LS Realtime-Indikation Amerika
A2JC5K | 39,2000 € | 40,2000 € | +0,3000 € | +0,76 % | 12:59:42 | |||
873567 | 247,7000 € | 249,2000 € | +0,4500 € | +0,18 % | 13:02:12 | |||
907664 | 68,0200 € | 68,8000 € | -0,0300 € | -0,04 % | 13:02:08 | |||
850556 | 38,0800 € | 38,6600 € | +0,4200 € | +1,11 % | 13:02:08 | |||
A1CVEW | 43,6000 € | 44,2000 € | +0,4000 € | +0,92 % | 13:00:39 | |||
850561 | 18,2450 € | 18,4250 € | +0,0950 € | +0,52 % | 13:01:56 | |||
A2AR5B | 5,3500 € | 5,6660 € | +0,2070 € | +3,90 % | 13:01:07 | |||
A2DM00 | 9,3680 € | 9,4760 € | +0,0020 € | +0,02 % | 13:02:10 | |||
A0LCUY | 12,1650 € | 12,3400 € | -0,0575 € | -0,47 % | 13:02:10 | |||
893413 | 157,0000 € | 162,0000 € | +2,0000 € | +1,27 % | 13:01:36 | |||
880206 | 181,1000 € | 182,7500 € | +1,3500 € | +0,75 % | 13:02:12 | |||
A2JDMC | 0,8220 € | 0,8380 € | +0,0500 € | +6,41 % | 13:00:00 | |||
A118WG | 14,8600 € | 15,1000 € | +0,1300 € | +0,88 % | 13:02:09 | |||
A2DX5H | 29,2000 € | 29,4000 € | +0,2000 € | +0,69 % | 13:01:50 | |||
871884 | 284,4000 € | 287,2000 € | +2,8000 € | +0,99 % | 13:02:13 | |||
120100 | 21,5800 € | 21,7300 € | +0,3850 € | +1,81 % | 13:02:14 | |||
264713 | 21,4000 € | 21,6000 € | +0,9000 € | +4,37 % | 12:58:25 | |||
858605 | 306,0000 € | 320,0000 € | -2,0000 € | -0,63 % | 13:00:17 | |||
A2DRMF | 6,8000 € | 7,0000 € | +0,0750 € | +1,10 % | 13:01:46 | |||
777514 | 29,6000 € | 29,8000 € | -0,4000 € | -1,33 % | 13:00:17 | |||
885039 | 565,0000 € | 585,0000 € | -2,5000 € | -0,43 % | 12:58:26 | |||
A2PGL8 | 1,5810 € | 1,6210 € | +0,0140 € | +0,88 % | 13:02:11 | |||
A0LCUL | 19,2750 € | 20,0800 € | +0,3175 € | +1,64 % | 12:59:52 | |||
A2DKLR | 0,7100 € | 0,7350 € | +0,0025 € | +0,35 % | 13:00:41 | |||
A1CZTX | 245,0000 € | 251,0000 € | +2,1500 € | +0,87 % | 13:01:36 | |||
A1JLYH | 115,0000 € | 116,0000 € | - € | 0,00 % | 12:59:22 | |||
906379 | 47,3200 € | 49,2200 € | +0,5000 € | +1,05 % | 13:02:08 | |||
A0DP2A | 49,7300 € | 50,0200 € | +1,0550 € | +2,16 % | 13:02:12 | |||
A14QZE | 2,7400 € | 2,8600 € | -0,0900 € | -3,11 % | 13:00:08 | |||
A2DMHF | 7,8500 € | 8,6000 € | +0,0250 € | +0,30 % | 13:01:21 | |||
766149 | 284,9000 € | 286,1500 € | +1,0500 € | +0,37 % | 13:02:15 | |||
854566 | 36,6000 € | 36,8000 € | +0,4000 € | +1,10 % | 12:59:14 | |||
887131 | 30,6000 € | 31,4000 € | +0,7000 € | +2,31 % | 13:01:39 | |||
