LS Realtime-Indikation Amerika
854618 | 160,0000 € | 161,0000 € | +9,0000 € | +5,94 % | 21:23:00 | |||
A14M21 | 683,6000 € | 685,6000 € | +4,7000 € | +0,69 % | 21:22:12 | |||
A2JLT6 | 22,4000 € | 22,5000 € | -0,3500 € | -1,54 % | 21:23:18 | |||
A0DNDJ | 56,0000 € | 56,5000 € | +0,7500 € | +1,35 % | 21:21:03 | |||
985334 | 52,0000 € | 52,5000 € | -1,0000 € | -1,88 % | 21:21:37 | |||
765913 | 9,2500 € | 9,3500 € | -0,0750 € | -0,80 % | 21:23:11 | |||
880907 | 202,0000 € | 204,0000 € | +3,5000 € | +1,75 % | 21:21:00 | |||
891315 | 213,2000 € | 214,0000 € | -0,3500 € | -0,16 % | 21:23:13 | |||
897933 | 80,2000 € | 80,4000 € | -19,8000 € | -19,78 % | 21:23:14 | |||
A14P98 | 46,3050 € | 46,4250 € | +0,7800 € | +1,71 % | 21:23:10 | |||
905247 | 60,5000 € | 61,0000 € | +0,5000 € | +0,83 % | 21:20:25 | |||
A0KEXP | 298,0000 € | 300,0000 € | -3,0000 € | -0,99 % | 21:22:31 | |||
A14NE5 | 57,5000 € | 58,0000 € | - € | 0,00 % | 21:20:30 | |||
A2AS0X | 8,4500 € | 8,5500 € | -0,4000 € | -4,49 % | 21:22:15 | |||
A2JDYX | 3,7600 € | 3,8000 € | -0,0500 € | -1,31 % | 21:22:53 | |||
590273 | 86,9200 € | 87,1800 € | +0,4100 € | +0,47 % | 21:21:01 | |||
936718 | 35,9600 € | 36,1400 € | -0,0900 € | -0,25 % | 21:23:10 | |||
852011 | 37,3050 € | 37,4500 € | +0,5975 € | +1,62 % | 21:23:13 | |||
A1JRLJ | 194,9800 € | 195,6000 € | -5,2100 € | -2,60 % | 21:23:17 | |||
880114 | 59,4600 € | 59,8000 € | +0,2900 € | +0,49 % | 21:23:14 | |||
A0B7S6 | 117,6500 € | 118,6500 € | -1,9000 € | -1,58 % | 21:22:53 | |||
920402 | 12,6850 € | 12,8250 € | +0,0550 € | +0,43 % | 21:22:53 | |||
922977 | 228,7000 € | 229,8000 € | -5,0000 € | -2,13 % | 21:21:39 | |||
901629 | 177,3500 € | 178,0000 € | -13,3000 € | -6,96 % | 21:23:06 | |||
873369 | 1.140,5000 € | 1.146,0000 € | -15,5000 € | -1,34 % | 21:22:53 | |||
873769 | 1,3400 € | 1,4200 € | -0,0300 € | -2,13 % | 21:22:02 | |||
A1XE4J | 9,7450 € | 9,7900 € | +0,0575 € | +0,59 % | 21:20:38 | |||
A1W50M | 0,8880 € | 0,9020 € | -0,0750 € | -7,73 % | 21:21:16 | |||
856099 | 7,1600 € | 7,2000 € | -0,2500 € | -3,36 % | 21:21:09 | |||
912029 | 309,7500 € | 310,5000 € | +3,1000 € | +1,01 % | 21:22:27 | |||
A0H1FP | 43,1150 € | 43,2200 € | -0,5125 € | -1,17 % | 21:22:50 | |||
875029 | 45,4400 € | 45,6050 € | -0,3075 € | -0,67 % | 21:23:18 | |||
A1C9RC | 19,2000 € | 19,3000 € | -0,2500 € | -1,28 % | 21:22:47 | |||
