LS Realtime-Indikation Amerika
A2JC5K | 47,8000 € | 48,2000 € | -1,5000 € | -3,03 % | 21:22:45 | |||
873567 | 229,7000 € | 230,2000 € | +0,0250 € | +0,01 % | 21:23:11 | |||
907664 | 72,0000 € | 72,2000 € | -1,3400 € | -1,82 % | 21:21:41 | |||
850556 | 38,3800 € | 38,5000 € | +0,4700 € | +1,24 % | 21:22:56 | |||
A1CVEW | 42,6000 € | 43,4000 € | +0,4000 € | +0,94 % | 21:23:05 | |||
850561 | 24,3700 € | 24,4400 € | +0,3350 € | +1,39 % | 21:23:03 | |||
A2AR5B | 10,9400 € | 11,1200 € | -0,5300 € | -4,58 % | 21:23:17 | |||
A2DM00 | 8,6560 € | 8,7800 € | -2,4820 € | -22,16 % | 21:22:56 | |||
A0LCUY | 16,0800 € | 16,2050 € | -1,3750 € | -7,85 % | 21:23:08 | |||
893413 | 184,0000 € | 185,0000 € | -6,5000 € | -3,40 % | 21:22:24 | |||
880206 | 193,2000 € | 193,7500 € | +18,2500 € | +10,42 % | 21:23:11 | |||
A2JDMC | 0,7230 € | 0,7400 € | +0,0215 € | +3,03 % | 21:21:04 | |||
A118WG | 15,5300 € | 15,7150 € | -0,4175 € | -2,60 % | 21:22:34 | |||
A2DX5H | 24,2000 € | 24,4000 € | -0,1000 € | -0,41 % | 21:21:10 | |||
871884 | 338,8000 € | 341,7000 € | +5,3000 € | +1,58 % | 21:22:05 | |||
120100 | 26,5350 € | 26,5900 € | -0,5225 € | -1,93 % | 21:22:57 | |||
264713 | 26,2000 € | 26,4000 € | -0,7000 € | -2,59 % | 21:22:57 | |||
858605 | 294,0000 € | 296,0000 € | +12,0000 € | +4,24 % | 21:22:56 | |||
A2DRMF | 9,4000 € | 9,5000 € | - € | 0,00 % | 21:21:49 | |||
777514 | 31,8000 € | 32,2000 € | -0,2000 € | -0,62 % | 21:20:54 | |||
885039 | 555,0000 € | 560,0000 € | +7,5000 € | +1,36 % | 21:22:21 | |||
A2PGL8 | 1,5950 € | 1,6190 € | -0,0530 € | -3,19 % | 21:21:52 | |||
A0LCUL | 20,3700 € | 20,4300 € | -0,9900 € | -4,63 % | 21:23:09 | |||
A2DKLR | 0,6650 € | 0,6800 € | +0,0025 € | +0,37 % | 21:22:24 | |||
A1CZTX | 234,5000 € | 235,5000 € | +5,4500 € | +2,37 % | 21:22:23 | |||
A1JLYH | 141,0000 € | 142,0000 € | +1,0000 € | +0,71 % | 21:21:15 | |||
906379 | 57,9000 € | 58,6500 € | -0,0500 € | -0,09 % | 21:20:36 | |||
A0DP2A | 44,1500 € | 44,2700 € | -0,5300 € | -1,18 % | 21:23:13 | |||
A14QZE | 2,9600 € | 2,9800 € | -0,0400 € | -1,33 % | 21:21:52 | |||
A2DMHF | 8,6000 € | 9,6000 € | -0,2750 € | -2,93 % | 21:22:47 | |||
766149 | 298,7500 € | 299,7000 € | +19,2750 € | +6,89 % | 21:23:05 | |||
854566 | 34,2000 € | 34,4000 € | +0,1000 € | +0,29 % | 21:20:39 | |||
887131 | 31,0000 € | 31,2000 € | +1,4000 € | +4,71 % | 21:20:54 | |||