899867 | 41,5500 € | 42,3600 € | -0,3650 € | -0,86 % | 13:02:08 | |||
889628 | 1,1700 € | 1,2100 € | +0,0200 € | +1,71 % | 13:01:31 | |||
905249 | 1,4640 € | 1,5300 € | +0,0470 € | +3,24 % | 13:01:58 | |||
A0BKYT | 16,2000 € | 16,3000 € | - € | 0,00 % | 13:02:08 | |||
939391 | 133,3500 € | 134,7000 € | +1,3000 € | +0,98 % | 13:02:13 | |||
A0KDX9 | 178,0500 € | 179,7500 € | - € | 0,00 % | 13:00:13 | |||
A2AJX9 | 184,3800 € | 186,9000 € | +0,0300 € | +0,02 % | 13:02:08 | |||
884888 | 49,0800 € | 50,3800 € | +0,3400 € | +0,69 % | 13:02:14 | |||
A1H9UZ | 50,0000 € | 50,5000 € | - € | 0,00 % | 12:59:30 | |||
A1W4ER | 0,4500 € | 0,4690 € | -0,0105 € | -2,23 % | 13:00:20 | |||
A14RPH | 15,4100 € | 15,6400 € | +0,2250 € | +1,47 % | 13:01:58 | |||
580884 | 239,0000 € | 242,7000 € | -3,8000 € | -1,55 % | 13:02:12 | |||
909471 | 2,8800 € | 2,9400 € | +0,0200 € | +0,69 % | 13:01:26 | |||
A2N8SZ | 33,4000 € | 34,2000 € | +0,5000 € | +1,50 % | 12:59:34 | |||
A0ESP5 | 29,2650 € | 29,3150 € | +0,3375 € | +1,17 % | 13:02:14 | |||
A0Q636 | 280,0000 € | 284,0000 € | +1,0000 € | +0,36 % | 13:02:07 | |||
A1H4PX | 36,0000 € | 36,4000 € | -1,1000 € | -2,95 % | 13:02:04 | |||
864371 | 80,7600 € | 82,2600 € | -0,3200 € | -0,39 % | 13:00:33 | |||
923011 | 72,0000 € | 74,0000 € | -0,7500 € | -1,02 % | 12:59:59 | |||
885057 | 9,5500 € | 10,3000 € | +0,2000 € | +2,06 % | 13:01:59 | |||
621975 | 23,8000 € | 24,8000 € | +0,2000 € | +0,83 % | 13:01:36 | |||
907167 | 0,9850 € | 1,0500 € | +0,0250 € | +2,52 % | 12:59:30 | |||
A0LDA7 | 333,8000 € | 336,0000 € | -2,8500 € | -0,84 % | 13:02:12 | |||
A2PA9L | 227,7000 € | 231,1500 € | +0,4000 € | +0,17 % | 13:02:11 | |||
A0MK44 | 22,8600 € | 23,3100 € | +0,2450 € | +1,07 % | 13:02:13 | |||
880205 | 156,5000 € | 157,9000 € | +2,2000 € | +1,42 % | 13:01:58 | |||
877381 | 117,0000 € | 120,0000 € | - € | 0,00 % | 12:59:30 | |||
A1H92V | 96,6300 € | 96,9100 € | +1,2750 € | +1,34 % | 13:02:09 | |||
A12BD3 | 49,3400 € | 50,0800 € | -0,3000 € | -0,60 % | 13:00:42 | |||
A0MRJL | 1,8260 € | 1,8690 € | +0,0175 € | +0,96 % | 13:02:12 | |||
876514 | 238,6000 € | 243,4000 € | +1,8500 € | +0,77 % | 13:02:08 | |||
A0NAKY | 24,0000 € | 26,5000 € | +1,2100 € | +5,03 % | 13:01:31 | |||
A2N5TT | 32,3900 € | 33,0400 € | +0,3650 € | +1,13 % | 13:02:14 | |||
