Jetzt handeln
GLOBALSTAR INC. DL -,0001
ISIN: US3789734080 | WKN: A0LBTE
1,2105 €
+0,0030 +0,25 %
26.04. 23:00
Status: closed
Geld
1,1920 €
Stück: 9.736
Brief
1,2290 €
Stück: 9.736
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 09:08:10.938 | 1,262 € | 300 | |
05.04. 14:13:12.388 | 1,21 € | 200 | |
24.03. 17:30:29.986 | 1,27 € | 15 | |
21.03. 11:01:47.505 | 1,34 € | 1.500 | |
17.03. 17:30:13.065 | 1,38 € | 51 | |
16.03. 11:05:02.824 | 1,35 € | 287 | |
15.03. 21:54:40.189 | 1,38 € | 286 | |
14.03. 21:00:34.655 | 1,32 € | 25 | |
11.03. 21:00:50.737 | 1,29 € | 3 | |
10.03. 17:30:39.063 | 1,20 € | 65 | |
09.03. 11:18:42.970 | 1,22 € | 2 | |
09.03. 11:00:30.159 | 1,20 € | 2 | |
04.03. 16:00:07.411 | 1,34 € | 1.000 | |
03.03. 18:28:57.584 | 1,37 € | 115 | |
03.03. 17:39:40.619 | 1,35 € | 69 | |
02.03. 11:00:41.464 | 1,35 € | 12 | |
28.02. 22:30:55.149 | 1,34 € | 10 | |
28.02. 22:08:29.502 | 1,34 € | 21 | |
28.02. 12:33:01.717 | 1,71 € | 1.000 | |
27.02. 21:00:14.019 | 1,60 € | 181 | |
27.02. 16:00:15.039 | 1,55 € | 66 | |
26.02. 16:00:38.355 | 1,53 € | 92 | |
24.02. 11:00:10.686 | 1,53 € | 5 | |
23.02. 16:00:32.201 | 1,47 € | 48 | |
22.02. 21:59:07.773 | 1,48 € | 20 | |
22.02. 16:00:11.014 | 1,55 € | 2 | |
20.02. 16:00:15.669 | 1,54 € | 96 | |
20.02. 09:05:48.575 | 1,58 € | 314 | |
18.02. 17:01:15.049 | 1,56 € | 3.254 | |
16.02. 16:00:24.874 | 1,58 € | 7 | |
16.02. 15:39:41.493 | 1,54 € | 300 | |
15.02. 17:55:47.918 | 1,53 € | 375 | |
14.02. 16:00:14.155 | 1,55 € | 29 | |
13.02. 21:36:45.740 | 1,52 € | 3 | |
13.02. 21:00:32.339 | 1,50 € | 13 | |
13.02. 16:08:29.935 | 1,55 € | 500 | |
13.02. 16:00:37.596 | 1,52 € | 37 | |
13.02. 14:30:28.482 | 1,60 € | 150 | |
12.02. 16:00:35.992 | 1,60 € | 16 | |
11.02. 17:35:11.871 | 1,57 € | 164 | |
10.02. 11:00:31.948 | 1,60 € | 21 | |
07.02. 21:00:38.202 | 1,50 € | 14 | |
03.02. 11:00:18.012 | 1,47 € | 14 | |
31.01. 16:00:25.812 | 1,48 € | 2 | |
28.01. 17:30:28.926 | 1,47 € | 8 | |
25.01. 16:00:40.859 | 1,49 € | 108 | |
23.01. 21:41:21.846 | 1,54 € | 6 | |
23.01. 16:00:33.085 | 1,59 € | 4 | |
20.01. 11:32:36.394 | 1,54 € | 8 | |
20.01. 11:00:34.974 | 1,51 € | 42 | |
19.01. 21:00:39.309 | 1,56 € | 8 | |
18.01. 11:31:05.805 | 1,68 € | 10 | |
17.01. 21:00:41.729 | 1,68 € | 7 | |
17.01. 16:40:37.484 | 1,66 € | 160 | |
17.01. 16:00:24.183 | 1,64 € | 7 | |
16.01. 21:45:41.274 | 1,70 € | 7 | |
16.01. 21:00:33.722 | 1,68 € | 4 | |
15.01. 16:00:22.513 | 1,75 € | 37 | |
14.01. 17:30:38.428 | 1,71 € | 5 | |
13.01. 11:00:36.978 | 1,74 € | 11 | |
12.01. 21:00:17.231 | 1,72 € | 109 | |
12.01. 16:51:26.705 | 1,70 € | 100 | |
11.01. 21:05:12.497 | 1,74 € | 26 | |
11.01. 21:00:40.873 | 1,74 € | 11 | |
11.01. 16:59:34.698 | 1,73 € | 3 | |
10.01. 16:59:16.687 | 1,77 € | 12 | |
10.01. 16:00:21.292 | 1,80 € | 5 | |
09.01. 21:00:29.292 | 1,83 € | 20 | |
09.01. 16:00:35.801 | 1,93 € | 20 | |
08.01. 11:35:51.861 | 1,88 € | 375 | |
07.01. 17:35:04.123 | 1,88 € | 59 | |
06.01. 11:00:34.377 | 1,85 € | 7 | |
05.01. 16:00:37.939 | 1,79 € | 6 | |
04.01. 21:00:21.561 | 1,70 € | 5 | |
02.01. 11:03:22.964 | 1,76 € | 100 | |
27.12. 21:09:26.349 | 1,76 € | 4 | |
27.12. 16:36:27.217 | 1,70 € | 2 | |
27.12. 16:00:16.033 | 1,76 € | 85 | |
22.12. 16:45:37.327 | 1,71 € | 31 | |
22.12. 16:35:34.135 | 1,73 € | 500 | |
22.12. 16:00:20.897 | 1,74 € | 28 | |
21.12. 21:00:10.649 | 1,68 € | 73 | |
21.12. 11:58:02.452 | 1,60 € | 100 | |
19.12. 17:46:46.924 | 1,53 € | 100 | |
19.12. 10:02:42.873 | 1,45 € | 2.000 | |
19.12. 10:01:35.016 | 1,45 € | 2.100 | |
18.12. 21:05:07.132 | 1,54 € | 8 | |
18.12. 21:00:35.319 | 1,51 € | 11 | |
18.12. 16:00:33.716 | 1,53 € | 9 | |
17.12. 17:57:44.064 | 1,52 € | 34 | |
15.12. 16:36:38.477 | 1,51 € | 3 | |
15.12. 16:00:23.689 | 1,48 € | 66 | |
14.12. 16:00:14.881 | 1,41 € | 72 | |
13.12. 21:00:22.923 | 1,38 € | 22 | |
13.12. 16:00:43.258 | 1,34 € | 7 | |
11.12. 16:00:16.492 | 1,36 € | 14 | |
09.12. 11:00:26.364 | 1,35 € | 91 | |
06.12. 21:54:38.558 | 1,34 € | 9 | |
06.12. 21:00:16.852 | 1,37 € | 20 | |
06.12. 16:14:04.140 | 1,38 € | 15 | |
05.12. 11:05:09.552 | 1,39 € | 250 | |
04.12. 20:44:11.439 | 1,39 € | 625 | |
04.12. 16:00:30.880 | 1,38 € | 122 | |
03.12. 17:30:36.961 | 1,41 € | 15 | |
01.12. 21:00:11.391 | 1,41 € | 5 | |
30.11. 21:32:10.733 | 1,43 € | 21 | |
30.11. 21:00:27.054 | 1,43 € | 3 | |
30.11. 16:00:17.229 | 1,45 € | 90 | |
28.11. 21:00:22.932 | 1,41 € | 2 | |
27.11. 21:00:33.212 | 1,44 € | 76 | |
27.11. 16:37:08.470 | 1,42 € | 2 | |
26.11. 18:20:23.528 | 1,38 € | 46 | |
26.11. 17:30:39.047 | 1,38 € | 77 | |
24.11. 21:00:43.745 | 1,38 € | 6 | |
24.11. 16:14:51.059 | 1,36 € | 41 | |
24.11. 16:00:58.350 | 1,35 € | 60 | |
22.11. 21:00:38.380 | 1,33 € | 2 | |
22.11. 16:59:37.024 | 1,36 € | 15 | |
21.11. 21:00:49.472 | 1,30 € | 382 | |
20.11. 16:01:11.161 | 1,31 € | 11 | |
15.11. 21:00:41.438 | 1,32 € | 15 | |
12.11. 17:30:30.049 | 1,27 € | 45 | |
11.11. 11:00:37.383 | 1,27 € | 38 | |
10.11. 16:00:47.427 | 1,23 € | 7 | |
09.11. 21:00:38.945 | 1,23 € | 6 | |
