Tops & Flops
58,4700 € | +2,2450 € | +3,99 % | 22:57:06 | ||
273,7750 € | +9,7000 € | +3,67 % | 22:56:58 | ||
39,0325 € | +1,3025 € | +3,45 % | 22:55:02 | ||
41,9000 € | +1,3850 € | +3,42 % | 22:55:02 | ||
351,0000 € | +11,2000 € | +3,30 % | 22:55:02 | ||
59,3600 € | -0,6000 € | -1,00 % | 22:55:02 | ||
60,3000 € | -0,6300 € | -1,03 % | 22:55:02 | ||
43,7350 € | -0,5675 € | -1,28 % | 22:57:00 | ||
75,1500 € | -1,1000 € | -1,44 % | 22:55:02 | ||
45,1700 € | -0,7525 € | -1,64 % | 22:55:02 |
240,2500 € | +12,5500 € | +5,51 % | 22:56:55 | ||
63,6750 € | +2,9250 € | +4,81 % | 22:55:02 | ||
3.579,5000 € | +156,0000 € | +4,56 % | 22:56:55 | ||
87,4000 € | +3,1100 € | +3,69 % | 22:56:55 | ||
3.135,0000 € | +107,0000 € | +3,53 % | 22:54:55 | ||
29,2350 € | -0,3350 € | -1,13 % | 22:57:18 | ||
70,0000 € | -1,4250 € | -2,00 % | 22:57:43 | ||
228,2000 € | -4,8000 € | -2,06 % | 22:57:18 | ||
15,0325 € | -0,3200 € | -2,08 % | 22:55:29 | ||
34,8400 € | -2,6200 € | -6,99 % | 22:55:02 |
106,2000 € | +11,9900 € | +12,73 % | 22:57:43 | ||
646,0500 € | +67,0500 € | +11,58 % | 22:56:55 | ||
536,3000 € | +53,7000 € | +11,13 % | 22:57:22 | ||
168,7200 € | +13,6500 € | +8,80 % | 22:57:06 | ||
213,7500 € | +13,0000 € | +6,48 % | 22:55:33 | ||
258,0500 € | -7,0000 € | -2,64 % | 22:57:45 | ||
111,6300 € | -3,3700 € | -2,93 % | 22:57:45 | ||
28,7350 € | -1,1250 € | -3,77 % | 22:56:26 | ||
234,6500 € | -9,5000 € | -3,89 % | 22:55:24 | ||
177,9600 € | -7,3100 € | -3,95 % | 22:57:04 |
13,6250 € | +1,2500 € | +10,10 % | 22:55:02 | ||
32,1700 € | +2,2200 € | +7,41 % | 22:55:02 | ||
149,9000 € | +9,3000 € | +6,61 % | 22:55:02 | ||
81,4000 € | +4,3000 € | +5,58 % | 22:55:02 | ||
63,6750 € | +2,9250 € | +4,81 % | 22:55:02 | ||
38,0250 € | -1,0500 € | -2,69 % | 22:55:02 | ||
14,8600 € | -0,4475 € | -2,92 % | 22:55:02 | ||
18,0700 € | -0,6050 € | -3,24 % | 22:55:02 | ||
33,7250 € | -1,1500 € | -3,30 % | 22:55:02 | ||
16,8600 € | -0,6300 € | -3,60 % | 22:57:16 |
9,2750 € | +1,1000 € | +13,46 % | 22:57:06 | ||
6,2600 € | +0,5600 € | +9,82 % | 22:55:38 | ||
1,6075 € | +0,1340 € | +9,09 % | 22:57:45 | ||
0,6590 € | +0,0545 € | +9,02 % | 22:57:38 | ||
1,9375 € | +0,1400 € | +7,79 % | 22:56:11 | ||
16,9000 € | -1,3500 € | -7,40 % | 22:57:38 | ||
0,0500 € | -0,0040 € | -7,41 % | 22:54:48 | ||
0,7660 € | -0,0655 € | -7,88 % | 22:57:07 | ||
0,0600 € | -0,0055 € | -8,40 % | 22:57:07 | ||
