LS Realtime-Indikation Amerika
A2JLT6 | 32,8000 € | 33,2000 € | -2,8500 € | -7,95 % | 13:02:07 | |||
A0DNDJ | 56,0000 € | 56,5000 € | +1,0000 € | +1,81 % | 13:02:06 | |||
985334 | 50,5000 € | 51,0000 € | +0,5000 € | +1,00 % | 12:58:17 | |||
765913 | 9,5500 € | 9,7500 € | -0,0500 € | -0,52 % | 13:01:31 | |||
880907 | 224,0000 € | 232,0000 € | +3,0000 € | +1,33 % | 13:01:37 | |||
891315 | 210,3000 € | 211,4000 € | +0,6500 € | +0,31 % | 13:02:09 | |||
897933 | 74,6000 € | 76,2000 € | +0,5000 € | +0,67 % | 13:01:39 | |||
A14P98 | 46,1500 € | 46,7150 € | +0,6325 € | +1,38 % | 13:02:12 | |||
905247 | 58,0000 € | 58,5000 € | +1,0000 € | +1,75 % | 12:59:33 | |||
A0KEXP | 238,0000 € | 242,0000 € | +1,0000 € | +0,42 % | 13:01:26 | |||
A14NE5 | 58,0000 € | 58,5000 € | +1,0000 € | +1,75 % | 13:01:14 | |||
A2AS0X | 7,2500 € | 7,6000 € | -0,1500 € | -1,98 % | 13:01:28 | |||
A2JDYX | 4,0200 € | 4,0800 € | +0,0100 € | +0,25 % | 13:00:17 | |||
590273 | 90,6300 € | 90,8100 € | - € | 0,00 % | 08:02:10 | |||
936718 | 35,3100 € | 36,5200 € | +0,4850 € | +1,37 % | 12:59:21 | |||
852011 | 40,5300 € | 40,7500 € | +0,4700 € | +1,17 % | 13:02:15 | |||
A1JRLJ | 205,7500 € | 209,0500 € | +3,3000 € | +1,62 % | 13:02:09 | |||
880114 | 57,9800 € | 58,5600 € | +0,5800 € | +1,01 % | 13:02:08 | |||
A0B7S6 | 112,5500 € | 114,8500 € | +1,1500 € | +1,02 % | 13:02:08 | |||
920402 | 12,6950 € | 13,0050 € | +0,0800 € | +0,63 % | 13:02:08 | |||
922977 | 247,5000 € | 249,0000 € | +1,5000 € | +0,61 % | 13:02:12 | |||
901629 | 181,7500 € | 183,7000 € | +1,8750 € | +1,04 % | 13:02:08 | |||
873369 | 971,6000 € | 981,6000 € | -1,4000 € | -0,14 % | 13:02:09 | |||
873769 | 1,0300 € | 1,1100 € | -0,0050 € | -0,47 % | 13:01:11 | |||
A1XE4J | 9,4100 € | 9,5100 € | +0,0900 € | +0,96 % | 13:02:13 | |||
A1W50M | 0,9300 € | 1,0080 € | -0,0110 € | -1,12 % | 13:00:06 | |||
856099 | 4,6000 € | 4,8400 € | +0,1450 € | +3,17 % | 13:00:10 | |||
912029 | 313,2000 € | 316,8500 € | +5,3000 € | +1,71 % | 13:02:12 | |||
A0H1FP | 43,3800 € | 43,6400 € | +0,4800 € | +1,12 % | 13:02:08 | |||
875029 | 38,0000 € | 39,0000 € | -0,2300 € | -0,59 % | 13:01:49 | |||
A1C9RC | 17,6000 € | 18,3000 € | +0,2000 € | +1,13 % | 13:01:50 | |||
A2APM9 | 20,8000 € | 21,0000 € | - € | 0,00 % | 13:00:17 | |||
A0LEKM | 166,8200 € | 168,4800 € | -0,3600 € | -0,21 % | 13:02:08 | |||