07.11. 16:01:05.954 | 1,25 € | 3 | |
03.11. 16:01:04.258 | 1,31 € | 3 | |
01.11. 16:01:02.320 | 1,34 € | 4 | |
30.10. 16:01:05.978 | 1,23 € | 131 | |
29.10. 17:30:30.852 | 1,25 € | 9 | |
24.10. 21:00:35.493 | 1,23 € | 4 | |
23.10. 16:00:14.660 | 1,20 € | 10 | |
20.10. 21:00:20.944 | 1,15 € | 28 | |
20.10. 16:00:37.529 | 1,17 € | 35 | |
18.10. 21:36:46.170 | 1,18 € | 2 | |
17.10. 16:14:28.997 | 1,21 € | 2.000 | |
15.10. 17:57:47.346 | 1,22 € | 4 | |
13.10. 16:32:18.208 | 1,30 € | 9 | |
12.10. 17:06:23.070 | 1,29 € | 400 | |
11.10. 21:00:40.330 | 1,29 € | 50 | |
11.10. 16:00:31.414 | 1,29 € | 6 | |
10.10. 16:00:11.078 | 1,33 € | 2 | |
08.10. 18:29:17.049 | 1,29 € | 701 | |
06.10. 16:00:33.993 | 1,26 € | 423 | |
04.10. 16:00:19.546 | 1,25 € | 143 | |
02.10. 16:00:17.726 | 1,21 € | 11 | |
01.10. 17:30:33.187 | 1,25 € | 21 | |
29.09. 21:00:32.121 | 1,21 € | 8 | |
29.09. 16:00:35.719 | 1,19 € | 422 | |
28.09. 21:45:46.914 | 1,15 € | 100 | |
27.09. 16:00:31.711 | 1,19 € | 5 | |
25.09. 14:12:46.893 | 1,16 € | 7.540 | |
22.09. 16:00:28.143 | 1,14 € | 2 | |
18.09. 21:45:43.147 | 1,27 € | 121 | |
18.09. 16:00:20.683 | 1,30 € | 3 | |
17.09. 17:30:12.135 | 1,27 € | 36 | |
16.09. 11:00:21.861 | 1,27 € | 2 | |
15.09. 16:00:42.440 | 1,29 € | 2 | |
14.09. 16:00:28.680 | 1,39 € | 82 | |
13.09. 21:00:13.218 | 1,35 € | 167 | |
13.09. 16:00:19.726 | 1,32 € | 405 | |
13.09. 12:46:07.349 | 1,31 € | 50 | |
11.09. 21:32:19.566 | 1,41 € | 133 | |
11.09. 16:00:19.521 | 1,33 € | 110 | |
10.09. 17:30:24.566 | 1,36 € | 10 | |
09.09. 11:00:29.441 | 1,36 € | 42 | |
08.09. 21:04:52.223 | 1,39 € | 7 | |
07.09. 21:22:50.662 | 1,35 € | 3 | |
07.09. 20:17:46.746 | 1,38 € | 1.500 | |
07.09. 16:00:28.910 | 1,31 € | 34 | |
06.09. 16:50:15.799 | 1,44 € | 10 | |
06.09. 16:00:37.048 | 1,42 € | 56 | |
05.09. 18:31:04.048 | 1,41 € | 17.538 | |
05.09. 16:00:23.712 | 1,38 € | 203 | |
05.09. 10:10:30.368 | 1,38 € | 100 | |
05.09. 10:10:30.340 | 1,35 € | 5.970 | |
04.09. 21:50:19.654 | 1,37 € | 27 | |
04.09. 21:32:16.403 | 1,38 € | 2 | |
04.09. 21:00:41.154 | 1,42 € | 5 | |
04.09. 16:00:33.791 | 1,42 € | 217 | |
02.09. 10:27:38.922 | 1,42 € | 140 | |
02.09. 10:19:42.782 | 1,42 € | 8.769 | |
02.09. 10:17:40.228 | 1,38 € | 8.769 | |
01.09. 16:18:20.932 | 1,37 € | 2 | |
01.09. 16:00:17.167 | 1,34 € | 3 | |
31.08. 21:49:56.015 | 1,33 € | 39 | |
31.08. 16:27:25.575 | 1,30 € | 8 | |
31.08. 16:00:19.864 | 1,30 € | 46 | |
30.08. 19:45:16.916 | 1,27 € | 200 | |
30.08. 14:10:07.369 | 1,34 € | 4.100 | |
30.08. 14:03:43.330 | 1,33 € | 1.989 | |
30.08. 14:01:52.942 | 1,32 € | 1.769 | |
30.08. 13:46:27.618 | 1,38 € | 200 | |
30.08. 09:49:12.301 | 1,38 € | 3.134 | |
30.08. 09:43:56.831 | 1,33 € | 1.600 | |
30.08. 09:35:17.108 | 1,37 € | 1.800 | |
29.08. 16:00:25.626 | 1,19 € | 538 | |
29.08. 14:06:54.053 | 1,21 € | 3.000 | |
28.08. 16:32:15.593 | 0,985 € | 10 | |
24.08. 16:18:15.000 | 0,995 € | 10 | |
24.08. 16:13:44.301 | 0,995 € | 10 | |
21.08. 21:00:12.237 | 1,00 € | 101 | |
21.08. 15:15:15.749 | 1,00 € | 3.000 | |
20.08. 17:30:11.105 | 0,97 € | 68 | |
19.08. 10:49:29.898 | 0,97 € | 1.000 | |
18.08. 21:43:22.070 | 1,01 € | 100 | |
18.08. 21:42:51.276 | 0,985 € | 100 | |
18.08. 21:42:11.404 | 1,01 € | 100 | |
18.08. 19:48:00.833 | 1,01 € | 1.000 | |
17.08. 21:00:21.607 | 1,03 € | 12 | |
16.08. 16:27:30.446 | 1,02 € | 25 | |
15.08. 16:09:38.230 | 1,00 € | 2 | |
14.08. 21:00:38.419 | 1,06 € | 2 | |
13.08. 17:30:27.979 | 1,13 € | 17 | |
11.08. 21:00:12.672 | 1,12 € | 81 | |
11.08. 16:00:40.588 | 1,10 € | 52 | |
09.08. 16:00:12.025 | 1,12 € | 34 | |
05.08. 11:00:34.862 | 1,07 € | 11 | |
04.08. 21:32:07.063 | 1,10 € | 11 | |
04.08. 16:00:29.103 | 1,13 € | 16 | |
03.08. 16:31:51.830 | 1,06 € | 2 | |
03.08. 16:00:19.889 | 1,11 € | 35 | |
02.08. 16:00:13.850 | 1,01 € | 2 | |
01.08. 16:00:20.668 | 0,98 € | 10 | |
31.07. 16:00:30.361 | 0,995 € | 25 | |
31.07. 14:05:06.374 | 0,995 € | 100 | |
28.07. 16:00:30.627 | 0,965 € | 7 | |
26.07. 22:47:59.325 | 0,97 € | 50 | |
26.07. 16:00:16.448 | 0,995 € | 17 | |
25.07. 16:00:41.400 | 0,97 € | 43 | |
20.07. 21:00:31.956 | 0,95 € | 19 | |
17.07. 21:35:22.529 | 0,95 € | 8.500 | |
14.07. 21:00:37.040 | 0,93 € | 136 | |
14.07. 16:50:02.548 | 0,95 € | 107 | |
13.07. 21:27:39.553 | 0,94 € | 7 | |
12.07. 21:00:38.517 | 0,935 € | 14 | |
10.07. 16:00:13.912 | 0,95 € | 2 | |
06.07. 21:54:32.386 | 0,955 € | 39 | |
06.07. 17:14:54.178 | 0,96 € | 3.000 | |
06.07. 16:05:01.118 | 0,94 € | 2 | |
05.07. 16:00:31.777 | 0,955 € | 7 | |
03.07. 16:46:21.242 | 0,955 € | 7.999 | |
01.07. 11:00:40.813 | 0,97 € | 10 | |
30.06. 16:00:23.792 | 0,97 € | 32 | |
29.06. 16:50:10.502 | 0,965 € | 2 | |
28.06. 16:00:31.900 | 0,97 € | 255 | |
26.06. 16:00:27.644 | 0,94 € | 205 | |
23.06. 21:18:15.489 | 0,955 € | 105 | |
23.06. 16:00:26.254 | 0,97 € | 27 | |
22.06. 16:00:23.312 | 0,97 € | 48 | |
21.06. 10:20:53.904 | 0,955 € | 5.000 | |
20.06. 21:00:24.182 | 0,99 € | 145 | |
20.06. 16:00:28.561 | 1,00 € | 11 | |
20.06. 15:34:11.711 | 1,00 € | 1.300 | |