9,9030 € | -1,2520 € | -11,22 % | 22:57:07 |
L&S Indikation25.625,00
Umsatzspitzenreiter
1.013,3000 € | -1,0000 € | -0,10 % | 4.497.703 € | 22:57:17 | |
908,7000 € | +31,0500 € | +3,54 % | 3.799.984 € | 22:58:09 | |
106,2400 € | +12,0300 € | +12,77 % | 3.798.030 € | 22:58:29 | |
84,2500 € | -2,2500 € | -2,60 % | 3.005.489 € | 22:58:03 | |
58,4700 € | +2,2450 € | +3,99 % | 2.661.704 € | 22:57:06 | |
197,9800 € | +4,2300 € | +2,18 % | 1.539.883 € | 22:58:37 | |
34,8400 € | -2,6200 € | -6,99 % | 1.273.201 € | 22:58:03 | |
1.535,0000 € | -30,0000 € | -1,92 % | 1.182.320 € | 22:57:47 | |
17,5975 € | -0,1475 € | -0,83 % | 896.949 € | 22:58:03 | |
148,1100 € | +14,7600 € | +11,07 % | 890.510 € | 22:58:40 |
9,0300 € | +1,3200 € | +17,12 % | 560.100 € | 22:58:46 | |
1,1100 € | -4,1150 € | -78,76 % | 295.690 € | 22:58:22 | |
2,7900 € | +0,5200 € | +22,91 % | 290.625 € | 22:58:46 | |
0,5900 € | +0,1400 € | +31,11 % | 279.300 € | 22:58:09 | |
2,2000 € | +0,5100 € | +30,18 % | 259.530 € | 22:58:36 | |
0,7200 € | +0,1400 € | +24,14 % | 229.810 € | 22:57:19 | |
4,2400 € | -0,5000 € | -10,55 % | 118.372 € | 22:58:41 | |
12,5550 € | -3,2150 € | -20,39 % | 88.182 € | 22:58:46 | |
13,8350 € | -3,8900 € | -21,95 % | 64.025 € | 22:58:22 | |
15,5050 € | -3,9600 € | -20,34 % | 61.313 € | 22:58:22 |
1.526,7000 € | +42,8000 € | +2,88 % | 2.562.374 € | 22:58:44 | |
5,5293 € | +0,2423 € | +4,58 % | 2.003.621 € | 22:58:45 | |
5,0184 € | +0,2711 € | +5,71 % | 1.659.319 € | 22:58:45 | |
63,9250 € | +1,1050 € | +1,76 % | 1.630.948 € | 22:56:17 | |
7,5505 € | +0,5010 € | +7,11 % | 1.556.310 € | 22:58:43 | |
150,2370 € | - € | 0,00 % | 1.198.026 € | 22:56:16 | |
63,7800 € | +1,0100 € | +1,61 % | 1.180.559 € | 22:56:47 | |
39,8870 € | +3,3060 € | +9,04 % | 1.066.328 € | 22:58:45 | |
110,0490 € | +0,0100 € | +0,01 % | 1.050.578 € | 22:56:16 | |
46,6475 € | +1,2050 € | +2,65 % | 1.042.752 € | 22:58:17 |
501,1030 € | +4,8490 € | +0,98 % | 368.234 € | 22:58:46 | |
228,4850 € | +29,0485 € | +14,57 % | 363.297 € | 22:58:07 | |
649,2905 € | +35,4870 € | +5,78 % | 257.418 € | 21:57:56 | |
293,6050 € | +13,7470 € | +4,91 % | 251.224 € | 21:59:59 | |
332,9260 € | +13,1595 € | +4,12 % | 146.651 € | 22:58:46 | |
125,0820 € | +4,0445 € | +3,34 % | 103.681 € | 21:59:58 | |
695,3745 € | +15,3465 € | +2,26 % | 99.347 € | 21:59:03 | |
100,0135 € | +0,4700 € | +0,47 % | 83.205 € | 22:58:23 | |
