LS Realtime-Indikation Amerika
852011 | 39,2150 € | 39,8450 € | - € | 0,00 % | 14:39:49 | |||
A1JRLJ | 267,6500 € | 269,6000 € | -0,1500 € | -0,06 % | 14:41:32 | |||
880114 | 57,1600 € | 58,4200 € | - € | 0,00 % | 14:39:07 | |||
A0B7S6 | 128,3000 € | 130,4000 € | -0,2250 € | -0,17 % | 14:39:27 | |||
920402 | 20,7900 € | 21,1900 € | +0,1700 € | +0,82 % | 14:39:47 | |||
922977 | 346,2000 € | 349,5000 € | +1,6000 € | +0,46 % | 14:41:14 | |||
901629 | 245,2000 € | 248,0000 € | +0,5500 € | +0,22 % | 14:41:13 | |||
873369 | 896,5000 € | 899,5000 € | -2,7500 € | -0,31 % | 14:39:39 | |||
A1XE4J | 8,4650 € | 8,6000 € | -0,0275 € | -0,32 % | 14:38:46 | |||
A1W50M | 2,3720 € | 2,4560 € | -0,0060 € | -0,25 % | 14:39:04 | |||
856099 | 5,1600 € | 5,2800 € | -0,0300 € | -0,57 % | 14:39:58 | |||
912029 | 273,4000 € | 275,1000 € | -1,2500 € | -0,45 % | 14:40:27 | |||
A0H1FP | 36,5600 € | 37,2400 € | -0,1000 € | -0,27 % | 14:39:29 | |||
875029 | 48,8000 € | 49,7400 € | -0,1200 € | -0,24 % | 14:40:25 | |||
A1C9RC | 24,2000 € | 25,4000 € | - € | 0,00 % | 14:39:02 | |||
A2APM9 | 23,6000 € | 24,0000 € | +0,1000 € | +0,42 % | 14:38:47 | |||
A0LEKM | 217,0000 € | 219,0000 € | +0,7500 € | +0,35 % | 14:41:01 | |||
910509 | 40,6000 € | 41,4100 € | -0,0350 € | -0,09 % | 14:39:33 | |||
A1JZ18 | 209,8000 € | 212,0000 € | -0,1000 € | -0,05 % | 14:38:56 | |||
A2DRG8 | 4,3800 € | 4,6200 € | -0,0200 € | -0,44 % | 14:41:04 | |||
A1XFG9 | 28,6800 € | 29,2500 € | -0,4450 € | -1,51 % | 14:39:59 | |||
890331 | 105,5200 € | 106,7200 € | +1,0400 € | +0,99 % | 14:41:40 | |||
A2DQHZ | 54,0000 € | 55,0000 € | +0,2500 € | +0,46 % | 13:47:22 | |||
632326 | 6,3720 € | 6,4980 € | -0,0150 € | -0,23 % | 14:39:12 | |||
864999 | 68,0800 € | 69,2800 € | -0,4900 € | -0,71 % | 14:41:20 | |||
591332 | 48,5300 € | 49,8700 € | +0,2700 € | +0,55 % | 14:41:30 | |||
871138 | 9,0460 € | 9,2220 € | -0,0870 € | -0,94 % | 14:39:33 | |||
915671 | 105,0000 € | 106,0000 € | - € | 0,00 % | 14:39:30 | |||
502391 | 12,1100 € | 12,1500 € | +0,0300 € | +0,25 % | 14:40:54 | |||
577767 | 101,4000 € | 103,0000 € | +0,6500 € | +0,64 % | 14:40:19 | |||
A0YEFE | 137,7000 € | 138,4200 € | -0,9200 € | -0,66 % | 14:41:38 | |||
A1W0DE | 4,6460 € | 4,8080 € | -0,0140 € | -0,30 % | 14:39:48 | |||
A1W2J8 | 18,0850 € | 18,4450 € | -0,0150 € | -0,08 % | 14:39:48 | |||