A2DVSM | 6,7820 € | 6,8830 € | -0,0075 € | -0,11 % | 13:02:11 | |||
856678 | 92,0000 € | 93,5000 € | +0,5000 € | +0,54 % | 13:00:04 | |||
A0MW32 | 268,8500 € | 271,5000 € | +3,0250 € | +1,13 % | 13:02:08 | |||
850795 | 64,0000 € | 66,0000 € | +0,2500 € | +0,39 % | 13:01:36 | |||
856402 | 39,4000 € | 39,8000 € | +0,5000 € | +1,28 % | 13:01:44 | |||
A1CYFY | 34,4000 € | 35,0000 € | +0,4000 € | +1,17 % | 13:01:47 | |||
A2H8TZ | 34,6000 € | 35,6000 € | -0,8000 € | -2,23 % | 13:01:57 | |||
860150 | 171,0000 € | 179,0000 € | -6,5000 € | -3,58 % | 13:01:57 | |||
887811 | 80,5000 € | 84,0000 € | +0,2500 € | +0,30 % | 13:01:17 | |||
A0ER78 | 3,7600 € | 3,9600 € | +0,0600 € | +1,58 % | 13:01:13 | |||
878090 | 42,2900 € | 43,7100 € | -0,1300 € | -0,30 % | 13:02:10 | |||
A12ETZ | 1,2990 € | 1,3460 € | +0,0125 € | +0,95 % | 13:00:13 | |||
856506 | 25,4000 € | 25,6000 € | - € | 0,00 % | 13:01:37 | |||
912855 | 47,6000 € | 48,6000 € | +0,4000 € | +0,84 % | 13:00:42 | |||
A0B7E5 | 3,0400 € | 3,1600 € | +0,0300 € | +0,98 % | 13:01:35 | |||
855786 | 52,0200 € | 53,0400 € | +0,5300 € | +1,02 % | 13:02:08 | |||
CB0L03 | 31,0000 € | 31,8000 € | +1,1000 € | +3,63 % | 13:00:13 | |||
939156 | 2,4600 € | 2,5600 € | +0,0100 € | +0,40 % | 13:01:36 | |||
A0JL3S | 69,0000 € | 69,5000 € | +0,5000 € | +0,73 % | 13:00:13 | |||
A1405G | 13,3000 € | 14,9000 € | -0,0500 € | -0,35 % | 13:01:23 | |||
A2APM4 | 18,0050 € | 19,0000 € | -0,2375 € | -1,27 % | 13:00:55 | |||
860733 | 3,1200 € | 3,2000 € | +0,0400 € | +1,28 % | 12:59:30 | |||
A2DGMC | 1,0400 € | 1,0800 € | -0,0050 € | -0,47 % | 12:59:40 | |||
886793 | 30,8000 € | 31,6000 € | +0,3000 € | +0,97 % | 13:00:24 | |||
575302 | 108,5400 € | 108,9800 € | -1,2600 € | -1,15 % | 13:02:15 | |||
911563 | 95,3200 € | 95,7000 € | +0,2100 € | +0,22 % | 13:02:17 | |||
871918 | 129,4000 € | 131,5000 € | +1,0000 € | +0,77 % | 13:02:09 | |||
886210 | 6,7000 € | 6,9000 € | +0,0500 € | +0,74 % | 12:59:31 | |||
A1H5BU | 24,6000 € | 24,8000 € | +0,4000 € | +1,65 % | 13:01:23 | |||
893807 | 28,6700 € | 28,9500 € | +0,1500 € | +0,52 % | 13:02:08 | |||
529882 | 29,9600 € | 30,5500 € | +0,0050 € | +0,02 % | 13:02:12 | |||
A2DGL0 | 16,8300 € | 17,1650 € | +0,1775 € | +1,06 % | 13:02:08 | |||
A2PF3G | 5,4000 € | 5,6000 € | +0,1250 € | +2,33 % | 13:01:57 | |||
850808 | 106,3600 € | 107,6200 € | -2,3900 € | -2,19 % | 13:02:11 |