1.344,4580 € | +18,3215 € | +1,38 % | 67.319 € | 22:58:41 | |
247,7825 € | -2,9310 € | -1,17 % | 61.853 € | 22:58:27 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0080 € | -0,0015 € | -15,79 % | 388.960 | 22:56:31 | |
0,0113 € | -0,0028 € | -19,64 % | 136.000 | 22:57:30 | |
0,2720 € | +0,0183 € | +7,19 % | 134.657 | 22:57:07 | |
1,8376 € | -0,0034 € | -0,18 % | 133.480 | 22:57:38 | |
0,0215 € | -0,0010 € | -4,44 % | 130.000 | 22:57:50 | |
0,8525 € | +0,0350 € | +4,28 % | 127.350 | 22:58:03 | |
0,0250 € | +0,0015 € | +6,38 % | 124.000 | 22:55:59 | |
0,0251 € | -0,0001 € | -0,20 % | 122.650 | 22:58:03 | |
1,6075 € | +0,1340 € | +9,09 % | 116.561 | 22:57:45 | |
0,0635 € | +0,0200 € | +45,98 % | 115.625 | 22:56:40 |
0,5900 € | +0,1400 € | +31,11 % | 490.000 | 22:58:09 | |
0,7200 € | +0,1400 € | +24,14 % | 343.000 | 22:57:19 | |
1,1100 € | -4,1150 € | -78,76 % | 144.276 | 22:58:22 | |
2,2000 € | +0,5100 € | +30,18 % | 123.000 | 22:58:36 | |
0,3550 € | +0,1100 € | +44,90 % | 113.333 | 22:58:04 | |
2,7800 € | +0,5100 € | +22,47 % | 108.500 | 22:58:47 | |
0,0610 € | -0,0260 € | -29,89 % | 103.237 | 22:57:56 | |
9,0300 € | +1,3200 € | +17,12 % | 65.000 | 22:58:46 | |
0,0950 € | +0,0200 € | +26,67 % | 64.000 | 22:58:12 | |
0,2600 € | +0,0300 € | +13,04 % | 63.493 | 22:57:07 |
5,5293 € | +0,2423 € | +4,58 % | 380.532 | 22:58:45 | |
5,0184 € | +0,2711 € | +5,71 % | 343.248 | 22:58:45 | |
0,3251 € | -0,0514 € | -13,64 % | 328.283 | 22:58:45 | |
7,5505 € | +0,5010 € | +7,11 % | 216.966 | 22:58:43 | |
1,3109 € | -0,1083 € | -7,63 % | 213.705 | 22:58:48 | |
4,5480 € | -0,1275 € | -2,73 % | 160.724 | 22:58:45 | |
0,4694 € | -0,0130 € | -2,69 % | 142.790 | 21:59:36 | |
9,1090 € | -0,1150 € | -1,25 % | 100.192 | 21:58:46 | |
10,3094 € | -0,0076 € | -0,07 % | 97.009 | 22:56:16 | |
0,8006 € | +0,0670 € | +9,13 % | 91.292 | 22:57:49 |
228,4850 € | +29,0485 € | +14,57 % | 1.653 | 22:58:07 | |
293,6050 € | +13,7470 € | +4,91 % | 860 | 21:59:59 | |
125,0820 € | +4,0445 € | +3,34 % | 836 | 21:59:58 | |
100,0135 € | +0,4700 € | +0,47 % | 835 | 22:58:23 | |
501,1030 € | +4,8490 € | +0,98 % | 735 | 22:58:46 | |
119,2380 € | -0,3665 € | -0,31 % | 500 | 22:09:03 | |
112,4380 € | +1,6530 € | +1,49 % | 494 | 15:42:07 | |
332,9270 € | +13,1605 € | +4,12 % | 442 | 22:58:48 | |
142,8495 € | +1,2980 € | +0,92 % | 434 | 22:58:46 | |
