LS Realtime-Indikation Amerika
893413 | 179,1000 € | 185,7000 € | +1,0750 € | +0,59 % | 10:05:00 | |||
880206 | 243,7000 € | 247,9000 € | +2,1000 € | +0,86 % | 10:05:00 | |||
A118WG | 70,5000 € | 72,0000 € | +1,0000 € | +1,42 % | 10:05:00 | |||
A2DX5H | 29,8000 € | 30,6000 € | -0,1000 € | -0,33 % | 10:03:55 | |||
871884 | 335,4000 € | 348,0000 € | +4,4000 € | +1,30 % | 10:05:07 | |||
858605 | 248,9000 € | 251,8000 € | +0,5500 € | +0,22 % | 10:05:00 | |||
A2DRMF | 11,9000 € | 12,0000 € | - € | 0,00 % | 10:02:29 | |||
777514 | 28,4000 € | 29,2000 € | +0,1000 € | +0,35 % | 10:05:03 | |||
885039 | 596,0000 € | 625,6000 € | -6,3000 € | -1,02 % | 10:05:02 | |||
A2PGL8 | 0,3970 € | 0,4180 € | -0,0025 € | -0,61 % | 10:04:50 | |||
A1CZTX | 317,0000 € | 321,8000 € | +2,3000 € | +0,73 % | 10:05:01 | |||
A1JLYH | 120,9500 € | 123,0000 € | +0,3750 € | +0,31 % | 10:04:52 | |||
906379 | 50,7000 € | 51,1000 € | +14,0300 € | +38,05 % | 07.11. | |||
A0DP2A | 42,0000 € | 42,8600 € | +0,7100 € | +1,70 % | 10:05:00 | |||
A14QZE | 1,0000 € | 1,0600 € | +0,0700 € | +7,29 % | 10:03:58 | |||
A2DMHF | 11,1000 € | 11,8000 € | +0,0500 € | +0,44 % | 10:03:01 | |||
766149 | 299,4000 € | 301,4000 € | +1,1000 € | +0,37 % | 10:05:07 | |||
854566 | 35,9300 € | 37,0800 € | +0,0150 € | +0,04 % | 10:05:05 | |||
887131 | 41,8000 € | 43,8000 € | - € | 0,00 % | 10:04:42 | |||
899867 | 29,8500 € | 30,5600 € | +0,1650 € | +0,55 % | 10:05:00 | |||
889628 | 0,5050 € | 0,5300 € | -0,0025 € | -0,48 % | 10:04:47 | |||
905249 | 1,8600 € | 1,9200 € | +0,0800 € | +4,42 % | 10:03:25 | |||
A0BKYT | 22,8000 € | 23,2000 € | -1,3000 € | -5,35 % | 10:05:00 | |||
939391 | 301,4000 € | 306,0000 € | +0,8000 € | +0,26 % | 10:04:46 | |||
A2AJX9 | 105,0000 € | 107,8400 € | +0,9500 € | +0,90 % | 10:05:01 | |||
884888 | 94,7200 € | 97,8600 € | +0,4800 € | +0,50 % | 10:05:07 | |||
A1H9UZ | 91,0000 € | 96,0000 € | +0,2500 € | +0,27 % | 10:05:01 | |||
A1W4ER | 0,5290 € | 0,5660 € | -0,0125 € | -2,23 % | 10:04:56 | |||
A14RPH | 11,2400 € | 11,5400 € | -0,0500 € | -0,44 % | 10:05:00 | |||
580884 | 248,3000 € | 251,9000 € | +0,5000 € | +0,20 % | 10:04:49 | |||
909471 | 0,2590 € | 0,2900 € | -0,0055 € | -1,96 % | 10:04:37 | |||
A2N8SZ | 38,0000 € | 45,4000 € | +2,4000 € | +6,11 % | 10:04:42 | |||
A0ESP5 | 30,8500 € | 31,0500 € | +0,0250 € | +0,08 % | 10:03:20 | |||