899867 | 39,7500 € | 39,9800 € | -0,4050 € | -1,01 % | 21:23:17 | |||
889628 | 1,2800 € | 1,3100 € | +0,0050 € | +0,39 % | 21:21:14 | |||
905249 | 1,8230 € | 1,8670 € | -0,0650 € | -3,40 % | 21:22:38 | |||
A0BKYT | 17,5000 € | 17,7000 € | +0,0500 € | +0,28 % | 21:22:51 | |||
939391 | 155,3000 € | 156,2500 € | -14,0000 € | -8,25 % | 21:22:58 | |||
A0KDX9 | 175,6500 € | 175,9500 € | +0,1250 € | +0,07 % | 21:23:00 | |||
A2AJX9 | 189,6400 € | 190,4400 € | -0,4300 € | -0,23 % | 21:23:08 | |||
884888 | 53,0400 € | 53,2800 € | +0,7500 € | +1,43 % | 21:22:52 | |||
A1H9UZ | 54,5000 € | 55,0000 € | +0,2500 € | +0,46 % | 21:22:43 | |||
A1W4ER | 0,5800 € | 0,5950 € | -0,0075 € | -1,26 % | 21:21:33 | |||
A14RPH | 14,2300 € | 14,3000 € | -0,9350 € | -6,15 % | 21:23:14 | |||
580884 | 177,7000 € | 178,3000 € | -1,1500 € | -0,64 % | 21:23:05 | |||
909471 | 3,3200 € | 3,3800 € | -0,1100 € | -3,18 % | 21:20:33 | |||
A2N8SZ | 28,0000 € | 28,6000 € | -1,1000 € | -3,74 % | 21:21:13 | |||
A0ESP5 | 32,5700 € | 32,6550 € | -1,1025 € | -3,27 % | 21:23:19 | |||
A0Q636 | 280,0000 € | 284,0000 € | +2,0000 € | +0,71 % | 21:20:54 | |||
A1H4PX | 35,0000 € | 35,4000 € | - € | 0,00 % | 15:30:57 | |||
864371 | 84,9800 € | 85,3400 € | -0,2000 € | -0,23 % | 21:22:31 | |||
923011 | 79,0000 € | 80,0000 € | -1,2500 € | -1,55 % | 21:23:02 | |||
885057 | 11,9000 € | 12,2000 € | -0,0500 € | -0,41 % | 21:20:24 | |||
621975 | 23,2000 € | 23,6000 € | +0,3000 € | +1,30 % | 21:20:24 | |||
907167 | 1,5700 € | 1,6300 € | -0,0650 € | -3,90 % | 21:22:33 | |||
A0LDA7 | 213,4000 € | 214,4000 € | -9,8500 € | -4,40 % | 21:23:13 | |||
A2PA9L | 239,2500 € | 239,9500 € | +8,2250 € | +3,55 % | 21:23:10 | |||
A0MK44 | 21,4000 € | 21,5200 € | +0,3200 € | +1,51 % | 21:23:10 | |||
880205 | 166,3000 € | 166,6500 € | +3,6500 € | +2,24 % | 21:23:10 | |||
877381 | 119,0000 € | 120,0000 € | +5,5000 € | +4,82 % | 21:23:18 | |||
A1H92V | 98,2200 € | 98,4600 € | -1,1700 € | -1,18 % | 21:23:17 | |||
A12BD3 | 56,2900 € | 56,4900 € | -0,6900 € | -1,21 % | 21:23:17 | |||
A0MRJL | 2,1320 € | 2,1520 € | +0,1420 € | +7,10 % | 21:23:12 | |||
876514 | 221,6000 € | 223,0000 € | +1,2500 € | +0,57 % | 21:20:20 | |||
A0NAKY | 24,5800 € | 24,8400 € | -2,2400 € | -8,31 % | 21:22:35 | |||
A2N5TT | 31,7500 € | 31,9900 € | +0,2400 € | +0,76 % | 21:23:11 | |||
