LS Realtime-Indikation Amerika
A1XE4J | 7,8750 € | 7,9700 € | +0,0025 € | +0,03 % | 10:05:00 | |||
A1W50M | 1,6080 € | 1,6660 € | -0,0130 € | -0,79 % | 10:04:20 | |||
856099 | 3,9800 € | 4,0600 € | +0,0300 € | +0,75 % | 10:05:09 | |||
912029 | 276,6000 € | 279,7000 € | +1,0000 € | +0,36 % | 10:05:00 | |||
A0H1FP | 25,6600 € | 26,2600 € | +0,1100 € | +0,43 % | 10:04:51 | |||
875029 | 47,6250 € | 48,5100 € | +0,4075 € | +0,86 % | 10:05:42 | |||
A1C9RC | 22,8000 € | 24,0000 € | - € | 0,00 % | 10:03:27 | |||
A2APM9 | 22,6000 € | 22,8000 € | +0,2000 € | +0,89 % | 10:05:16 | |||
A0LEKM | 177,4000 € | 178,6000 € | -3,4000 € | -1,87 % | 10:05:37 | |||
910509 | 40,9300 € | 41,9100 € | -0,2400 € | -0,58 % | 10:03:36 | |||
A1JZ18 | 214,2000 € | 220,0000 € | +1,4500 € | +0,67 % | 10:05:35 | |||
A2DRG8 | 3,7400 € | 3,9400 € | - € | 0,00 % | 10:03:35 | |||
A1XFG9 | 24,9900 € | 25,5900 € | -0,1100 € | -0,43 % | 10:05:00 | |||
890331 | 62,0000 € | 62,9300 € | -0,4500 € | -0,72 % | 10:04:43 | |||
A2DQHZ | 45,8000 € | 46,8000 € | +0,3000 € | +0,65 % | 10:03:02 | |||
632326 | 6,0040 € | 6,1560 € | +0,0600 € | +1,00 % | 10:05:30 | |||
864999 | 71,0400 € | 73,5000 € | +0,1400 € | +0,19 % | 10:05:41 | |||
591332 | 41,1300 € | 42,7000 € | +0,2050 € | +0,49 % | 10:05:25 | |||
871138 | 5,1020 € | 5,1420 € | -0,0780 € | -1,50 % | 10:03:03 | |||
915671 | 116,0000 € | 118,0000 € | +0,5000 € | +0,43 % | 10:05:01 | |||
502391 | 11,1350 € | 11,2200 € | -0,0325 € | -0,29 % | 10:04:01 | |||
577767 | 70,6400 € | 71,5600 € | -1,7000 € | -2,34 % | 10:05:37 | |||
A0YEFE | 106,0200 € | 106,3400 € | -0,4700 € | -0,44 % | 10:04:34 | |||
A1W0DE | 6,9300 € | 7,2050 € | +0,0575 € | +0,82 % | 10:05:37 | |||
A1W2J8 | 15,7550 € | 16,2550 € | +0,0350 € | +0,22 % | 10:04:58 | |||
A0M8PX | 228,7000 € | 230,4000 € | +0,9000 € | +0,39 % | 10:03:04 | |||
870315 | 30,2200 € | 30,6300 € | +0,1450 € | +0,48 % | 10:05:19 | |||
A0JLZU | 0,3680 € | 0,4320 € | +0,0130 € | +3,36 % | 10:04:25 | |||
876872 | 3,5300 € | 3,6200 € | - € | 0,00 % | 10:03:04 | |||
879529 | 20,4000 € | 21,0000 € | -0,3000 € | -1,43 % | 10:03:06 | |||
910307 | 24,4000 € | 24,8000 € | +0,1000 € | +0,41 % | 10:05:22 | |||
A12ENX | 57,1400 € | 58,2200 € | -0,1100 € | -0,19 % | 10:05:46 | |||
A2N6K1 | 87,5000 € | 89,5000 € | +1,2500 € | +1,43 % | 10:05:00 | |||