A0Q636 | 326,1000 € | 336,1000 € | +3,5500 € | +1,08 % | 10:05:00 | |||
A1H4PX | 44,2000 € | 45,0000 € | -0,4000 € | -0,89 % | 10:03:01 | |||
864371 | 96,8000 € | 99,5000 € | +0,0300 € | +0,03 % | 09:52:07 | |||
923011 | 87,0000 € | 89,5000 € | +0,5000 € | +0,57 % | 10:03:04 | |||
885057 | 9,4500 € | 10,0000 € | -0,0250 € | -0,26 % | 10:04:53 | |||
621975 | 4,2800 € | 4,3800 € | +0,0200 € | +0,46 % | 10:04:32 | |||
907167 | 0,7550 € | 0,7850 € | - € | 0,00 % | 10:03:04 | |||
A0LDA7 | 215,3000 € | 218,2000 € | -1,7000 € | -0,78 % | 10:05:06 | |||
A2PA9L | 262,5000 € | 265,0000 € | +0,3000 € | +0,11 % | 10:04:41 | |||
A0MK44 | 34,6000 € | 35,4000 € | +0,1000 € | +0,29 % | 10:03:22 | |||
880205 | 199,5000 € | 200,9500 € | +0,6750 € | +0,34 % | 10:05:07 | |||
877381 | 99,9600 € | 102,9000 € | -0,5200 € | -0,51 % | 10:02:42 | |||
A1H92V | 106,9600 € | 108,1000 € | +0,6900 € | +0,65 % | 10:05:00 | |||
A12BD3 | 56,7200 € | 57,0800 € | +0,1500 € | +0,26 % | 10:05:00 | |||
A0MRJL | 1,6750 € | 1,7100 € | -0,0175 € | -1,02 % | 10:03:27 | |||
876514 | 254,0000 € | 257,6000 € | +0,9000 € | +0,35 % | 10:03:13 | |||
A0NAKY | 25,2000 € | 26,0000 € | -0,1000 € | -0,39 % | 10:03:57 | |||
A2N5TT | 30,7100 € | 31,3100 € | +0,4200 € | +1,37 % | 10:05:07 | |||
A2DVSM | 10,2650 € | 10,5350 € | +0,1000 € | +0,97 % | 10:05:03 | |||
856678 | 89,2600 € | 90,2400 € | +0,0400 € | +0,04 % | 10:05:00 | |||
A0MW32 | 273,1500 € | 275,8000 € | -0,0500 € | -0,02 % | 10:05:11 | |||
850795 | 61,7800 € | 62,5600 € | +0,0900 € | +0,14 % | 10:05:00 | |||
856402 | 42,2000 € | 43,0200 € | +0,1400 € | +0,33 % | 10:05:00 | |||
A1CYFY | 49,6000 € | 50,0000 € | - € | 0,00 % | 10:05:00 | |||
A2H8TZ | 30,7300 € | 32,0900 € | +0,0650 € | +0,21 % | 10:03:26 | |||
860150 | 183,8500 € | 190,7000 € | +0,5500 € | +0,29 % | 10:05:00 | |||
887811 | 101,5000 € | 103,5000 € | -0,2500 € | -0,24 % | 10:03:26 | |||
A0ER78 | 4,2200 € | 4,5000 € | - € | 0,00 % | 10:02:33 | |||
878090 | 42,3200 € | 43,1600 € | -0,1400 € | -0,33 % | 10:04:20 | |||
A12ETZ | 0,6740 € | 0,7950 € | +0,0045 € | +0,62 % | 07:27:45 | |||
856506 | 33,2300 € | 34,6000 € | -0,6250 € | -1,81 % | 10:03:39 | |||
912855 | 63,0000 € | 64,5000 € | +0,5000 € | +0,79 % | 10:03:18 | |||
A0B7E5 | 2,7400 € | 2,9200 € | -0,0100 € | -0,35 % | 10:03:16 | |||