19.06. 16:00:15.907 | 0,99 € | 4 | |
18.06. 17:00:53.036 | 1,01 € | 2.013 | |
16.06. 16:00:33.837 | 1,06 € | 2 | |
14.06. 16:22:49.062 | 1,11 € | 2 | |
13.06. 16:00:11.596 | 1,14 € | 22 | |
12.06. 08:28:56.306 | 1,11 € | 150 | |
09.06. 16:00:20.556 | 1,15 € | 3 | |
07.06. 21:18:19.869 | 1,17 € | 4 | |
06.06. 16:00:14.820 | 1,10 € | 982 | |
02.06. 16:27:17.482 | 1,06 € | 470 | |
01.06. 21:01:52.156 | 1,03 € | 2 | |
31.05. 16:04:27.506 | 1,08 € | 25 | |
30.05. 21:01:43.789 | 1,07 € | 4 | |
30.05. 16:04:10.348 | 1,06 € | 32 | |
27.05. 11:03:40.379 | 1,03 € | 4 | |
25.05. 21:02:12.499 | 1,02 € | 2 | |
25.05. 08:02:18.091 | 1,05 € | 1.845 | |
24.05. 21:59:54.630 | 1,04 € | 52 | |
24.05. 16:00:20.436 | 1,06 € | 32 | |
23.05. 16:00:38.633 | 1,11 € | 42 | |
22.05. 22:59:27.713 | 1,06 € | 8.000 | |
22.05. 21:02:23.175 | 1,07 € | 20 | |
22.05. 16:00:20.032 | 1,02 € | 26 | |
19.05. 16:00:30.932 | 1,03 € | 2 | |
18.05. 21:02:42.969 | 0,985 € | 2 | |
18.05. 16:00:22.876 | 1,03 € | 14 | |
17.05. 16:00:03.201 | 1,00 € | 8 | |
17.05. 09:24:42.966 | 1,00 € | 7.999 | |
16.05. 21:01:06.988 | 0,975 € | 519 | |
16.05. 16:03:24.022 | 0,99 € | 5 | |
12.05. 21:02:17.999 | 0,925 € | 3 | |
12.05. 16:00:06.758 | 0,975 € | 436 | |
11.05. 21:02:32.106 | 0,92 € | 28 | |
10.05. 21:02:31.916 | 0,925 € | 3 | |
10.05. 16:58:55.227 | 0,945 € | 3 | |
10.05. 16:58:11.749 | 0,945 € | 1.000 | |
09.05. 19:19:04.690 | 0,885 € | 2.500 | |
08.05. 16:04:11.286 | 0,90 € | 8 | |
05.05. 21:02:17.856 | 0,895 € | 11 | |
05.05. 16:00:03.030 | 0,91 € | 51 | |
03.05. 21:02:39.367 | 0,88 € | 2 | |
30.04. 17:32:13.522 | 0,835 € | 28 | |
27.04. 21:03:22.152 | 0,84 € | 31 | |
26.04. 16:00:38.521 | 0,86 € | 1.121 | |
24.04. 16:00:25.030 | 0,93 € | 24 | |
20.04. 21:02:44.701 | 0,905 € | 16 | |
20.04. 16:00:21.061 | 0,90 € | 36 | |
19.04. 16:03:00.930 | 0,92 € | 179 | |
17.04. 21:00:03.114 | 0,935 € | 54 | |
17.04. 16:01:50.771 | 0,935 € | 38 | |
14.04. 21:04:07.799 | 0,945 € | 139 | |
14.04. 16:14:26.080 | 0,95 € | 157 | |
13.04. 21:08:21.761 | 0,965 € | 74 | |
12.04. 21:08:25.784 | 0,99 € | 20 | |
11.04. 21:08:01.736 | 0,97 € | 33 | |
11.04. 16:01:25.766 | 0,985 € | 456 | |
06.04. 16:03:14.260 | 1,02 € | 25 | |
05.04. 16:02:41.847 | 1,02 € | 37 | |
04.04. 21:08:27.503 | 1,05 € | 11 | |
03.04. 16:01:42.060 | 1,04 € | 12 | |
02.04. 18:00:30.016 | 1,07 € | 3 | |
15.03. 21:31:01.793 | 1,01 € | 200 | |
13.03. 17:21:02.843 | 1,067 € | 10.000 | |
12.03. 18:17:25.108 | 1,069 € | 10 | |
07.03. 09:54:53.834 | 1,152 € | 220 | |
06.03. 08:57:20.635 | 1,142 € | 10.000 | |
06.03. 08:37:20.666 | 1,173 € | 3.000 | |
05.03. 17:34:39.748 | 1,179 € | 22 | |
04.03. 12:47:11.072 | 1,179 € | 500 | |
01.03. 12:36:07.652 | 1,237 € | 824 | |
26.02. 17:34:39.207 | 1,069 € | 11 | |
20.02. 16:02:48.815 | 1,173 € | 151 | |
19.02. 17:34:49.834 | 1,137 € | 67 | |
18.02. 11:00:19.435 | 1,137 € | 12 | |
16.02. 12:31:36.599 | 1,181 € | 50 | |
12.02. 17:34:53.629 | 1,173 € | 8 | |
09.02. 13:41:54.034 | 1,196 € | 50 | |
09.02. 13:01:01.082 | 1,145 € | 64 | |
08.02. 16:09:25.287 | 1,216 € | 100 | |
05.02. 17:34:41.156 | 1,283 € | 18 | |
01.02. 17:41:54.217 | 1,269 € | 5.000 | |
28.01. 11:00:21.356 | 1,265 € | 9 | |
26.01. 21:05:48.040 | 1,213 € | 46 | |
25.01. 21:00:49.717 | 1,233 € | 21 | |
25.01. 16:02:10.716 | 1,206 € | 38 | |
24.01. 21:01:01.116 | 1,236 € | 9 | |
24.01. 16:02:27.446 | 1,204 € | 156 | |
23.01. 21:15:33.507 | 1,193 € | 500 | |
23.01. 18:29:33.643 | 1,229 € | 500 | |
23.01. 16:08:13.179 | 1,223 € | 71 | |
22.01. 17:43:14.017 | 1,22 € | 17 | |
20.01. 21:01:23.686 | 1,203 € | 9 | |
19.01. 21:12:23.199 | 1,232 € | 2 | |
19.01. 10:00:01.509 | 1,229 € | 15 | |
18.01. 21:01:55.544 | 1,219 € | 11 | |
17.01. 16:08:54.517 | 1,315 € | 145 | |
17.01. 15:58:52.683 | 1,288 € | 625 | |
17.01. 09:24:10.308 | 1,365 € | 50 | |
16.01. 16:04:10.089 | 1,369 € | 17 | |
15.01. 17:43:30.642 | 1,332 € | 48 | |
14.01. 11:09:00.808 | 1,332 € | 3 | |
13.01. 21:03:40.164 | 1,382 € | 2 | |
13.01. 16:04:07.284 | 1,307 € | 27 | |
13.01. 09:26:12.384 | 1,352 € | 8.000 | |
12.01. 16:05:21.076 | 1,229 € | 8 | |
11.01. 16:03:52.987 | 1,239 € | 39 | |
10.01. 16:04:09.796 | 1,195 € | 84 | |
10.01. 14:44:27.873 | 1,221 € | 100 | |
09.01. 21:18:55.875 | 1,233 € | 200 | |
09.01. 21:03:28.732 | 1,196 € | 223 | |
09.01. 16:03:57.702 | 1,318 € | 8 | |
05.01. 16:03:59.988 | 1,247 € | 761 | |
04.01. 16:00:29.407 | 1,258 € | 13 | |
03.01. 16:04:01.173 | 1,264 € | 31 | |
02.01. 16:00:09.621 | 1,202 € | 34 | |
30.12. 12:04:37.845 | 1,17 € | 34 | |
28.12. 21:04:40.429 | 1,219 € | 16 | |
28.12. 16:04:46.679 | 1,195 € | 78 | |
27.12. 16:04:53.184 | 1,196 € | 50 | |
23.12. 16:04:34.632 | 1,137 € | 637 | |
22.12. 20:55:34.729 | 1,197 € | 1.850 | |
21.12. 21:30:46.415 | 1,249 € | 8 | |
21.12. 16:04:54.833 | 1,287 € | 19 | |
20.12. 16:05:18.373 | 1,264 € | 17 | |
20.12. 13:30:09.121 | 1,207 € | 2.400 | |
19.12. 22:05:45.263 | 1,253 € | 370 | |
19.12. 18:30:58.891 | 1,249 € | 2.587 | |
19.12. 16:44:37.423 | 1,287 € | 500 | |