910509 | 42,0000 € | 42,6000 € | +0,4000 € | +0,95 % | 13:00:28 | |||
A1JZ18 | 195,8500 € | 200,5000 € | +1,1250 € | +0,57 % | 13:01:08 | |||
A2DRG8 | 4,2600 € | 4,4200 € | +0,0400 € | +0,93 % | 13:02:09 | |||
A1XFG9 | 13,4050 € | 13,6700 € | +0,1175 € | +0,88 % | 13:01:41 | |||
890331 | 53,6200 € | 54,7200 € | +0,5450 € | +1,02 % | 13:02:14 | |||
A2DQHZ | 43,2000 € | 44,2000 € | +0,4000 € | +0,92 % | 13:01:47 | |||
632326 | 7,0500 € | 7,3000 € | +0,0500 € | +0,70 % | 12:59:16 | |||
864999 | 62,5000 € | 63,5000 € | -0,7500 € | -1,18 % | 13:01:58 | |||
A0RADJ | 0,8300 € | 0,8600 € | -0,0050 € | -0,59 % | 13:02:03 | |||
591332 | 39,3100 € | 39,6900 € | +0,6800 € | +1,75 % | 13:02:15 | |||
871138 | 11,3850 € | 11,5500 € | +0,0675 € | +0,59 % | 12:59:15 | |||
915671 | 88,0000 € | 89,0000 € | +0,7500 € | +0,85 % | 13:01:33 | |||
502391 | 10,0980 € | 10,1440 € | +0,1410 € | +1,41 % | 13:01:48 | |||
577767 | 80,0000 € | 81,5000 € | +1,5000 € | +1,89 % | 13:01:46 | |||
A0YEFE | 70,8400 € | 71,1800 € | +0,6700 € | +0,95 % | 13:02:08 | |||
A1W0DE | 3,4370 € | 3,5130 € | +0,0250 € | +0,72 % | 13:01:11 | |||
A1W2J8 | 13,9900 € | 14,1000 € | +0,1450 € | +1,04 % | 13:00:29 | |||
A0M8PX | 190,0000 € | 191,9500 € | -2,8750 € | -1,48 % | 13:01:18 | |||
870315 | 20,4300 € | 20,5400 € | +0,0450 € | +0,22 % | 13:02:08 | |||
A0JLZU | 0,4500 € | 0,5300 € | -0,0040 € | -0,81 % | 12:59:28 | |||
876872 | 4,3800 € | 4,5400 € | +0,2300 € | +5,44 % | 13:02:03 | |||
879529 | 18,5000 € | 18,9000 € | - € | 0,00 % | 13:00:05 | |||
910307 | 34,5400 € | 35,0800 € | +0,3900 € | +1,13 % | 13:02:12 | |||
A12ENX | 55,5600 € | 57,1600 € | +0,2900 € | +0,52 % | 13:01:31 | |||
A2N6K1 | 49,4000 € | 50,0000 € | +0,3000 € | +0,61 % | 13:01:26 | |||
A0LB74 | 1,0500 € | 1,0900 € | -0,0050 € | -0,47 % | 13:02:11 | |||
861402 | 42,4000 € | 43,6000 € | +0,4000 € | +0,94 % | 13:02:08 | |||
A2H63G | 2,9650 € | 3,0310 € | +0,0880 € | +3,02 % | 13:02:09 | |||
A0YHQB | 2,7600 € | 2,8200 € | +0,0200 € | +0,72 % | 13:00:55 | |||
890380 | 23,2000 € | 23,4000 € | +0,2000 € | +0,87 % | 13:01:23 | |||
A0YGNJ | 27,4000 € | 28,0000 € | +0,1000 € | +0,36 % | 13:00:42 | |||
A1JV3R | 2,3600 € | 2,4800 € | +0,0400 € | +1,68 % | 13:01:31 | |||
869761 | 187,1000 € | 188,2000 € | +0,7500 € | +0,40 % | 13:02:08 | |||
A0HGDX | 19,5020 € | 19,5920 € | +0,0060 € | +0,03 % | 13:02:08 | |||