A2DVSM | 11,7140 € | 11,7560 € | -0,5750 € | -4,67 % | 21:22:56 | |||
856678 | 100,0000 € | 101,0000 € | +0,7500 € | +0,75 % | 21:22:03 | |||
A0MW32 | 253,3000 € | 253,9000 € | +4,2000 € | +1,68 % | 21:23:02 | |||
850795 | 61,5000 € | 62,0000 € | +1,0000 € | +1,65 % | 21:21:30 | |||
856402 | 42,6000 € | 42,8000 € | +0,8000 € | +1,91 % | 21:21:51 | |||
A1CYFY | 35,8000 € | 36,4000 € | +0,4000 € | +1,12 % | 21:23:05 | |||
A2H8TZ | 32,8000 € | 33,0000 € | - € | 0,00 % | 21:21:24 | |||
860150 | 131,0000 € | 133,0000 € | +5,0000 € | +3,94 % | 21:22:16 | |||
887811 | 91,5000 € | 92,0000 € | +2,0000 € | +2,23 % | 21:23:05 | |||
A0ER78 | 2,4800 € | 2,6200 € | -0,0600 € | -2,30 % | 21:22:18 | |||
878090 | 33,3700 € | 33,4900 € | -1,2150 € | -3,51 % | 21:23:05 | |||
A12ETZ | 1,7840 € | 1,8380 € | -0,0690 € | -3,67 % | 21:22:53 | |||
856506 | 24,4000 € | 24,6000 € | -0,2000 € | -0,81 % | 21:21:50 | |||
912855 | 51,5000 € | 52,0000 € | -3,7500 € | -6,76 % | 21:23:01 | |||
A0B7E5 | 1,2700 € | 1,3100 € | -0,0700 € | -5,15 % | 21:23:13 | |||
855786 | 68,3400 € | 68,6200 € | -1,5900 € | -2,27 % | 21:22:54 | |||
CB0L03 | 33,4000 € | 34,6000 € | -1,6000 € | -4,49 % | 21:21:15 | |||
939156 | 2,5600 € | 2,6200 € | -0,0500 € | -1,89 % | 21:21:53 | |||
A0JL3S | 70,0000 € | 70,5000 € | +1,0000 € | +1,44 % | 21:20:24 | |||
A1405G | 9,3000 € | 9,9000 € | -0,1250 € | -1,29 % | 21:21:10 | |||
A2APM4 | 17,6200 € | 17,7100 € | -0,5850 € | -3,21 % | 21:23:17 | |||
860733 | 4,3200 € | 4,4400 € | -0,1000 € | -2,23 % | 21:21:05 | |||
A2DGMC | 1,1500 € | 1,1800 € | -0,0650 € | -5,28 % | 21:23:16 | |||
886793 | 34,4000 € | 34,6000 € | +0,6000 € | +1,77 % | 21:21:12 | |||
575302 | 88,9100 € | 89,0900 € | -2,0400 € | -2,24 % | 21:23:11 | |||
911563 | 92,5000 € | 92,8800 € | +0,8700 € | +0,95 % | 21:22:51 | |||
871918 | 139,3000 € | 139,8000 € | -1,6500 € | -1,17 % | 21:22:48 | |||
886210 | 7,4500 € | 7,7500 € | +0,2250 € | +3,05 % | 21:21:09 | |||
A1H5BU | 29,0000 € | 29,2000 € | -0,2000 € | -0,68 % | 21:20:54 | |||
893807 | 33,6750 € | 33,7650 € | -0,2900 € | -0,85 % | 21:22:53 | |||
529882 | 32,6700 € | 32,8700 € | -1,1200 € | -3,30 % | 21:23:15 | |||
A2DGL0 | 15,7000 € | 15,7800 € | -0,0300 € | -0,19 % | 21:21:04 | |||
A2PF3G | 6,2000 € | 6,4000 € | -0,3250 € | -4,91 % | 21:23:03 | |||
850808 | 94,9300 € | 95,0700 € | +0,2400 € | +0,25 % | 21:23:18 |