855786 | 55,5000 € | 56,5000 € | +0,2500 € | +0,45 % | 10:03:27 | |||
CB0L03 | 39,2000 € | 39,8000 € | +1,4000 € | +3,67 % | 10:04:31 | |||
939156 | 1,9500 € | 2,0400 € | -0,0100 € | -0,50 % | 10:04:29 | |||
A0JL3S | 138,0500 € | 143,4000 € | -1,4500 € | -1,02 % | 10:04:34 | |||
A1405G | 15,7000 € | 16,6000 € | +0,1000 € | +0,62 % | 10:05:07 | |||
A2APM4 | 11,8950 € | 12,2150 € | +0,0250 € | +0,21 % | 10:05:07 | |||
860733 | 0,9850 € | 1,0300 € | -0,0125 € | -1,23 % | 10:03:59 | |||
A2DGMC | 1,2260 € | 1,3110 € | -0,0315 € | -2,42 % | 10:05:06 | |||
886793 | 45,8000 € | 47,0000 € | +0,2000 € | +0,43 % | 10:04:33 | |||
575302 | 122,6200 € | 123,9000 € | +0,7300 € | +0,60 % | 10:05:00 | |||
911563 | 105,3000 € | 107,8000 € | +0,1500 € | +0,14 % | 10:05:00 | |||
871918 | 126,5000 € | 128,5000 € | +0,2500 € | +0,20 % | 10:05:00 | |||
886210 | 8,9500 € | 9,3500 € | +0,0250 € | +0,27 % | 10:05:05 | |||
A1H5BU | 15,9700 € | 16,3900 € | +0,0900 € | +0,56 % | 10:02:21 | |||
893807 | 28,5450 € | 28,8250 € | +0,0150 € | +0,05 % | 10:03:14 | |||
529882 | 64,8800 € | 66,1600 € | +0,2100 € | +0,32 % | 10:05:00 | |||
A2DGL0 | 25,4000 € | 25,8000 € | +0,3000 € | +1,19 % | 10:05:00 | |||
A2PF3G | 4,6170 € | 4,9390 € | +0,0080 € | +0,17 % | 10:05:07 | |||
850808 | 94,1200 € | 95,2600 € | -1,1500 € | -1,20 % | 10:05:12 | |||
A2AFXS | 9,3740 € | 9,6560 € | +0,0440 € | +0,46 % | 10:05:00 | |||
922134 | 27,2000 € | 27,9350 € | +0,1475 € | +0,54 % | 10:03:01 | |||
A1WY6X | 3,6000 € | 3,6400 € | -0,0100 € | -0,28 % | 10:05:00 | |||
A2JAHL | 21,0000 € | 22,6000 € | - € | 0,00 % | 10:03:25 | |||
A2AT0Z | 44,7600 € | 45,5300 € | +0,2150 € | +0,48 % | 10:04:22 | |||
A0HM52 | 135,5000 € | 136,5000 € | -0,2500 € | -0,18 % | 10:05:00 | |||
A12GN3 | 79,0000 € | 80,0000 € | +0,2500 € | +0,32 % | 10:05:00 | |||
252092 | 109,0000 € | 110,0000 € | +1,0000 € | +0,92 % | 10:05:00 | |||
865857 | 44,0100 € | 44,4450 € | +0,1675 € | +0,38 % | 10:04:43 | |||
A1JKQD | 39,9800 € | 40,9400 € | +0,5200 € | +1,30 % | 10:05:07 | |||
853121 | 400,1000 € | 414,3000 € | +3,3000 € | +0,82 % | 10:05:06 | |||
A0D94S | 3,2800 € | 3,8200 € | -0,0200 € | -0,56 % | 10:04:07 | |||
A0MUHT | 34,0500 € | 34,5200 € | +0,0650 € | +0,19 % | 10:05:00 | |||
859034 | 75,3400 € | 75,4800 € | +0,0100 € | +0,01 % | 10:04:53 | |||
A1W1KK | 47,4800 € | 49,4000 € | +0,2550 € | +0,53 % | 10:05:07 |