19.12. 16:37:16.201 | 1,288 € | 370 | |
19.12. 16:31:13.617 | 1,295 € | 370 | |
19.12. 16:25:23.969 | 1,295 € | 370 | |
19.12. 16:22:54.316 | 1,295 € | 500 | |
19.12. 16:22:05.132 | 1,289 € | 370 | |
19.12. 16:05:11.578 | 1,316 € | 21 | |
18.12. 18:26:32.168 | 1,321 € | 2 | |
14.12. 16:04:51.027 | 1,449 € | 7 | |
13.12. 16:05:16.613 | 1,477 € | 5 | |
12.12. 16:05:13.096 | 1,514 € | 17 | |
11.12. 17:34:53.445 | 1,442 € | 35 | |
09.12. 16:05:34.720 | 1,501 € | 94 | |
08.12. 16:05:41.459 | 1,632 € | 12 | |
07.12. 16:05:23.563 | 1,693 € | 30 | |
06.12. 16:05:37.785 | 1,686 € | 4 | |
05.12. 16:14:28.525 | 1,76 € | 42 | |
05.12. 13:35:15.804 | 1,727 € | 370 | |
04.12. 17:34:51.693 | 1,789 € | 7 | |
02.12. 10:51:59.178 | 1,753 € | 103 | |
01.12. 16:05:42.141 | 1,766 € | 16 | |
30.11. 21:22:56.336 | 1,873 € | 70 | |
30.11. 16:05:26.298 | 1,782 € | 183 | |
29.11. 21:04:09.422 | 1,861 € | 6 | |
29.11. 16:03:39.616 | 1,787 € | 90 | |
28.11. 21:14:32.870 | 1,798 € | 11 | |
28.11. 16:05:31.149 | 1,862 € | 13 | |
27.11. 18:00:57.093 | 1,844 € | 14 | |
26.11. 11:00:42.882 | 1,844 € | 14 | |
23.11. 21:05:54.980 | 1,807 € | 2 | |
22.11. 21:40:51.817 | 1,775 € | 110 | |
22.11. 16:14:39.940 | 1,842 € | 27 | |
21.11. 16:25:39.216 | 1,826 € | 14 | |
21.11. 11:19:58.833 | 1,752 € | 2.500 | |
18.11. 21:13:49.990 | 1,791 € | 19 | |
17.11. 16:04:08.040 | 1,816 € | 33 | |
16.11. 16:05:33.763 | 1,78 € | 5 | |
15.11. 21:24:15.889 | 1,893 € | 27 | |
15.11. 16:07:28.681 | 1,862 € | 96 | |
14.11. 16:00:25.612 | 1,85 € | 52 | |
14.11. 08:16:38.761 | 1,89 € | 500 | |
12.11. 11:12:42.682 | 1,859 € | 2 | |
11.11. 21:59:51.705 | 1,875 € | 40 | |
11.11. 16:14:14.197 | 1,942 € | 2 | |
10.11. 21:04:10.783 | 1,884 € | 18 | |
10.11. 16:04:21.003 | 1,911 € | 211 | |
09.11. 21:04:08.636 | 1,77 € | 23 | |
09.11. 16:04:28.844 | 1,895 € | 58 | |
09.11. 08:52:46.314 | 1,874 € | 478 | |
08.11. 21:04:12.580 | 1,957 € | 10 | |
08.11. 16:20:06.841 | 1,907 € | 200 | |
07.11. 21:07:44.993 | 1,933 € | 326 | |
07.11. 16:07:59.768 | 1,999 € | 55 | |
07.11. 10:20:40.430 | 1,985 € | 300 | |
06.11. 18:02:56.965 | 2,043 € | 83 | |
04.11. 18:41:47.819 | 1,998 € | 152 | |
04.11. 16:05:05.476 | 1,933 € | 2 | |
04.11. 14:49:06.059 | 1,8996 € | 3.000 | |
03.11. 21:50:36.290 | 2,249 € | 2.000 | |
03.11. 21:49:35.426 | 2,249 € | 2.000 | |
03.11. 21:47:14.660 | 2,249 € | 2.000 | |
03.11. 21:45:04.605 | 2,249 € | 1.500 | |
03.11. 21:31:32.744 | 2,249 € | 2.500 | |
03.11. 21:05:46.664 | 2,294 € | 86 | |
03.11. 16:05:58.150 | 2,314 € | 4 | |
03.11. 12:08:47.125 | 2,217 € | 1.000 | |
02.11. 21:06:34.350 | 2,278 € | 2 | |
02.11. 16:06:41.676 | 2,347 € | 148 | |
01.11. 21:07:12.944 | 2,269 € | 39 | |
01.11. 17:01:56.228 | 2,233 € | 1.000 | |
01.11. 16:07:29.869 | 2,245 € | 55 | |
31.10. 21:07:49.508 | 2,246 € | 94 | |
31.10. 18:56:22.464 | 2,182 € | 70 | |
31.10. 16:25:00.469 | 2,111 € | 17 | |
29.10. 11:08:42.318 | 2,012 € | 213 | |
28.10. 16:08:57.549 | 1,895 € | 27 | |
27.10. 22:56:27.509 | 1,912 € | 581 | |
27.10. 14:43:39.994 | 1,899 € | 496 | |
26.10. 21:00:35.274 | 1,873 € | 8 | |
26.10. 16:17:44.223 | 1,956 € | 12 | |
24.10. 21:04:20.954 | 1,742 € | 11 | |
24.10. 16:13:00.815 | 1,753 € | 58 | |
23.10. 17:47:28.213 | 1,828 € | 107 | |
21.10. 21:05:01.949 | 1,828 € | 28 | |
21.10. 16:05:06.827 | 1,776 € | 22 | |
20.10. 21:30:49.323 | 1,769 € | 3 | |
20.10. 16:05:13.531 | 1,807 € | 36 | |
19.10. 16:05:20.772 | 1,843 € | 86 | |
18.10. 21:13:41.615 | 1,797 € | 12 | |
18.10. 16:30:43.540 | 1,819 € | 32 | |
17.10. 16:04:35.481 | 1,747 € | 3 | |
16.10. 17:34:16.402 | 1,74 € | 20 | |
15.10. 11:25:16.637 | 1,705 € | 11 | |
14.10. 21:16:32.744 | 1,759 € | 8 | |
13.10. 21:07:38.077 | 1,84 € | 4 | |
12.10. 16:01:42.067 | 1,744 € | 118 | |
11.10. 21:02:05.028 | 1,752 € | 7 | |
11.10. 16:10:22.450 | 1,784 € | 7 | |
10.10. 21:18:33.599 | 1,875 € | 27 | |
10.10. 16:09:53.995 | 1,804 € | 11 | |
07.10. 12:41:00.414 | 1,874 € | 1.058 | |
06.10. 22:16:11.638 | 1,841 € | 45 | |
06.10. 21:06:43.303 | 1,869 € | 3 | |
06.10. 16:06:45.994 | 1,782 € | 11 | |
04.10. 16:24:03.348 | 1,729 € | 29 | |
04.10. 13:03:44.302 | 1,694 € | 200 | |
02.10. 17:43:43.149 | 1,654 € | 17 | |
30.09. 16:13:13.348 | 1,649 € | 5 | |
29.09. 16:03:15.203 | 1,683 € | 55 | |
28.09. 21:53:38.360 | 1,756 € | 29 | |
28.09. 16:19:37.737 | 1,658 € | 6 | |
27.09. 16:49:43.784 | 1,683 € | 48 | |
27.09. 11:25:54.489 | 1,707 € | 30 | |
26.09. 16:01:44.384 | 1,635 € | 4 | |
26.09. 08:43:57.153 | 1,564 € | 100 | |
25.09. 18:11:54.875 | 1,662 € | 6 | |
23.09. 16:23:07.572 | 1,631 € | 8 | |
22.09. 21:02:52.351 | 1,638 € | 3 | |
22.09. 08:38:08.484 | 1,749 € | 400 | |
21.09. 21:48:09.907 | 1,705 € | 740 | |
21.09. 21:19:34.231 | 1,75 € | 18 | |
21.09. 16:47:08.934 | 1,729 € | 105 | |
21.09. 12:12:35.675 | 1,721 € | 1.000 | |
20.09. 16:11:15.057 | 1,762 € | 23 | |
19.09. 19:12:49.403 | 1,777 € | 150 | |
19.09. 16:01:27.264 | 1,812 € | 197 | |
19.09. 12:25:01.910 | 1,843 € | 3.000 | |
19.09. 11:51:24.097 | 1,77 € | 1.000 | |