A0M8PX | 204,4000 € | 206,0000 € | -1,9000 € | -0,92 % | 14:41:26 | |||
870315 | 29,0400 € | 29,4200 € | +0,0100 € | +0,03 % | 14:39:35 | |||
A0JLZU | 0,3880 € | 0,4080 € | -0,0040 € | -1,00 % | 08.08. | |||
876872 | 4,7400 € | 4,8300 € | +0,0550 € | +1,16 % | 14:40:00 | |||
879529 | 21,0000 € | 21,4000 € | +0,1000 € | +0,47 % | 14:40:35 | |||
910307 | 26,6000 € | 27,0000 € | +0,2000 € | +0,75 % | 14:40:06 | |||
A12ENX | 57,4400 € | 58,3400 € | - € | 0,00 % | 14:39:16 | |||
A2N6K1 | 77,5000 € | 79,5000 € | +0,2500 € | +0,32 % | 14:39:04 | |||
A0LB74 | 1,1940 € | 1,2280 € | +0,0010 € | +0,08 % | 14:39:48 | |||
861402 | 52,0000 € | 53,5000 € | - € | 0,00 % | 14:40:44 | |||
A2H63G | 4,9970 € | 5,1440 € | -0,0195 € | -0,38 % | 14:40:11 | |||
A0YHQB | 4,3300 € | 4,4700 € | +0,0500 € | +1,15 % | 14:41:26 | |||
890380 | 30,2000 € | 31,2000 € | - € | 0,00 % | 14:39:42 | |||
A0YGNJ | 23,2000 € | 24,0000 € | +0,1000 € | +0,43 % | 14:40:33 | |||
A1JV3R | 2,9000 € | 3,1200 € | +0,0300 € | +1,01 % | 14:40:47 | |||
869761 | 213,1000 € | 214,4000 € | -0,9500 € | -0,44 % | 14:40:59 | |||
A0HGDX | 17,0000 € | 17,0500 € | +0,4400 € | +2,65 % | 14:41:40 | |||
863533 | 17,5500 € | 17,8350 € | -0,1075 € | -0,60 % | 14:41:01 | |||
887957 | 160,1500 € | 162,3000 € | +0,6500 € | +0,40 % | 14:41:18 | |||
851137 | 150,7000 € | 156,2000 € | -0,3000 € | -0,20 % | 14:41:22 | |||
A0YGR4 | 184,0000 € | 186,1000 € | +1,4500 € | +0,79 % | 14:39:45 | |||
851143 | 337,9000 € | 339,9000 € | -0,5000 € | -0,15 % | 14:40:57 | |||
A1C9CM | 75,5400 € | 75,9900 € | +0,0650 € | +0,09 % | 14:41:14 | |||
A0MXL7 | 29,4000 € | 29,9900 € | -0,2350 € | -0,79 % | 14:39:13 | |||
868891 | 20,6100 € | 21,0100 € | -0,0200 € | -0,10 % | 14:40:59 | |||
A1J4AC | 34,8000 € | 36,8000 € | +0,1000 € | +0,28 % | 14:38:49 | |||
858406 | 116,7000 € | 117,7500 € | -0,1000 € | -0,09 % | 14:40:13 | |||
A11662 | 26,4200 € | 26,6200 € | +0,1100 € | +0,42 % | 14:40:16 | |||
915270 | 4,2200 € | 4,3000 € | -0,0100 € | -0,23 % | 14:38:47 | |||
A2DH1V | 1,3400 € | 1,3950 € | +0,0075 € | +0,55 % | 14:39:30 | |||
260884 | 11,1500 € | 11,3000 € | +0,0250 € | +0,22 % | 14:40:40 | |||
A0KES9 | 14,3000 € | 14,6000 € | +0,0990 € | +0,69 % | 14:41:27 | |||
A14VCK | 152,0000 € | 156,0000 € | -1,5000 € | -0,96 % | 14:39:40 | |||