863533 | 20,7250 € | 20,8200 € | +0,1625 € | +0,79 % | 13:02:08 | |||
887957 | 139,7000 € | 141,0000 € | +0,8750 € | +0,63 % | 13:02:11 | |||
851137 | 140,0000 € | 146,0000 € | +0,5000 € | +0,35 % | 12:59:38 | |||
A0YGR4 | 172,6000 € | 176,4000 € | +0,4250 € | +0,24 % | 13:02:08 | |||
851143 | 300,6000 € | 301,6500 € | +0,8250 € | +0,27 % | 13:02:12 | |||
A1C9CM | 63,5600 € | 63,9100 € | +0,4450 € | +0,70 % | 13:02:04 | |||
A0MXL7 | 33,6700 € | 33,8600 € | +0,3250 € | +0,97 % | 13:02:12 | |||
868891 | 18,0000 € | 18,1000 € | +0,2000 € | +1,12 % | 13:01:13 | |||
A1J4AC | 23,4000 € | 25,0000 € | +0,3000 € | +1,26 % | 13:00:42 | |||
858406 | 84,0000 € | 84,3600 € | +0,8900 € | +1,07 % | 13:02:08 | |||
A11662 | 14,3400 € | 14,4200 € | +0,1800 € | +1,27 % | 13:02:13 | |||
915270 | 2,7800 € | 2,9200 € | +0,0300 € | +1,06 % | 13:00:18 | |||
A2DH1V | 1,9540 € | 1,9980 € | -0,0040 € | -0,20 % | 13:01:37 | |||
260884 | 10,0300 € | 10,2400 € | -0,1050 € | -1,03 % | 13:01:37 | |||
A0KES9 | 11,9000 € | 12,5000 € | -0,1710 € | -1,38 % | 13:01:45 | |||
A14VCK | 86,5000 € | 89,5000 € | +0,7500 € | +0,86 % | 13:01:33 | |||
A1WY82 | 11,6000 € | 11,8000 € | -0,1000 € | -0,85 % | 10:28:55 | |||
A2DL1B | 8,0240 € | 8,1900 € | +0,1370 € | +1,72 % | 13:02:13 | |||
A14QAF | 72,5000 € | 73,5000 € | +0,2500 € | +0,34 % | 13:00:03 | |||
A1W078 | 3,7200 € | 3,7800 € | - € | 0,00 % | 13:01:14 | |||
A14XX5 | 22,8000 € | 23,0000 € | +0,2000 € | +0,88 % | 13:01:27 | |||
A14P76 | 7,9500 € | 8,0500 € | +0,0300 € | +0,38 % | 13:00:23 | |||
851204 | 5,3800 € | 5,4340 € | +0,0960 € | +1,81 % | 13:00:11 | |||
A2PCBS | 0,3410 € | 0,3520 € | -0,0035 € | -1,00 % | 13:01:23 | |||
A0LFER | 91,0000 € | 98,0000 € | -0,5000 € | -0,53 % | 13:01:21 | |||
A2AC61 | 6,7000 € | 7,4000 € | +0,0250 € | +0,36 % | 13:00:06 | |||
859357 | 73,0000 € | 73,4800 € | +0,3700 € | +0,51 % | 13:02:13 | |||
A1W9DT | 905,0000 € | 910,0000 € | +10,0000 € | +1,11 % | 13:01:27 | |||
857498 | 895,0000 € | 905,0000 € | +2,3000 € | +0,26 % | 13:00:37 | |||
A0Q8E2 | 141,0000 € | 142,0000 € | +1,0000 € | +0,71 % | 13:01:37 | |||
879080 | 100,0000 € | 102,0000 € | +0,5000 € | +0,50 % | 13:00:18 | |||
A0NGSQ | 7,6660 € | 7,9020 € | +0,0030 € | +0,04 % | 13:02:11 | |||
A14SPA | 52,5000 € | 54,0000 € | +0,5000 € | +0,95 % | 13:00:28 |