A2APM9 | 22,6000 € | 22,8000 € | -0,2000 € | -0,87 % | 21:23:12 | |||
A0LEKM | 198,8400 € | 199,6400 € | -1,3250 € | -0,66 % | 21:23:15 | |||
910509 | 39,8000 € | 40,0000 € | +0,6000 € | +1,53 % | 21:22:50 | |||
A1JZ18 | 164,6500 € | 166,0000 € | -0,2500 € | -0,15 % | 21:23:17 | |||
A2DRG8 | 4,2200 € | 4,3800 € | -0,0500 € | -1,15 % | 21:20:36 | |||
A1XFG9 | 13,3550 € | 13,4400 € | -1,0725 € | -7,41 % | 21:22:57 | |||
890331 | 49,9700 € | 50,1700 € | -0,3400 € | -0,67 % | 21:23:08 | |||
A2DQHZ | 56,0000 € | 56,5000 € | -3,5000 € | -5,86 % | 21:21:48 | |||
632326 | 10,1000 € | 10,2000 € | +0,1250 € | +1,25 % | 21:23:08 | |||
864999 | 67,0000 € | 67,5000 € | -0,2500 € | -0,37 % | 21:21:41 | |||
A0RADJ | 1,0500 € | 1,0800 € | -0,0150 € | -1,39 % | 21:22:17 | |||
591332 | 38,0600 € | 38,2200 € | -0,5400 € | -1,40 % | 21:22:52 | |||
871138 | 11,5600 € | 11,6200 € | -2,8000 € | -19,46 % | 21:23:04 | |||
915671 | 91,0000 € | 91,5000 € | +0,7500 € | +0,83 % | 21:22:27 | |||
502391 | 11,6180 € | 11,6480 € | -0,0870 € | -0,74 % | 21:21:00 | |||
577767 | 71,0000 € | 71,5000 € | +9,0000 € | +14,46 % | 21:22:58 | |||
A0YEFE | 66,8800 € | 66,9900 € | -1,1650 € | -1,71 % | 21:23:18 | |||
A1W0DE | 2,7770 € | 2,8130 € | -0,0750 € | -2,61 % | 21:21:11 | |||
A1W2J8 | 15,4850 € | 15,6100 € | -0,5325 € | -3,31 % | 21:21:03 | |||
A0M8PX | 190,2500 € | 191,2500 € | -11,3500 € | -5,62 % | 21:23:02 | |||
870315 | 22,9600 € | 23,0200 € | -0,5800 € | -2,46 % | 21:22:47 | |||
A0JLZU | 0,6500 € | 0,6600 € | -0,0225 € | -3,32 % | 21:21:14 | |||
876872 | 6,3500 € | 6,4500 € | -0,0500 € | -0,78 % | 21:21:32 | |||
879529 | 20,4000 € | 20,8000 € | +0,4000 € | +1,98 % | 21:20:35 | |||
910307 | 33,7400 € | 33,9000 € | +0,6700 € | +2,02 % | 21:21:38 | |||
A12ENX | 56,4000 € | 56,9400 € | -1,9700 € | -3,36 % | 21:21:43 | |||
A2N6K1 | 47,8000 € | 49,2000 € | -0,7000 € | -1,42 % | 21:22:49 | |||
A0LB74 | 1,0800 € | 1,1200 € | -0,0300 € | -2,65 % | 21:21:22 | |||
861402 | 55,0000 € | 56,0000 € | -1,2500 € | -2,20 % | 21:22:50 | |||
A2H63G | 3,4300 € | 3,4660 € | -0,1320 € | -3,69 % | 21:23:03 | |||
A0YHQB | 3,0600 € | 3,1000 € | +0,0800 € | +2,67 % | 21:22:52 | |||
890380 | 25,6000 € | 25,8000 € | -0,6000 € | -2,28 % | 21:21:39 | |||
A0YGNJ | 28,2000 € | 28,8000 € | -0,9000 € | -3,06 % | 21:22:19 | |||
A1JV3R | 2,3600 € | 2,4800 € | -0,0900 € | -3,59 % | 21:22:34 | |||
