LS Realtime-Indikation Amerika
850561 | 19,9300 € | 20,0150 € | +0,0525 € | +0,26 % | 14:40:30 | |||
A2AR5B | 5,3520 € | 5,6140 € | +0,0230 € | +0,42 % | 14:41:31 | |||
A2DM00 | 7,5450 € | 7,6150 € | +0,0200 € | +0,26 % | 14:41:01 | |||
A0LCUY | 13,5600 € | 13,8800 € | -0,0400 € | -0,29 % | 14:38:50 | |||
893413 | 186,1000 € | 189,6500 € | -0,5250 € | -0,28 % | 14:41:41 | |||
880206 | 203,8000 € | 205,2000 € | - € | 0,00 % | 14:39:05 | |||
A118WG | 40,6000 € | 41,4000 € | +0,6000 € | +1,49 % | 14:41:00 | |||
A2DX5H | 33,4000 € | 34,2000 € | +0,1000 € | +0,30 % | 14:39:13 | |||
871884 | 332,2000 € | 339,6000 € | +0,7000 € | +0,21 % | 14:39:25 | |||
858605 | 492,0000 € | 497,0000 € | +0,8000 € | +0,16 % | 14:41:19 | |||
A2DRMF | 10,6000 € | 10,9000 € | +0,1000 € | +0,94 % | 14:38:43 | |||
777514 | 34,0000 € | 34,8000 € | -0,1000 € | -0,29 % | 14:41:31 | |||
885039 | 713,6000 € | 727,8000 € | -0,6000 € | -0,08 % | 14:39:03 | |||
A2PGL8 | 0,8050 € | 0,8370 € | -0,0390 € | -4,53 % | 14:41:04 | |||
A1CZTX | 246,6000 € | 249,6000 € | +0,9000 € | +0,36 % | 14:38:58 | |||
A1JLYH | 127,3000 € | 129,1500 € | +0,2000 € | +0,16 % | 14:41:06 | |||
906379 | 63,1600 € | 65,1600 € | +1,0100 € | +1,60 % | 14:41:14 | |||
A0DP2A | 37,8900 € | 38,5500 € | +0,2500 € | +0,66 % | 14:40:27 | |||
A14QZE | 2,4800 € | 2,5400 € | +0,0600 € | +2,45 % | 14:39:43 | |||
A2DMHF | 10,1000 € | 10,3000 € | -0,0250 € | -0,24 % | 14:39:40 | |||
766149 | 275,6000 € | 278,7000 € | -0,1000 € | -0,04 % | 14:41:37 | |||
854566 | 34,8500 € | 35,5400 € | +0,0050 € | +0,01 % | 14:39:03 | |||
887131 | 38,0000 € | 39,4000 € | - € | 0,00 % | 14:40:35 | |||
899867 | 44,0600 € | 45,0800 € | +0,0100 € | +0,02 % | 14:39:45 | |||
889628 | 1,0400 € | 1,0700 € | - € | 0,00 % | 14:39:48 | |||
905249 | 2,0200 € | 2,0600 € | -0,0300 € | -1,45 % | 14:41:20 | |||
A0BKYT | 34,0000 € | 36,0000 € | +1,3000 € | +3,86 % | 13:00:04 | |||
939391 | 230,3000 € | 232,5000 € | -0,0500 € | -0,02 % | 14:41:38 | |||
A2AJX9 | 131,3200 € | 133,2000 € | -0,0100 € | -0,01 % | 14:40:12 | |||
884888 | 91,4000 € | 93,7000 € | -0,0600 € | -0,06 % | 14:39:48 | |||
A1H9UZ | 93,5000 € | 97,0000 € | - € | 0,00 % | 14:41:17 | |||
A1W4ER | 0,7470 € | 0,7900 € | -0,0215 € | -2,72 % | 14:40:01 | |||
A14RPH | 13,2550 € | 13,5850 € | -0,2100 € | -1,54 % | 14:39:05 | |||