649,2905 € | +35,4870 € | +5,78 % | 406 | 21:57:56 |
Indikationen
121,0050 € | +0,42 % | |
4.343,6300 $ | -0,79 % | |
66,0260 $ | -0,35 % | |
100,0500 $ | -3,08 % | |
91,9400 $ | -3,71 % | |
2,8300 € | -2,31 % | |
87.581,0000 $ | +6,59 % | |
87.574,5000 $ | +6,59 % | |
2.805,5000 $ | +6,29 % | |
1,5360 $ | +9,32 % | |
119,7460 $ | +5,32 % |
Tradesspitzenreiter
203 | 34,8400 € | -2,6200 € | -6,99 % | 22:58:03 | |
138 | 536,4000 € | +53,8000 € | +11,15 % | 22:58:41 | |
137 | 17,5975 € | -0,1475 € | -0,83 % | 22:58:03 | |
126 | 148,1100 € | +14,7600 € | +11,07 % | 22:58:40 | |
120 | 58,4700 € | +2,2450 € | +3,99 % | 22:57:06 | |
100 | 197,9800 € | +4,2300 € | +2,18 % | 22:58:37 | |
97 | 908,7000 € | +31,0500 € | +3,54 % | 22:58:09 | |
91 | 106,2400 € | +12,0300 € | +12,77 % | 22:58:29 | |
89 | 646,1000 € | +67,1000 € | +11,59 % | 22:57:53 | |
81 | 107,8900 € | +3,4500 € | +3,30 % | 22:58:42 |
165 | 2,4750 € | -3,9600 € | -61,54 % | 22:58:22 | |
112 | 4,3050 € | +4,3030 € | +215.150,00 % | 22:58:22 | |
86 | 1,1100 € | -4,1150 € | -78,76 % | 22:58:22 | |
66 | 66,3850 € | +3,9200 € | +6,28 % | 22:58:22 | |
37 | 21,6450 € | -3,9600 € | -15,47 % | 22:58:22 | |
24 | 5,1250 € | +3,9200 € | +325,31 % | 22:58:22 | |
22 | 0,2600 € | +0,0300 € | +13,04 % | 22:57:07 | |
19 | 0,9300 € | -4,0450 € | -81,31 % | 22:58:22 | |
18 | 2,3000 € | -0,3850 € | -14,34 % | 22:58:22 | |
16 | 13,7250 € | +1,4500 € | +11,81 % | 22:58:23 |
106 | 5,5298 € | +0,2428 € | +4,59 % | 22:58:49 | |
102 | 5,0184 € | +0,2711 € | +5,71 % | 22:58:45 | |
59 | 7,5505 € | +0,5010 € | +7,11 % | 22:58:43 | |
49 | 239,3000 € | +3,0750 € | +1,30 % | 21:58:45 | |
43 | 39,8880 € | +3,3070 € | +9,04 % | 22:58:47 | |
43 | 129,1575 € | +2,0525 € | +1,61 % | 22:56:45 | |
36 | 5,5975 € | +0,1775 € | +3,27 % | 22:58:13 | |
35 | 14,5925 € | +0,7810 € | +5,65 % | 22:58:43 | |
33 | 121,7650 € | -1,0400 € | -0,85 % | 22:58:44 | |
32 | 24,9690 € | +1,6690 € | +7,16 % | 22:58:47 |
52 | 228,4850 € | +29,0485 € | +14,57 % | 22:58:07 | |
40 | 293,6050 € | +13,7470 € | +4,91 % | 21:59:59 | |
30 | 695,3745 € | +15,3465 € | +2,26 % | 21:59:03 | |
25 | 501,1030 € | +4,8490 € | +0,98 % | 22:58:46 | |
23 | 649,2905 € | +35,4870 € | +5,78 % | 21:57:56 | |
11 | 342,6655 € | +22,3140 € | +6,97 % | 22:58:50 | |
10 | 3.302,8110 € | +48,2330 € | +1,48 % | 22:58:50 | |
9 | 64,9295 € | +3,5490 € | +5,78 % | 21:57:56 | |