A1WY82 | 13,1000 € | 13,4000 € | +0,3000 € | +2,32 % | 14:41:24 | |||
A2DL1B | 7,8600 € | 8,1100 € | -0,0450 € | -0,56 % | 14:38:59 | |||
A14QAF | 78,6200 € | 79,3800 € | +0,2100 € | +0,27 % | 14:40:26 | |||
A1W078 | 3,0800 € | 3,1600 € | -0,0300 € | -0,95 % | 14:40:04 | |||
A14P76 | 8,4090 € | 8,4580 € | +0,0035 € | +0,04 % | 14:40:01 | |||
851204 | 5,5740 € | 5,6280 € | +0,0010 € | +0,02 % | 14:40:41 | |||
A2PCBS | 0,1590 € | 0,1610 € | - € | 0,00 % | 09.08. | |||
A0LFER | 94,5000 € | 96,5000 € | - € | 0,00 % | 14:41:16 | |||
A2AC61 | 7,3000 € | 7,5500 € | +0,0250 € | +0,34 % | 14:41:08 | |||
859357 | 71,3500 € | 72,2000 € | -0,6750 € | -0,93 % | 14:41:28 | |||
A1W9DT | 1.020,0000 € | 1.030,0000 € | - € | 0,00 % | 14:39:07 | |||
857498 | 1.090,0000 € | 1.107,0000 € | -7,5000 € | -0,68 % | 14:40:50 | |||
A0Q8E2 | 131,0000 € | 132,6000 € | -0,1750 € | -0,13 % | 14:39:33 | |||
879080 | 108,0000 € | 116,0000 € | +1,5000 € | +1,36 % | 14:38:47 | |||
A0NGSQ | 10,4000 € | 10,6000 € | +0,1500 € | +1,45 % | 14:39:11 | |||
A14SPA | 58,5000 € | 59,5000 € | +0,2500 € | +0,43 % | 14:39:57 | |||
902961 | 4,5200 € | 4,6000 € | -0,0900 € | -1,94 % | 14:41:27 | |||
A12EA8 | 62,5500 € | 63,6000 € | - € | 0,00 % | 14:39:26 | |||
A0JJ1Q | 12,5500 € | 12,7500 € | +0,2250 € | +1,81 % | 14:41:35 | |||
891600 | 40,2000 € | 41,4000 € | -0,1000 € | -0,24 % | 14:41:37 | |||
A1J1E2 | 6,5500 € | 7,2000 € | - € | 0,00 % | 14:39:07 | |||
910163 | 228,0000 € | 232,0000 € | -1,0000 € | -0,43 % | 14:41:20 | |||
A0JDTM | 189,0000 € | 197,0000 € | +1,5000 € | +0,78 % | 14:40:19 | |||
579253 | 224,0000 € | 248,0000 € | -4,0000 € | -1,67 % | 14:40:05 | |||
A12A8M | 4,3200 € | 4,4400 € | -0,0100 € | -0,23 % | 14:41:23 | |||
940699 | 39,8000 € | 41,0000 € | +0,4000 € | +1,00 % | 14:39:30 | |||
888781 | 2,4000 € | 2,5000 € | - € | 0,00 % | 14:40:30 | |||
A1JS4X | 147,5500 € | 150,0500 € | +0,8500 € | +0,57 % | 14:41:39 | |||
A1T9C5 | 34,9000 € | 35,5400 € | +0,0300 € | +0,09 % | 14:40:42 | |||
881782 | 75,5000 € | 77,5000 € | +0,5000 € | +0,66 % | 14:41:35 | |||
908170 | 0,5160 € | 0,5260 € | +0,0010 € | +0,19 % | 14:39:37 | |||
A0DLHS | 88,0200 € | 88,4400 € | -0,3900 € | -0,44 % | 14:41:38 | |||
A2DM1T | 86,5000 € | 88,0000 € | - € | 0,00 % | 14:35:50 | |||
919175 | 66,5000 € | 68,0000 € | - € | 0,00 % | 14:39:15 |