18.09. 17:54:56.886 | 1,825 € | 60 | |
17.09. 11:09:49.123 | 1,825 € | 2 | |
16.09. 21:06:24.975 | 1,827 € | 5 | |
16.09. 16:25:16.434 | 1,78 € | 76 | |
15.09. 21:26:10.254 | 1,856 € | 28 | |
15.09. 16:01:02.298 | 1,868 € | 23 | |
15.09. 09:46:36.240 | 1,837 € | 5.000 | |
13.09. 21:24:20.101 | 1,794 € | 3 | |
13.09. 16:08:10.505 | 1,774 € | 50 | |
12.09. 21:16:50.135 | 1,81 € | 67 | |
12.09. 11:46:03.772 | 1,839 € | 1.000 | |
11.09. 18:20:17.960 | 1,73 € | 26 | |
10.09. 11:08:38.231 | 1,73 € | 6 | |
09.09. 22:19:11.625 | 1,764 € | 250 | |
09.09. 21:05:12.747 | 1,761 € | 11 | |
09.09. 16:06:29.780 | 1,80 € | 135 | |
09.09. 09:04:45.117 | 1,793 € | 500 | |
09.09. 07:41:51.983 | 1,711 € | 385 | |
08.09. 21:04:23.765 | 1,791 € | 65 | |
08.09. 16:14:22.266 | 1,866 € | 5 | |
08.09. 15:53:14.602 | 1,9196 € | 250 | |
08.09. 15:40:42.396 | 1,9716 € | 1.000 | |
08.09. 09:30:20.240 | 2,171 € | 1.000 | |
08.09. 08:07:02.160 | 2,091 € | 5.000 | |
08.09. 08:01:58.260 | 2,18 € | 250 | |
07.09. 22:14:09.818 | 2,074 € | 2.000 | |
07.09. 22:11:09.009 | 2,074 € | 2.000 | |
07.09. 22:10:46.853 | 2,074 € | 2.000 | |
07.09. 22:07:15.855 | 2,074 € | 2.000 | |
07.09. 21:36:51.341 | 1,923 € | 38 | |
07.09. 19:26:26.900 | 1,8676 € | 2.000 | |
07.09. 18:05:45.340 | 1,953 € | 11.000 | |
07.09. 16:41:14.068 | 1,899 € | 500 | |
07.09. 16:05:45.223 | 2,0335 € | 2.000 | |
07.09. 16:02:59.458 | 2,0695 € | 106 | |
07.09. 11:14:29.708 | 2,2375 € | 200 | |
07.09. 10:37:33.888 | 2,1605 € | 1.000 | |
06.09. 22:53:46.535 | 2,137 € | 720 | |
06.09. 21:18:25.491 | 2,1035 € | 5 | |
06.09. 18:28:21.960 | 2,2015 € | 25 | |
06.09. 16:02:06.291 | 2,1465 € | 137 | |
06.09. 12:13:12.030 | 2,2385 € | 50 | |
05.09. 17:39:02.660 | 2,0755 € | 50 | |
05.09. 16:00:20.944 | 2,0615 € | 31 | |
05.09. 09:05:06.611 | 2,0935 € | 2.400 | |
04.09. 17:36:04.277 | 2,076 € | 11 | |
03.09. 11:08:39.444 | 2,076 € | 6 | |
02.09. 21:40:21.208 | 2,103 € | 2 | |
02.09. 21:29:45.669 | 2,087 € | 370 | |
02.09. 19:56:45.403 | 2,082 € | 2.000 | |
02.09. 19:09:43.956 | 2,029 € | 500 | |
02.09. 18:58:44.531 | 2,069 € | 250 | |
02.09. 17:39:48.004 | 2,0905 € | 6.290 | |
02.09. 17:24:52.268 | 2,0335 € | 4.500 | |
02.09. 17:16:47.256 | 2,0445 € | 1.850 | |
02.09. 17:07:33.613 | 2,037 € | 2.400 | |
02.09. 17:06:54.523 | 2,038 € | 370 | |
02.09. 17:05:41.555 | 2,038 € | 370 | |
02.09. 17:04:34.503 | 2,048 € | 500 | |
02.09. 17:03:11.460 | 2,048 € | 370 | |
02.09. 17:02:44.891 | 2,045 € | 390 | |
02.09. 16:06:27.081 | 1,982 € | 13 | |
02.09. 15:30:17.539 | 2,056 € | 550 | |
01.09. 21:04:15.693 | 1,938 € | 77 | |
01.09. 16:05:32.377 | 1,97 € | 2 | |
31.08. 21:03:20.765 | 1,979 € | 746 | |
31.08. 16:04:37.323 | 2,002 € | 71 | |
31.08. 14:18:49.133 | 1,989 € | 500 | |
30.08. 21:02:19.932 | 1,904 € | 5 | |
30.08. 18:31:14.376 | 1,905 € | 1.000 | |
30.08. 16:03:35.129 | 1,896 € | 52 | |
30.08. 14:37:02.885 | 2,017 € | 200 | |
30.08. 14:26:56.169 | 2,016 € | 1.281 | |
29.08. 21:01:19.756 | 2,004 € | 156 | |
29.08. 20:59:22.173 | 2,004 € | 350 | |
29.08. 20:55:58.152 | 1,983 € | 350 | |
29.08. 16:15:28.521 | 2,057 € | 100 | |
29.08. 16:02:35.359 | 2,005 € | 70 | |
29.08. 09:25:00.478 | 1,93 € | 200 | |
28.08. 17:34:05.945 | 2,008 € | 8 | |
27.08. 11:06:55.714 | 1,967 € | 27 | |
25.08. 21:02:57.672 | 1,824 € | 4 | |
25.08. 16:04:17.303 | 1,834 € | 381 | |
24.08. 21:02:17.775 | 1,868 € | 57 | |
24.08. 18:18:12.095 | 1,848 € | 1.000 | |
23.08. 21:01:39.240 | 1,667 € | 23 | |
23.08. 16:02:58.989 | 1,68 € | 30 | |
22.08. 21:01:34.426 | 1,692 € | 40 | |
22.08. 17:49:08.668 | 1,685 € | 40 | |
22.08. 16:00:53.376 | 1,656 € | 60 | |
21.08. 17:30:36.356 | 1,682 € | 10 | |
19.08. 21:01:36.541 | 1,687 € | 8 | |
19.08. 16:03:05.348 | 1,691 € | 7 | |
18.08. 16:03:12.080 | 1,671 € | 45 | |
17.08. 21:01:53.659 | 1,728 € | 38 | |
17.08. 16:03:23.278 | 1,6446 € | 2 | |
16.08. 21:05:38.670 | 1,7234 € | 25 | |
16.08. 16:07:08.206 | 1,711 € | 31 | |
16.08. 09:07:24.662 | 1,677 € | 1.000 | |
15.08. 21:05:45.419 | 1,655 € | 5 | |
15.08. 16:07:14.942 | 1,667 € | 4 | |
14.08. 17:52:58.065 | 1,606 € | 41 | |
13.08. 11:00:12.124 | 1,606 € | 9 | |
12.08. 21:06:07.561 | 1,626 € | 611 | |
12.08. 16:07:37.006 | 1,58 € | 192 | |
11.08. 21:06:14.466 | 1,617 € | 306 | |
11.08. 16:08:14.197 | 1,612 € | 57 | |
10.08. 21:03:20.157 | 1,535 € | 2 | |
10.08. 16:08:13.934 | 1,541 € | 70 | |
10.08. 11:04:40.749 | 1,491 € | 30 | |
09.08. 21:02:32.680 | 1,547 € | 5 | |
09.08. 18:55:14.227 | 1,48 € | 100 | |
09.08. 16:07:25.863 | 1,477 € | 36 | |
08.08. 21:06:27.817 | 1,475 € | 78 | |
08.08. 16:02:40.771 | 1,686 € | 19 | |
07.08. 17:30:12.825 | 1,59 € | 139 | |
06.08. 11:08:04.390 | 1,59 € | 58 | |
05.08. 21:06:25.040 | 1,60 € | 3 | |
05.08. 16:02:43.491 | 1,526 € | 36 | |
04.08. 21:06:04.267 | 1,466 € | 78 | |
03.08. 21:05:42.423 | 1,547 € | 859 | |
31.07. 17:33:15.141 | 1,369 € | 9 | |
30.07. 11:02:26.643 | 1,342 € | 3 | |
27.07. 14:00:22.438 | 1,271 € | 5.200 | |
27.07. 14:00:04.409 | 1,271 € | 4.800 | |