A0LB74 | 1,1980 € | 1,2420 € | +0,0090 € | +0,74 % | 10:05:00 | |||
861402 | 44,2000 € | 45,8000 € | +0,2000 € | +0,45 % | 10:05:30 | |||
A2H63G | 5,9420 € | 6,2000 € | +0,0410 € | +0,68 % | 10:05:29 | |||
A0YHQB | 4,7900 € | 5,0200 € | +0,1150 € | +2,40 % | 10:05:42 | |||
890380 | 28,0000 € | 28,6000 € | +0,1000 € | +0,35 % | 10:05:42 | |||
A0YGNJ | 29,8000 € | 30,8000 € | +0,3000 € | +1,00 % | 10:02:54 | |||
A1JV3R | 2,7800 € | 2,8800 € | +0,0100 € | +0,35 % | 10:02:49 | |||
869761 | 252,0000 € | 256,0000 € | +1,3000 € | +0,51 % | 10:03:47 | |||
A0HGDX | 21,9000 € | 21,9800 € | -0,5400 € | -2,40 % | 10:05:25 | |||
863533 | 19,2150 € | 19,5000 € | +0,0075 € | +0,04 % | 10:04:21 | |||
887957 | 167,9000 € | 171,9000 € | -0,7000 € | -0,41 % | 10:05:37 | |||
851137 | 161,5000 € | 168,1000 € | +0,8000 € | +0,49 % | 10:05:28 | |||
A0YGR4 | 155,6500 € | 160,0000 € | -0,8250 € | -0,52 % | 10:05:00 | |||
851143 | 318,5000 € | 320,8000 € | +1,9000 € | +0,60 % | 10:04:39 | |||
A1C9CM | 77,4700 € | 78,0700 € | +0,3050 € | +0,39 % | 10:05:41 | |||
A0MXL7 | 37,5500 € | 38,3000 € | -0,0050 € | -0,01 % | 10:05:43 | |||
868891 | 17,8350 € | 18,2300 € | +0,1925 € | +1,08 % | 10:05:07 | |||
A1J4AC | 26,2000 € | 26,8000 € | - € | 0,00 % | 10:05:14 | |||
858406 | 110,0500 € | 111,0500 € | +0,3500 € | +0,32 % | 10:04:43 | |||
A11662 | 24,7900 € | 24,9800 € | +0,0350 € | +0,14 % | 10:05:25 | |||
915270 | 3,8600 € | 3,9400 € | -0,0400 € | -1,02 % | 10:05:25 | |||
A2DH1V | 1,2000 € | 1,2600 € | - € | 0,00 % | 10:03:37 | |||
260884 | 9,2000 € | 9,3000 € | +0,0900 € | +0,98 % | 10:05:29 | |||
A0KES9 | 13,1480 € | 13,4000 € | -0,0670 € | -0,50 % | 10:05:00 | |||
A14VCK | 199,0000 € | 206,0000 € | +1,5000 € | +0,75 % | 10:03:01 | |||
A1WY82 | 12,0000 € | 12,3000 € | +0,3500 € | +2,97 % | 10:03:59 | |||
A2DL1B | 6,0850 € | 6,2900 € | +0,0375 € | +0,61 % | 10:05:00 | |||
A14QAF | 100,9000 € | 103,6000 € | -0,5000 € | -0,49 % | 10:05:41 | |||
A1W078 | 3,4800 € | 3,5400 € | -0,0800 € | -2,23 % | 10:04:30 | |||
A14P76 | 7,7000 € | 7,8500 € | +0,0250 € | +0,32 % | 10:03:54 | |||
851204 | 3,8680 € | 3,9690 € | +0,0085 € | +0,22 % | 10:05:00 | |||
A0LFER | 96,5000 € | 100,0000 € | - € | 0,00 % | 10:05:25 | |||
A2AC61 | 5,0000 € | 5,2000 € | +0,0550 € | +1,09 % | 10:03:02 | |||
859357 | 60,5000 € | 61,2500 € | -0,0500 € | -0,08 % | 10:05:43 | |||