580884 | 223,0000 € | 224,1000 € | +1,8500 € | +0,83 % | 14:39:45 | |||
909471 | 2,2920 € | 2,3720 € | +0,0020 € | +0,09 % | 14:41:36 | |||
A2N8SZ | 47,4000 € | 49,8000 € | +3,1000 € | +6,81 % | 14:40:34 | |||
A0ESP5 | 28,3000 € | 28,4000 € | -0,0250 € | -0,09 % | 14:40:00 | |||
A0Q636 | 301,1000 € | 305,5000 € | -0,8000 € | -0,26 % | 14:41:38 | |||
A1H4PX | 36,6000 € | 37,0000 € | +0,8000 € | +2,22 % | 14:40:37 | |||
864371 | 88,8000 € | 89,8600 € | +0,0100 € | +0,01 % | 14:39:03 | |||
923011 | 75,0000 € | 76,5000 € | - € | 0,00 % | 14:39:03 | |||
885057 | 10,2000 € | 10,6000 € | - € | 0,00 % | 14:41:32 | |||
621975 | 4,5400 € | 4,6400 € | - € | 0,00 % | 14:40:19 | |||
907167 | 0,8050 € | 0,8300 € | +0,0175 € | +2,19 % | 14:40:28 | |||
A0LDA7 | 359,5000 € | 360,5000 € | +2,3500 € | +0,66 % | 14:41:40 | |||
A2PA9L | 243,2000 € | 245,6000 € | +1,5500 € | +0,64 % | 14:41:27 | |||
A0MK44 | 32,0000 € | 32,6000 € | - € | 0,00 % | 14:39:12 | |||
880205 | 174,9800 € | 176,2800 € | -0,1300 € | -0,07 % | 14:39:03 | |||
877381 | 107,4500 € | 108,3000 € | -0,2000 € | -0,19 % | 14:39:39 | |||
A1H92V | 116,1000 € | 116,7800 € | -0,3500 € | -0,30 % | 14:41:11 | |||
A12BD3 | 62,5600 € | 63,1800 € | - € | 0,00 % | 14:41:27 | |||
A0MRJL | 1,4000 € | 1,4250 € | +0,0025 € | +0,18 % | 14:40:18 | |||
876514 | 265,2000 € | 268,2000 € | +0,1000 € | +0,04 % | 14:40:27 | |||
A0NAKY | 23,8000 € | 24,4000 € | - € | 0,00 % | 14:39:09 | |||
A2N5TT | 28,2100 € | 28,6000 € | -0,1050 € | -0,37 % | 14:41:34 | |||
A2DVSM | 10,4950 € | 10,6800 € | -0,0125 € | -0,12 % | 14:41:27 | |||
856678 | 90,9200 € | 91,2000 € | +0,0900 € | +0,10 % | 14:41:41 | |||
A0MW32 | 227,0000 € | 229,2000 € | +0,0750 € | +0,03 % | 14:41:06 | |||
850795 | 61,1600 € | 61,7400 € | - € | 0,00 % | 14:41:27 | |||
856402 | 44,5200 € | 45,5600 € | +0,0400 € | +0,09 % | 14:41:03 | |||
A1CYFY | 47,2000 € | 48,2000 € | - € | 0,00 % | 14:41:38 | |||
A2H8TZ | 29,5400 € | 30,7400 € | -0,2600 € | -0,86 % | 14:41:40 | |||
860150 | 163,5000 € | 169,5500 € | -0,4500 € | -0,27 % | 14:41:09 | |||
887811 | 94,6000 € | 96,4000 € | - € | 0,00 % | 14:40:58 | |||
A0ER78 | 2,9800 € | 3,1200 € | +0,0200 € | +0,66 % | 14:40:15 | |||
878090 | 58,0200 € | 58,6600 € | +0,4700 € | +0,81 % | 14:39:41 | |||
A12ETZ | 1,1280 € | 1,1950 € | +0,0215 € | +1,89 % | 14:41:26 | |||