24.07. 17:31:47.753 | 1,301 € | 19 | |
17.07. 17:37:24.838 | 1,307 € | 5 | |
10.07. 17:31:37.617 | 1,339 € | 20 | |
05.07. 22:55:11.308 | 1,211 € | 4.000 | |
04.07. 16:00:40.186 | 1,142 € | 25 | |
26.06. 17:31:06.158 | 1,224 € | 9 | |
24.06. 08:07:49.392 | 1,219 € | 1.808 | |
19.06. 17:46:25.462 | 1,128 € | 12 | |
18.06. 11:01:03.204 | 1,128 € | 18 | |
16.06. 21:02:32.811 | 1,086 € | 3 | |
15.06. 16:01:10.287 | 1,171 € | 2 | |
12.06. 17:31:18.694 | 1,127 € | 10 | |
08.06. 14:56:30.092 | 1,254 € | 10.000 | |
06.06. 21:05:19.227 | 1,247 € | 3 | |
05.06. 17:30:43.227 | 1,224 € | 110 | |
04.06. 11:02:55.243 | 1,248 € | 20 | |
02.06. 08:39:42.990 | 1,247 € | 490 | |
30.05. 16:06:56.458 | 1,177 € | 10 | |
30.05. 12:45:41.731 | 1,176 € | 300 | |
29.05. 17:35:07.065 | 1,194 € | 88 | |
22.05. 17:36:09.926 | 1,139 € | 8 | |
15.05. 17:31:45.980 | 1,109 € | 18 | |
14.05. 11:03:52.497 | 1,109 € | 28 | |
13.05. 18:48:36.059 | 1,121 € | 4.237 | |
11.05. 16:04:18.240 | 1,005 € | 361 | |
08.05. 17:36:08.687 | 1,056 € | 9 | |
07.05. 11:12:13.091 | 1,077 € | 2 | |
05.05. 21:04:50.633 | 1,088 € | 2 | |
04.05. 12:21:40.670 | 1,175 € | 4.200 | |
28.04. 08:05:31.184 | 1,063 € | 1.998 | |
27.04. 08:04:44.897 | 1,112 € | 2.095 | |
24.04. 17:31:03.633 | 1,09 € | 20 | |
20.04. 21:03:46.730 | 1,141 € | 10 | |
14.04. 10:17:17.389 | 1,228 € | 350 | |
10.04. 17:46:25.651 | 1,179 € | 10 | |
05.04. 16:03:25.134 | 1,316 € | 16 | |
05.04. 14:40:15.618 | 1,339 € | 510 | |
04.04. 14:54:35.920 | 1,382 € | 25 | |
03.04. 17:33:00.172 | 1,339 € | 96 | |
02.04. 11:32:18.250 | 1,339 € | 7 | |
01.04. 16:03:49.649 | 1,309 € | 775 | |
31.03. 21:58:50.706 | 1,32 € | 20 | |
31.03. 16:02:01.688 | 1,31 € | 130 | |
30.03. 21:03:38.463 | 1,33 € | 125 | |
30.03. 16:03:45.071 | 1,34 € | 12 | |
30.03. 14:50:24.684 | 1,34 € | 5.000 | |
29.03. 21:02:50.454 | 1,38 € | 30 | |
29.03. 16:02:52.220 | 1,34 € | 6 | |
28.03. 21:00:27.656 | 1,36 € | 38 | |
28.03. 16:00:35.737 | 1,36 € | 45 | |
27.03. 17:33:06.535 | 1,34 € | 148 | |
26.03. 11:00:28.376 | 1,34 € | 138 | |
25.03. 21:01:37.049 | 1,36 € | 354 | |
25.03. 16:01:45.365 | 1,31 € | 363 | |
24.03. 21:03:03.241 | 1,29 € | 3 | |
24.03. 19:51:26.604 | 1,26 € | 300 | |
24.03. 16:03:12.077 | 1,25 € | 38 | |
23.03. 21:02:08.267 | 1,32 € | 42 | |
23.03. 16:02:18.177 | 1,32 € | 155 | |
22.03. 21:03:32.154 | 1,25 € | 190 | |
22.03. 18:38:24.647 | 1,29 € | 1.000 | |
22.03. 16:03:39.834 | 1,26 € | 132 | |
21.03. 21:01:07.224 | 1,29 € | 12 | |
21.03. 16:01:15.425 | 1,20 € | 107 | |
21.03. 14:49:51.244 | 1,19 € | 430 | |
20.03. 17:37:33.022 | 1,19 € | 212 | |
19.03. 11:00:24.381 | 1,21 € | 29 | |
18.03. 21:01:32.343 | 1,18 € | 7 | |
18.03. 16:01:41.052 | 1,15 € | 226 | |
17.03. 21:02:55.917 | 1,11 € | 5 | |
17.03. 16:03:12.225 | 1,06 € | 186 | |
16.03. 21:00:31.589 | 1,06 € | 70 | |
16.03. 16:00:39.671 | 1,02 € | 1.052 | |
15.03. 21:01:55.773 | 0,985 € | 54 | |
15.03. 16:02:04.100 | 0,96 € | 36 | |
14.03. 21:03:21.213 | 0,94 € | 66 | |
13.03. 17:39:45.631 | 1,04 € | 14 | |
12.03. 11:02:34.583 | 1,03 € | 54 | |
11.03. 16:00:02.704 | 1,07 € | 466 | |
10.03. 21:01:18.722 | 1,09 € | 11 | |
10.03. 16:01:24.987 | 1,08 € | 166 | |
09.03. 21:02:45.199 | 1,08 € | 40 | |
09.03. 16:02:46.797 | 1,05 € | 28 | |
08.03. 21:00:14.464 | 1,06 € | 22 | |
08.03. 14:01:41.952 | 1,01 € | 3.501 | |
07.03. 21:01:35.641 | 1,01 € | 14 | |
07.03. 16:01:42.750 | 1,03 € | 174 | |
06.03. 17:30:21.914 | 1,07 € | 72 | |
05.03. 11:00:43.555 | 1,07 € | 34 | |
04.03. 21:01:50.211 | 1,07 € | 264 | |
04.03. 16:01:58.346 | 1,16 € | 58 | |
03.03. 21:03:10.977 | 1,16 € | 256 | |
03.03. 20:44:00.947 | 1,16 € | 300 | |
03.03. 16:03:18.500 | 1,09 € | 306 | |
02.03. 21:02:34.234 | 1,08 € | 7 | |
02.03. 16:02:43.336 | 1,04 € | 121 | |
01.03. 21:02:44.820 | 1,09 € | 150 | |
01.03. 16:01:41.028 | 1,07 € | 9 | |
01.03. 13:48:50.568 | 1,06 € | 1.882 | |
28.02. 21:02:58.523 | 1,04 € | 53 | |
28.02. 16:03:06.611 | 1,03 € | 394 | |
27.02. 17:31:49.542 | 1,04 € | 132 | |
26.02. 11:06:05.429 | 1,05 € | 217 | |
25.02. 21:03:26.213 | 1,04 € | 467 | |
25.02. 16:03:34.375 | 0,98 € | 1.127 | |
25.02. 11:30:17.233 | 0,985 € | 2.244 | |
25.02. 09:40:12.017 | 0,98 € | 2.703 | |
25.02. 08:46:50.889 | 1,02 € | 5.000 | |
25.02. 08:01:30.843 | 1,02 € | 4.126 | |
24.02. 21:42:48.449 | 1,07 € | 1.640 | |
24.02. 21:04:50.761 | 1,02 € | 328 | |
24.02. 20:57:15.441 | 1,02 € | 1.488 | |
24.02. 20:11:42.419 | 1,01 € | 3.303 | |
24.02. 20:07:54.678 | 1,02 € | 1 | |
24.02. 20:04:07.289 | 1,02 € | 1 | |
24.02. 19:26:09.779 | 1,01 € | 4.783 | |
24.02. 18:59:35.671 | 0,985 € | 1.734 | |
24.02. 16:01:11.614 | 0,90 € | 129 | |
23.02. 21:02:27.303 | 0,86 € | 3 | |
22.02. 21:26:39.038 | 0,90 € | 2.047 | |
22.02. 21:22:51.228 | 0,90 € | 36 | |
22.02. 21:19:03.603 | 0,90 € | 36 | |
22.02. 21:15:15.608 | 0,90 € | 36 | |
22.02. 21:11:28.101 | 0,90 € | 36 | |
22.02. 21:07:39.823 | 0,90 € | 36 | |
22.02. 21:03:52.125 | 0,90 € | 36 | |
22.02. 21:00:04.962 | 0,90 € | 36 | |