869761 | 206,4000 € | 207,3000 € | -5,0000 € | -2,36 % | 21:22:50 | |||
A0HGDX | 20,8300 € | 20,8850 € | -0,2075 € | -0,99 % | 21:23:18 | |||
863533 | 23,7600 € | 23,8350 € | -0,6625 € | -2,71 % | 21:23:11 | |||
887957 | 128,3000 € | 128,7500 € | -7,1250 € | -5,25 % | 21:23:19 | |||
851137 | 160,0000 € | 162,0000 € | +3,0000 € | +1,90 % | 21:22:08 | |||
A0YGR4 | 144,5000 € | 146,0000 € | -4,8500 € | -3,23 % | 21:23:08 | |||
851143 | 299,3000 € | 299,9500 € | +0,2750 € | +0,09 % | 21:23:14 | |||
A1C9CM | 71,1200 € | 71,2500 € | -1,9900 € | -2,72 % | 21:23:19 | |||
A0MXL7 | 31,9700 € | 32,0800 € | -0,5050 € | -1,55 % | 21:23:16 | |||
868891 | 20,6000 € | 20,8000 € | -0,6000 € | -2,82 % | 21:20:57 | |||
A1J4AC | 27,0000 € | 27,4000 € | -0,2000 € | -0,73 % | 21:21:48 | |||
858406 | 124,0000 € | 124,4500 € | -1,1000 € | -0,88 % | 21:23:13 | |||
A11662 | 13,0200 € | 13,0850 € | -0,2575 € | -1,93 % | 21:22:51 | |||
915270 | 3,5200 € | 3,5800 € | -0,0600 € | -1,66 % | 21:22:59 | |||
A2DH1V | 1,4680 € | 1,4920 € | -0,0700 € | -4,52 % | 21:22:35 | |||
260884 | 9,9250 € | 9,9600 € | -0,0075 € | -0,08 % | 21:21:54 | |||
A0KES9 | 11,7000 € | 11,8000 € | -0,1300 € | -1,09 % | 21:23:10 | |||
A14VCK | 96,5000 € | 97,0000 € | -0,2500 € | -0,26 % | 21:23:17 | |||
A1WY82 | 10,6000 € | 10,8000 € | -0,6500 € | -5,73 % | 21:22:21 | |||
A2DL1B | 8,0480 € | 8,1520 € | +0,0700 € | +0,87 % | 21:23:14 | |||
A14QAF | 80,5000 € | 82,0000 € | - € | 0,00 % | 21:21:48 | |||
A1W078 | 3,3200 € | 3,3400 € | -0,1800 € | -5,13 % | 21:21:19 | |||
A14XX5 | 23,2000 € | 23,4000 € | -0,2000 € | -0,85 % | 21:21:33 | |||
A14P76 | 7,8000 € | 7,8500 € | -0,1250 € | -1,57 % | 21:20:42 | |||
851204 | 8,6540 € | 8,6960 € | +0,0250 € | +0,29 % | 21:22:27 | |||
A2PCBS | 2,0500 € | 2,0980 € | -0,0060 € | -0,29 % | 21:21:42 | |||
A0LFER | 100,0000 € | 103,0000 € | +1,5000 € | +1,50 % | 21:23:07 | |||
A2AC61 | 8,6000 € | 8,8500 € | -0,8000 € | -8,40 % | 21:22:57 | |||
859357 | 78,1800 € | 78,5600 € | +0,6200 € | +0,80 % | 21:23:02 | |||
A1W9DT | 1.000,0000 € | 1.010,0000 € | +22,5000 € | +2,29 % | 21:22:14 | |||
857498 | 1.011,5000 € | 1.017,0000 € | -4,5000 € | -0,44 % | 21:22:57 | |||
A0Q8E2 | 142,0000 € | 143,0000 € | +1,0000 € | +0,71 % | 21:23:01 | |||
879080 | 105,0000 € | 107,0000 € | +0,5000 € | +0,47 % | 21:23:10 |