856506 | 45,2400 € | 46,5800 € | +0,1600 € | +0,35 % | 14:39:00 | |||
912855 | 49,0000 € | 50,0000 € | -0,2000 € | -0,40 % | 14:38:46 | |||
A0B7E5 | 3,1000 € | 3,2600 € | +0,0400 € | +1,27 % | 14:40:18 | |||
855786 | 64,5000 € | 65,5000 € | +0,2500 € | +0,39 % | 14:40:31 | |||
CB0L03 | 38,8000 € | 39,4000 € | -0,1000 € | -0,26 % | 14:39:03 | |||
939156 | 2,5600 € | 2,6600 € | +0,0100 € | +0,38 % | 14:39:55 | |||
A0JL3S | 114,6000 € | 117,0500 € | -1,2000 € | -1,03 % | 14:40:40 | |||
A1405G | 12,6000 € | 13,2000 € | -0,0500 € | -0,39 % | 14:39:28 | |||
A2APM4 | 11,6400 € | 11,8500 € | +0,1450 € | +1,25 % | 14:38:47 | |||
860733 | 1,4600 € | 1,5100 € | -0,0100 € | -0,67 % | 14:39:24 | |||
A2DGMC | 1,3680 € | 1,4970 € | -0,0375 € | -2,55 % | 14:41:33 | |||
886793 | 42,2000 € | 43,0000 € | +0,1000 € | +0,24 % | 14:39:48 | |||
575302 | 102,3600 € | 102,8200 € | +0,8400 € | +0,83 % | 14:41:33 | |||
911563 | 92,8600 € | 94,1200 € | -0,3300 € | -0,35 % | 14:41:27 | |||
871918 | 117,0000 € | 118,5000 € | +0,5000 € | +0,43 % | 14:41:23 | |||
886210 | 8,1000 € | 8,3000 € | - € | 0,00 % | 14:41:34 | |||
A1H5BU | 26,9400 € | 27,4400 € | +0,0300 € | +0,11 % | 14:41:31 | |||
893807 | 25,6800 € | 25,8550 € | +0,0275 € | +0,11 % | 14:39:07 | |||
529882 | 94,5400 € | 96,6800 € | -0,2300 € | -0,24 % | 14:39:04 | |||
A2DGL0 | 28,4000 € | 29,2000 € | +0,9000 € | +3,23 % | 14:40:36 | |||
A2PF3G | 6,3980 € | 6,6160 € | +0,0370 € | +0,57 % | 14:40:14 | |||
850808 | 143,3600 € | 143,9600 € | -0,7800 € | -0,54 % | 14:41:41 | |||
A2AFXS | 11,8800 € | 12,1800 € | -0,0100 € | -0,08 % | 14:39:07 | |||
922134 | 26,1550 € | 26,6300 € | +0,2325 € | +0,89 % | 14:40:18 | |||
A1WY6X | 2,4200 € | 2,4800 € | +0,0300 € | +1,24 % | 14:41:21 | |||
A2JAHL | 23,4000 € | 23,8000 € | -0,3000 € | -1,26 % | 14:38:50 | |||
A2JQTJ | 72,6200 € | 73,8400 € | +0,3200 € | +0,44 % | 14:39:38 | |||
A2AT0Z | 45,6050 € | 46,2250 € | -0,3050 € | -0,66 % | 14:39:04 | |||
A0HM52 | 117,5000 € | 118,5000 € | -0,2500 € | -0,21 % | 14:41:37 | |||
A12GN3 | 64,5000 € | 65,5000 € | -0,2500 € | -0,38 % | 14:39:31 | |||
252092 | 104,0000 € | 105,0000 € | - € | 0,00 % | 14:40:17 | |||
865857 | 43,2900 € | 43,4600 € | -0,2950 € | -0,68 % | 14:40:58 | |||
A1JKQD | 35,8100 € | 36,6500 € | +0,0900 € | +0,25 % | 14:39:17 |