22.02. 16:04:00.673 | 0,885 € | 198 | |
22.02. 15:22:15.693 | 0,90 € | 2.263 | |
22.02. 09:11:20.011 | 0,84 € | 888 | |
21.02. 21:01:29.492 | 0,85 € | 2 | |
21.02. 16:01:37.413 | 0,89 € | 10 | |
20.02. 17:30:19.266 | 0,87 € | 38 | |
19.02. 11:00:45.953 | 0,90 € | 8 | |
18.02. 21:01:54.805 | 0,885 € | 2 | |
18.02. 16:02:02.472 | 0,905 € | 56 | |
17.02. 21:03:18.113 | 0,89 € | 2 | |
17.02. 16:03:26.427 | 0,915 € | 679 | |
16.02. 21:00:54.423 | 0,925 € | 17 | |
16.02. 16:01:02.022 | 0,92 € | 20 | |
15.02. 21:02:17.729 | 0,95 € | 107 | |
15.02. 16:02:25.492 | 0,905 € | 519 | |
14.02. 21:03:42.442 | 0,85 € | 13 | |
14.02. 16:00:03.168 | 0,855 € | 9 | |
13.02. 18:06:42.828 | 0,875 € | 22 | |
12.02. 11:56:07.791 | 0,84 € | 723 | |
11.02. 22:42:49.695 | 0,84 € | 2.081 | |
11.02. 22:35:14.226 | 0,875 € | 2.081 | |
11.02. 21:00:20.744 | 0,85 € | 2 | |
11.02. 16:00:28.833 | 0,895 € | 6 | |
10.02. 21:01:45.193 | 0,85 € | 282 | |
10.02. 16:01:59.155 | 0,88 € | 1.389 | |
09.02. 21:03:08.529 | 0,89 € | 123 | |
09.02. 16:03:16.358 | 0,89 € | 253 | |
08.02. 21:00:44.416 | 0,89 € | 1.492 | |
08.02. 16:00:52.411 | 0,87 € | 164 | |
07.02. 21:01:30.033 | 0,89 € | 18 | |
07.02. 16:01:38.466 | 0,895 € | 93 | |
06.02. 17:30:21.112 | 0,90 € | 20 | |
05.02. 11:27:26.511 | 0,90 € | 67 | |
04.02. 21:02:01.964 | 0,915 € | 2 | |
04.02. 16:02:10.802 | 0,915 € | 18 | |
03.02. 21:03:28.868 | 0,915 € | 104 | |
03.02. 16:03:36.690 | 0,905 € | 122 | |
02.02. 16:01:13.332 | 0,955 € | 196 | |
01.02. 16:02:43.113 | 0,925 € | 30 | |
31.01. 21:03:48.286 | 0,985 € | 6 | |
31.01. 16:00:05.645 | 0,95 € | 15 | |
28.01. 21:03:37.858 | 0,89 € | 383 | |
28.01. 16:03:45.977 | 0,885 € | 189 | |
27.01. 21:01:02.140 | 0,935 € | 17 | |
27.01. 16:01:08.448 | 0,925 € | 200 | |
26.01. 21:02:14.241 | 0,95 € | 195 | |
26.01. 20:21:22.595 | 0,99 € | 1 | |
26.01. 16:02:19.693 | 0,99 € | 6 | |
25.01. 21:03:26.565 | 0,925 € | 219 | |
25.01. 16:03:32.167 | 0,865 € | 24 | |
24.01. 21:00:51.365 | 0,85 € | 401 | |
24.01. 16:00:57.211 | 0,82 € | 444 | |
24.01. 10:45:51.143 | 0,855 € | 2.527 | |
24.01. 09:18:32.590 | 0,91 € | 2.233 | |
21.01. 21:00:40.381 | 0,855 € | 406 | |
21.01. 16:00:45.898 | 0,875 € | 34 | |
21.01. 12:47:26.447 | 0,91 € | 680 | |
21.01. 12:39:33.812 | 0,955 € | 1.602 | |
20.01. 21:01:51.271 | 0,96 € | 51 | |
20.01. 16:01:56.211 | 0,895 € | 118 | |
19.01. 21:03:02.528 | 0,875 € | 21 | |
19.01. 16:03:07.975 | 0,875 € | 8 | |
18.01. 21:01:15.463 | 0,885 € | 3 | |
18.01. 16:01:36.318 | 0,885 € | 301 | |
17.01. 21:03:43.631 | 0,915 € | 545 | |
17.01. 16:02:39.306 | 0,915 € | 1.130 | |
14.01. 21:02:39.323 | 0,91 € | 206 | |
14.01. 16:03:02.167 | 0,90 € | 174 | |
13.01. 21:01:31.002 | 0,915 € | 36 | |
13.01. 16:01:55.140 | 0,91 € | 45 | |
12.01. 21:00:23.159 | 0,93 € | 15 | |
12.01. 16:00:46.814 | 0,965 € | 60 | |
11.01. 21:03:00.842 | 0,98 € | 8 | |
11.01. 16:03:23.452 | 0,975 € | 205 | |
10.01. 22:41:44.668 | 0,995 € | 200 | |
10.01. 21:01:50.172 | 0,94 € | 172 | |
10.01. 16:02:13.972 | 0,935 € | 855 | |
07.01. 16:02:35.285 | 0,985 € | 115 | |
06.01. 21:01:03.524 | 0,98 € | 9 | |
06.01. 16:01:27.494 | 0,935 € | 162 | |
05.01. 21:03:02.082 | 0,99 € | 283 | |
05.01. 20:44:31.876 | 0,995 € | 1.000 | |
05.01. 16:03:28.271 | 1,01 € | 9 | |
04.01. 21:01:21.517 | 1,02 € | 45 | |
04.01. 16:01:36.428 | 1,02 € | 34 | |
03.01. 21:03:34.270 | 1,04 € | 19 | |
03.01. 16:00:04.965 | 1,04 € | 10 | |
30.12. 12:00:36.226 | 1,04 € | 98 | |
29.12. 21:01:48.907 | 1,04 € | 68 | |
29.12. 16:02:11.677 | 1,04 € | 117 | |
29.12. 15:40:55.807 | 1,04 € | 1.000 | |
28.12. 21:00:38.776 | 1,07 € | 87 | |
28.12. 16:01:02.676 | 1,07 € | 23 | |
27.12. 21:03:20.571 | 1,11 € | 18 | |
27.12. 16:03:44.080 | 1,11 € | 718 | |
23.12. 21:02:57.040 | 1,10 € | 55 | |
23.12. 16:03:19.640 | 1,07 € | 22 | |
23.12. 09:52:16.559 | 1,09 € | 800 | |
22.12. 21:01:48.239 | 1,06 € | 433 | |
22.12. 16:02:02.398 | 1,08 € | 47 | |
21.12. 21:00:29.070 | 1,10 € | 16 | |
21.12. 16:00:52.561 | 1,07 € | 66 | |
20.12. 21:00:15.280 | 1,05 € | 30 | |
20.12. 16:00:54.145 | 1,07 € | 196 | |
20.12. 14:32:23.233 | 1,11 € | 500 | |
19.12. 17:32:03.443 | 1,15 € | 52 | |
18.12. 11:01:52.282 | 1,15 € | 15 | |
17.12. 21:00:40.808 | 1,10 € | 53 | |
17.12. 16:01:19.007 | 1,07 € | 14 | |
16.12. 21:50:12.838 | 1,06 € | 99 | |
16.12. 21:31:05.106 | 1,08 € | 17 | |
16.12. 16:01:30.231 | 1,12 € | 14 | |
16.12. 12:46:23.995 | 1,17 € | 3.441 | |
15.12. 21:33:17.099 | 1,16 € | 390 | |
15.12. 17:23:01.846 | 1,09 € | 1.995 | |
15.12. 16:29:58.794 | 1,10 € | 1.748 | |
15.12. 16:03:28.973 | 1,12 € | 142 | |
14.12. 21:33:07.824 | 1,12 € | 1.215 | |
14.12. 16:41:20.223 | 1,10 € | 2.808 | |
14.12. 16:03:25.968 | 1,08 € | 67 | |
13.12. 16:03:25.077 | 1,16 € | 144 | |
13.12. 14:58:50.972 | 1,16 € | 1.000 | |
12.12. 17:38:08.030 | 1,16 € | 86 | |
11.12. 11:00:14.620 | 1,16 € | 71 | |
10.12. 21:33:06.029 | 1,15 € | 10 | |
10.12. 16:03:24.531 | 1,17 € | 58 | |
09.12. 21:33:03.516 | 1,18 € | 379 | |
09.12. 19:20:25.489 | 1,23 € | 3.295 | |
