0.6900 € | +1.98 % | +51.61 % | 23:00:00 | ||
A0Q6GA | 31.1500 € | 31.6000 € | +0.5250 € | +1.70 % | +23.77 % | 23:00:16 | ||
919028 | 2.5800 € | 2.7600 € | -0.0200 € | -0.74 % | +59.17 % | 23:00:50 | ||
A0LFDS | 11.2000 € | 11.5000 € | +0.1500 € | +1.34 % | +2.28 % | 22:59:23 | ||
918632 | 2.3800 € | 2.4400 € | +0.0200 € | +0.84 % | -20.60 % | 23:00:15 | ||
A40YSL | 0.4790 € | 0.5190 € | -0.0035 € | -0.70 % | -40.25 % | 23:00:16 | ||
A3DCHT | - | - | - | - | - | - | ||
A0B78P | 23.4000 € | 23.8000 € | +0.2000 € | +0.85 % | +40.54 % | 22:59:28 | ||
901770 | 1.3900 € | 1.9200 € | +0.3150 € | +23.51 % | -55.03 % | 13:02:55 | ||
893183 | 3.1000 € | 3.5000 € | +0.0200 € | +0.61 % | +5.13 % | 23:00:05 | ||
580850 | 5.6960 € | 5.8160 € | -0.0060 € | -0.10 % | - | 23:00:03 | ||
862727 | 8.2500 € | 8.6500 € | -0.0750 € | -0.88 % | +31.05 % | 23:00:16 | ||
A3C35N | 2.2900 € | 2.3080 € | +0.0180 € | +0.79 % | -53.79 % | 22:58:09 | ||
A2P1MJ | 3.8300 € | 4.0450 € | +0.0300 € | +0.77 % | -30.53 % | 22:58:09 | ||
A0MM87 | 0.0174 € | 0.0466 € | -0.0011 € | -3.32 % | -71.42 % | 23:00:00 | ||
A420ZL | 7.6400 € | 7.8100 € | -0.1250 € | -1.59 % | - | 23:00:00 | ||
A3EEZC | 5.2600 € | 5.3600 € | -0.0650 € | -1.21 % | +6.44 % | 22:39:11 | ||
A2QL00 | 2.3200 € | 2.3400 € | -0.0200 € | -0.85 % | +17.50 % | 22:59:30 | ||
896279 | 4.5360 € | 4.6100 € | -0.0700 € | -1.51 % | +2.47 % | 22:58:09 | ||
A2N9WW | 4.1800 € | 4.8800 € | -0.0500 € | -1.09 % | +2.92 % | 23:00:17 | ||
541407 | 3.7300 € | 5.2300 € | -0.0250 € | -0.55 % | - | 22:59:19 | ||
A2JMGQ | 0.1500 € | 0.1670 € | -0.0015 € | -0.94 % | -3.90 % | 23:00:33 | ||
A1JYQL | 15.3000 € | 15.6000 € | -0.1000 € | -0.64 % | -32.10 % | 22:58:40 | ||
A2PDWL | 27.8000 € | 28.0000 € | +0.6000 € | +2.20 % | +21.88 % | 23:00:00 | ||
A42HJN | 0.0060 € | 0.0160 € | - € | 0.00 % | - | 23:00:03 | ||
A41MPU | 17.4000 € | 17.5000 € | -0.6500 € | -3.59 % | - | 22:59:44 | ||
912541 | 1.9000 € | 2.0800 € | +0.0200 € | +1.02 % | +4.79 % | 23:00:16 | ||
A0YGFT | 0.2020 € | 0.2420 € | +0.0035 € | +1.60 % | +142.78 % | 22:58:36 | ||
A12FMV | 358.6000 € | 360.0000 € | -2.5000 € | -0.69 % | +38.49 % | 23:00:01 | ||
A3CRZ8 | 0.1400 € | 0.1540 € | -0.0035 € | -2.33 % | -14.49 % | 23:00:03 | ||
A40Q8F | 1.5750 € | 1.7750 € | -0.0125 € | -0.74 % | - | 23:00:13 | ||
A41MGV | 3.9100 € | 4.0740 € | -0.0960 € | -2.35 % | - | 23:00:12 | ||
A41DVS | 38.6000 € | 39.6000 € | -1.4000 € | -3.46 % | - | 23:00:03 | ||
A3ETW6 | 25.4000 € | 26.2000 € | +0.1000 € | +0.39 % | +51.62 % | 22:59:53 | ||
858560 | 990.8000 € | 992.3000 € | +7.0500 € | +0.72 % | +52.90 % | 23:00:00 | ||
A0ERSV | 118.1000 € | 119.0000 € | +1.6500 € | +1.41 % | +22.28 % | 22:58:09 | ||
A0LEFE | 1.0450 € | 1.2350 € | +0.0175 € | +1.56 % | -26.39 % | 23:00:16 | ||
A3CY4J | 1.5300 € | 1.5500 € | -0.1800 € | -10.47 % | -81.99 % | 23:00:00 | ||
A0DNWZ | 1.8950 € | 2.0900 € | +0.0075 € | +0.38 % | -20.92 % | 23:00:18 | ||
A115FW | 1.8600 € | 1.9700 € | -0.0095 € | -0.49 % | -24.02 % | 23:00:16 | ||
A14M93 | 22.6800 € | 22.8400 € | -0.1200 € | -0.52 % | -2.72 % | 22:58:09 | ||
615402 | 38.0200 € | 38.0400 € | - € | 0.00 % | -18.32 % | 22:58:09 | ||
A2JB8D | 0.0030 € | 0.0070 € | - € | 0.00 % | -33.33 % | 22:59:42 | ||
A2P886 | 6.4000 € | 7.7000 € | -0.2000 € | -2.76 % | -22.25 % | 22:59:49 | ||
A2JGEL | 3.2180 € | 3.2320 € | +0.0150 € | +0.47 % | +49.23 % | 22:58:09 | ||
906021 | 1.1280 € | 1.4820 € | +0.0050 € | +0.38 % | -9.09 % | 23:00:18 | ||
A2PFD8 | 11.0000 € | 11.0500 € | +0.0500 € | +0.46 % | -1.48 % | 23:00:00 | ||
A1T940 | 3.6100 € | 3.6500 € | +0.0300 € | +0.83 % | -24.84 % | 23:00:00 | ||
A2QFQQ | 0.3410 € | 0.3510 € | +0.0163 € | +4.93 % | -60.53 % | 22:58:10 | ||
897517 | 15.8000 € | 19.4000 € | +0.1000 € | +0.57 % | +10.41 % | 22:58:01 | ||
985213 | 1.3000 € | 1.5400 € | -0.0200 € | -1.39 % | -89.93 % | 22:58:30 | ||
A2JGNR | 4.2750 € | 4.3350 € | -0.0075 € | -0.17 % | +45.94 % | 22:58:10 | ||
567710 | 138.8000 € | 140.2000 € | +3.8000 € | +2.80 % | +70.82 % | 23:00:00 | ||
A3CRSE | 3.4050 € | 3.4100 € | +0.0425 € | +1.26 % | -16.45 % | 22:58:10 | ||
A12C1E | 1.0220 € | 1.0540 € | -0.0430 € | -3.98 % | +53.12 % | 22:59:59 | ||
785602 | 5.0500 € | 5.3000 € | -0.0950 € | -1.80 % | +12.48 % | 23:00:00 |