9 | 125,9775 € | +8,6950 € | +7,41 % | 22:58:50 | |
8 | 1.020,1170 € | +12,2625 € | +1,22 % | 22:02:39 |
Kryptos
86.946,6500 $ | +5,66 % | |
2.783,0500 $ | +5,57 % | |
1,5330 $ | +8,88 % | |
119,1700 $ | +8,31 % | |
11,1250 $ | -1,63 % | |
267,5000 $ | +6,28 % | |
0,2475 $ | +6,45 % | |
13,2415 $ | +5,10 % | |
1,1830 $ | +1,28 % | |
0,1115 $ | +4,69 % | |
0,2155 $ | +8,56 % |
Meistgesuchte
197,9700 € | +4,2200 € | +2,18 % | 22:57:53 | |
1.013,3000 € | -1,0000 € | -0,10 % | 22:57:17 | |
19,8800 € | +0,2100 € | +1,07 % | 22:57:33 | |
908,7000 € | +31,0500 € | +3,54 % | 22:58:09 | |
225,5000 € | +4,2250 € | +1,91 % | 22:57:54 | |
143,0000 € | +2,2200 € | +1,58 % | 22:57:29 | |
536,3500 € | +53,7500 € | +11,14 % | 22:58:07 | |
58,4700 € | +2,2450 € | +3,99 % | 22:57:06 | |
17,5975 € | -0,1475 € | -0,83 % | 22:58:03 | |
231,1500 € | +0,8500 € | +0,37 % | 22:57:27 |
10,4900 € | +3,2900 € | +45,69 % | 22:58:12 | |
0,6800 € | -0,2600 € | -27,66 % | 22:57:55 | |
2,0200 € | -0,0100 € | -0,49 % | 22:57:06 | |
1,0000 € | +0,6500 € | +185,71 % | 22:55:23 | |
6,9350 € | -3,9500 € | -36,29 % | 22:55:21 |
200,3630 € | +3,6455 € | +1,85 % | 15:43:58 | |
205,1775 € | +6,4200 € | +3,23 % | 22:58:13 | |
293,6050 € | +13,7470 € | +4,91 % | 21:59:59 | |
99,3815 € | +0,6820 € | +0,69 % | 21:59:55 | |
102,0000 € | +0,3800 € | +0,37 % | 22:58:12 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
23,80 € | 1 | 22:58:17.068 | |
1,88 € | 1 | 22:58:15.398 | |
26,58 € | 1 | 22:58:13.669 | |
3,21 € | 769 | 22:58:13.433 | |
28,40 € | 1 | 22:58:00.327 | |
293,40 € | 2 | 22:57:40.170 | |
3,9012 € | 1 | 22:57:00.645 | |
57,59 € | 8 | 22:56:57.065 | |
3,48 € | 250 | 22:56:53.874 | |
12,23 € | 280 | 22:56:41.958 |
Intraday Emissionen
DAX | P | 25.550,00 | |
DAX | C | 25.300,00 | |
EURUSD | C | 1,115 | |
BUND FUTURE DEC 2026 | C | 120,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 104,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 103,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 105,00 | |
GOLD | P | 4.430,00 | |
GOLD | P | 4.380,00 | |
GOLD | P | 4.490,00 | |
DAX | C | 25.400,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.425,00 | |
DAX | C | 25.350,00 | |
GOLD | P | 4.400,00 | |
GOLD | P | 4.370,00 | |
SILBER | P | 66,75 | |
SILBER | P | 68,00 | |
SILBER | P | 67,00 | |
SILBER | P | 67,50 | |
SILBER | P | 66,50 |