09.12. 16:03:20.732 | 1,23 € | 445 | |
08.12. 21:33:15.196 | 1,23 € | 63 | |
08.12. 16:03:34.042 | 1,17 € | 97 | |
07.12. 21:33:15.861 | 1,18 € | 32 | |
07.12. 16:03:35.775 | 1,16 € | 865 | |
06.12. 21:33:16.936 | 1,11 € | 43 | |
06.12. 18:16:13.999 | 1,08 € | 2.141 | |
06.12. 16:03:35.531 | 1,09 € | 67 | |
06.12. 12:16:12.876 | 1,12 € | 2.919 | |
05.12. 17:30:46.543 | 1,15 € | 343 | |
04.12. 11:00:36.549 | 1,15 € | 77 | |
03.12. 21:33:24.719 | 1,17 € | 1 | |
03.12. 21:25:50.485 | 1,16 € | 3.013 | |
03.12. 16:41:38.061 | 1,17 € | 3.001 | |
03.12. 16:03:44.035 | 1,16 € | 106 | |
03.12. 14:28:59.954 | 1,22 € | 1.505 | |
03.12. 14:25:12.819 | 1,24 € | 1.505 | |
02.12. 21:30:41.435 | 1,24 € | 7 | |
02.12. 18:29:39.063 | 1,23 € | 3.769 | |
02.12. 16:00:46.018 | 1,21 € | 126 | |
02.12. 15:56:37.150 | 1,22 € | 4.000 | |
02.12. 10:20:44.527 | 1,17 € | 2.360 | |
01.12. 16:00:58.073 | 1,26 € | 344 | |
30.11. 21:30:32.458 | 1,20 € | 66 | |
30.11. 16:00:24.581 | 1,23 € | 211 | |
29.11. 21:30:57.035 | 1,26 € | 300 | |
29.11. 16:00:49.342 | 1,26 € | 60 | |
29.11. 12:08:28.744 | 1,27 € | 1.314 | |
28.11. 17:31:16.988 | 1,28 € | 1 | |
28.11. 17:00:18.078 | 1,24 € | 1.526 | |
27.11. 11:00:35.587 | 1,28 € | 32 | |
26.11. 21:30:15.438 | 1,24 € | 99 | |
26.11. 16:00:07.299 | 1,25 € | 525 | |
26.11. 08:03:35.048 | 1,32 € | 270 | |
25.11. 21:41:18.634 | 1,39 € | 34 | |
25.11. 16:00:15.661 | 1,33 € | 196 | |
24.11. 21:30:50.513 | 1,33 € | 15 | |
24.11. 19:55:38.772 | 1,33 € | 1.191 | |
24.11. 16:00:32.402 | 1,29 € | 835 | |
23.11. 21:30:08.393 | 1,29 € | 272 | |
23.11. 16:00:48.295 | 1,31 € | 87 | |
22.11. 21:30:29.671 | 1,32 € | 392 | |
22.11. 16:00:14.591 | 1,37 € | 146 | |
21.11. 17:30:59.149 | 1,33 € | 51 | |
20.11. 11:01:51.667 | 1,33 € | 9 | |
19.11. 21:30:44.921 | 1,35 € | 484 | |
19.11. 16:00:28.732 | 1,38 € | 493 | |
18.11. 21:30:10.986 | 1,34 € | 66 | |
18.11. 16:00:52.926 | 1,38 € | 307 | |
17.11. 21:30:34.625 | 1,39 € | 3 | |
17.11. 16:00:04.214 | 1,41 € | 199 | |
16.11. 21:30:42.319 | 1,39 € | 32 | |
16.11. 16:00:24.497 | 1,41 € | 1.026 | |
15.11. 16:00:43.624 | 1,44 € | 258 | |
14.11. 17:30:51.833 | 1,47 € | 123 | |
13.11. 11:00:42.324 | 1,42 € | 268 | |
12.11. 21:30:30.950 | 1,44 € | 22 | |
12.11. 16:00:15.898 | 1,43 € | 150 | |
11.11. 21:30:50.928 | 1,41 € | 267 | |
11.11. 16:00:33.220 | 1,40 € | 231 | |
10.11. 21:30:47.589 | 1,38 € | 673 | |
10.11. 16:00:05.522 | 1,47 € | 600 | |
09.11. 21:30:07.185 | 1,47 € | 204 | |
09.11. 19:56:50.452 | 1,49 € | 3.488 | |
09.11. 18:23:16.847 | 1,49 € | 333 | |
09.11. 16:00:15.511 | 1,41 € | 311 | |
08.11. 21:30:19.870 | 1,43 € | 6 | |
08.11. 16:00:29.638 | 1,42 € | 278 | |
07.11. 17:31:33.111 | 1,44 € | 75 | |
06.11. 11:00:52.128 | 1,44 € | 145 | |
05.11. 21:30:16.603 | 1,44 € | 618 | |
05.11. 17:45:56.267 | 1,39 € | 3.500 | |
05.11. 16:00:26.399 | 1,38 € | 462 | |
04.11. 21:30:23.942 | 1,42 € | 66 | |
04.11. 20:30:18.836 | 1,44 € | 400 | |
04.11. 16:00:34.866 | 1,43 € | 460 | |
03.11. 21:30:46.172 | 1,42 € | 208 | |
03.11. 19:02:24.724 | 1,41 € | 1.442 | |
03.11. 16:00:02.222 | 1,48 € | 197 | |
03.11. 14:13:32.783 | 1,41 € | 42 | |
02.11. 21:30:14.352 | 1,44 € | 3 | |
02.11. 16:00:04.914 | 1,42 € | 267 | |
02.11. 12:04:11.032 | 1,47 € | 100 | |
01.11. 21:30:34.123 | 1,42 € | 151 | |
01.11. 16:00:50.703 | 1,46 € | 704 | |
01.11. 11:16:13.255 | 1,37 € | 2.000 | |
01.11. 11:05:27.358 | 1,38 € | 1.450 | |
31.10. 17:31:27.720 | 1,40 € | 340 | |
29.10. 21:52:04.954 | 1,43 € | 430 | |
29.10. 21:30:13.701 | 1,40 € | 262 | |
29.10. 15:05:54.293 | 1,35 € | 250 | |
29.10. 14:41:54.399 | 1,33 € | 20 | |
28.10. 21:30:14.799 | 1,32 € | 169 | |
28.10. 16:00:29.988 | 1,33 € | 325 | |
28.10. 08:01:35.302 | 1,29 € | 1.341 | |
27.10. 21:30:06.074 | 1,28 € | 62 | |
27.10. 20:37:33.142 | 1,31 € | 1.142 | |
27.10. 16:00:06.611 | 1,31 € | 445 | |
26.10. 21:30:09.250 | 1,33 € | 243 | |
26.10. 16:00:48.817 | 1,34 € | 988 | |
26.10. 08:01:32.044 | 1,31 € | 2.158 | |
25.10. 21:30:37.141 | 1,32 € | 638 | |
25.10. 16:00:32.608 | 1,34 € | 8 | |
25.10. 12:54:03.612 | 1,36 € | 1.349 | |
25.10. 08:50:29.169 | 1,31 € | 5.000 | |
24.10. 17:31:23.245 | 1,32 € | 788 | |
23.10. 11:01:14.228 | 1,37 € | 30 | |
22.10. 21:30:05.605 | 1,34 € | 637 | |
22.10. 16:00:22.232 | 1,34 € | 425 | |
22.10. 11:49:28.619 | 1,37 € | 1.454 | |
21.10. 21:30:51.411 | 1,38 € | 223 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:54:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:51:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:48:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:45:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:42:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:39:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:36:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
26.04. 22:33:00 | 9.736 | 1,192 € | 1,229 € | 9.736 |
Stammdaten
WKN | A0LBTE |
ISIN | US3789734080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
30.08.2021 15:57
30.08.2021 15:27
09.03.2021 16:27