A1W9DT | 1.090,0000 € | 1.100,0000 € | +10,0000 € | +0,92 % | 10:04:59 | |||
857498 | 1.297,0000 € | 1.320,0000 € | +16,0000 € | +1,24 % | 10:05:32 | |||
A0Q8E2 | 105,3500 € | 106,6000 € | +0,3500 € | +0,33 % | 10:05:27 | |||
879080 | 107,0000 € | 110,0000 € | +1,0000 € | +0,93 % | 10:04:54 | |||
A0NGSQ | 9,8500 € | 10,2000 € | -0,0250 € | -0,25 % | 10:04:22 | |||
A14SPA | 59,5000 € | 61,0000 € | -1,0000 € | -1,63 % | 10:03:11 | |||
902961 | 4,3800 € | 4,4200 € | +0,0400 € | +0,92 % | 10:05:00 | |||
A12EA8 | 57,8000 € | 59,1000 € | +0,2750 € | +0,47 % | 10:05:41 | |||
A0JJ1Q | 11,8000 € | 12,1000 € | +0,1000 € | +0,84 % | 10:04:54 | |||
891600 | 37,0000 € | 37,8000 € | +0,1000 € | +0,27 % | 10:05:15 | |||
A1J1E2 | 7,4500 € | 8,0500 € | +0,1500 € | +1,97 % | 10:03:36 | |||
910163 | 234,0000 € | 238,0000 € | +1,0000 € | +0,43 % | 10:04:02 | |||
A0JDTM | 212,0000 € | 216,0000 € | -10,0000 € | -4,46 % | 10:03:02 | |||
579253 | 224,0000 € | 250,0000 € | -1,0000 € | -0,42 % | 10:05:12 | |||
A12A8M | 3,8000 € | 3,9200 € | -0,0200 € | -0,52 % | 10:03:04 | |||
940699 | 26,0000 € | 27,0000 € | - € | 0,00 % | 10:02:54 | |||
888781 | 2,0600 € | 2,1800 € | +0,0100 € | +0,47 % | 10:04:02 | |||
A1JS4X | 145,2500 € | 148,9500 € | +2,2500 € | +1,55 % | 10:05:00 | |||
A1T9C5 | 34,7600 € | 35,2800 € | +0,1100 € | +0,32 % | 10:05:19 | |||
881782 | 107,0000 € | 108,0000 € | - € | 0,00 % | 10:03:18 | |||
908170 | 0,1320 € | 0,1360 € | +0,0040 € | +3,08 % | 10:04:44 | |||
A0DLHS | 92,6200 € | 93,5200 € | +0,0700 € | +0,08 % | 10:05:42 | |||
A2DM1T | 79,5000 € | 82,0000 € | +0,5000 € | +0,62 % | 10:05:37 | |||
919175 | 64,5000 € | 65,5000 € | +0,7500 € | +1,17 % | 10:05:18 | |||
871394 | 29,2300 € | 29,5700 € | -0,0600 € | -0,20 % | 10:05:19 | |||
895791 | 8,4200 € | 8,6600 € | +0,0100 € | +0,12 % | 10:04:43 | |||
898521 | 118,3000 € | 122,5000 € | +0,1500 € | +0,12 % | 10:05:41 | |||
A1JFMW | 443,5000 € | 447,9000 € | +1,5000 € | +0,34 % | 10:05:36 | |||
870932 | 21,4000 € | 22,0000 € | - € | 0,00 % | 10:04:51 | |||
A119D1 | 90,5000 € | 95,0000 € | -0,2500 € | -0,27 % | 10:05:37 | |||
927014 | 25,6000 € | 26,6000 € | +0,2000 € | +0,77 % | 10:05:29 | |||
889997 | 297,0000 € | 301,4000 € | +0,6000 € | +0,20 % | 10:05:00 | |||
A0JD3R | 4,6500 € | 4,7900 € | -0,0410 € | -0,86 % | 10:05:36 |