Tops & Flops
124,3500 € | +7,4300 € | +6,35 % | 18:18:26 | ||
48,9350 € | +2,4875 € | +5,36 % | 18:19:09 | ||
205,8250 € | +10,0450 € | +5,13 % | 18:19:02 | ||
39,7950 € | +1,6700 € | +4,38 % | 18:18:59 | ||
180,0750 € | +7,1000 € | +4,10 % | 18:16:41 | ||
84,3700 € | -0,8900 € | -1,04 % | 18:18:34 | ||
315,3500 € | -4,7500 € | -1,48 % | 18:17:39 | ||
94,5600 € | -1,5100 € | -1,57 % | 18:17:46 | ||
41,0150 € | -1,1200 € | -2,66 % | 18:16:55 | ||
43,2950 € | -1,2100 € | -2,72 % | 18:17:41 |
81,9100 € | +4,8150 € | +6,25 % | 18:19:01 | ||
39,9075 € | +2,3000 € | +6,12 % | 18:19:04 | ||
7,3890 € | +0,4150 € | +5,95 % | 18:18:33 | ||
1.353,9000 € | +69,8000 € | +5,44 % | 18:19:03 | ||
11,0700 € | +0,4680 € | +4,41 % | 18:19:09 | ||
29,3950 € | -0,5100 € | -1,71 % | 18:19:07 | ||
402,8500 € | -8,7500 € | -2,13 % | 18:19:01 | ||
35,0600 € | -0,8100 € | -2,26 % | 18:18:01 | ||
53,5200 € | -1,2700 € | -2,32 % | 18:18:00 | ||
250,3500 € | -6,2500 € | -2,44 % | 18:19:02 |
13,3600 € | +1,7350 € | +14,92 % | 18:19:07 | ||
448,1000 € | +45,9500 € | +11,43 % | 18:19:09 | ||
331,0250 € | +31,2750 € | +10,43 % | 18:19:08 | ||
61,4500 € | +4,7300 € | +8,34 % | 18:19:10 | ||
134,6700 € | +9,5500 € | +7,63 % | 18:18:55 | ||
14,9750 € | -0,3750 € | -2,44 % | 18:19:07 | ||
172,0300 € | -5,5500 € | -3,13 % | 18:19:10 | ||
94,1000 € | -4,2000 € | -4,27 % | 18:18:11 | ||
169,7000 € | -11,7000 € | -6,45 % | 18:18:36 | ||
158,6000 € | -11,5400 € | -6,78 % | 18:19:11 |
122,1000 € | +8,4000 € | +7,39 % | 18:17:19 | ||
82,8300 € | +4,9100 € | +6,30 % | 18:19:10 | ||
9,8600 € | +0,5550 € | +5,96 % | 18:17:34 | ||
37,6400 € | +2,0500 € | +5,76 % | 18:17:21 | ||
31,7700 € | +1,4650 € | +4,83 % | 18:17:45 | ||
83,7750 € | -2,2250 € | -2,59 % | 18:18:18 | ||
17,2050 € | -0,5100 € | -2,88 % | 18:17:43 | ||
12,8300 € | -0,4300 € | -3,24 % | 18:17:50 | ||
4,8540 € | -0,1790 € | -3,56 % | 18:18:59 | ||
17,8100 € | -1,1600 € | -6,11 % | 18:17:45 |
0,0180 € | +0,0030 € | +20,00 % | 18:16:33 | ||
0,0155 € | +0,0020 € | +14,81 % | 18:17:27 | ||
44,8000 € | +4,2000 € | +10,34 % | 18:18:58 | ||
4,1300 € | +0,3800 € | +10,13 % | 18:19:03 | ||
2,0800 € | +0,1800 € | +9,47 % | 18:18:19 | ||
72,1000 € | -6,0000 € | -7,68 % | 18:16:23 | ||
27,2950 € | -2,9050 € | -9,62 % | 18:19:05 | ||
10,9500 € | -1,4500 € | -11,69 % | 18:17:56 | ||
0,3025 € | -0,0413 € | -12,00 % | 18:18:53 | ||
0,0135 € | -0,0020 € | -12,90 % | 18:17:00 |
L&S Indikation26.336,00
Umsatzspitzenreiter
158,6000 € | -11,5400 € | -6,78 % | 5.665.929 € | 18:19:11 | |
845,5500 € | +27,0500 € | +3,30 % | 5.301.632 € | 18:18:45 | |
126,6300 € | +5,5700 € | +4,60 % | 4.680.730 € | 18:19:09 | |
20,8200 € | +2,1300 € | +11,40 % | 3.003.473 € | 18:19:03 | |
151,3100 € | +7,2600 € | +5,04 % | 2.694.066 € | 18:19:07 | |
124,3500 € | +7,4300 € | +6,35 % | 1.724.591 € | 18:18:26 | |
48,9350 € | +2,4875 € | +5,36 % | 1.090.036 € | 18:19:09 | |
271,5750 € | +9,1750 € | +3,50 % | 960.799 € | 18:17:31 | |
32,5450 € | +1,1600 € | +3,70 % | 631.209 € | 18:19:09 | |
203,7500 € | +10,6500 € | +5,52 % | 600.950 € | 18:16:15 |
1,0650 € | -0,0950 € | -8,19 % | 119.310 € | 18:17:18 | |
2,1550 € | -0,1050 € | -4,65 % | 88.708 € | 18:19:01 | |
14,8450 € | -6,3400 € | -29,93 % | 76.316 € | 18:19:02 | |
3,3100 € | +0,5050 € | +18,00 % | 72.889 € | 18:16:56 | |
6,9650 € | -6,0000 € | -46,28 % | 62.782 € | 18:19:02 | |
34,6250 € | +6,3100 € | +22,29 % | 59.290 € | 18:19:02 | |
15,6750 € | +6,2800 € | +66,84 % | 41.648 € | 18:19:02 | |
1,9150 € | +0,2000 € | +11,66 % | 37.178 € | 18:16:30 | |
7,8150 € | +6,3750 € | +442,71 % | 33.421 € | 18:19:02 | |
8,9900 € | +0,6200 € | +7,41 % | 29.965 € | 18:19:00 |
150,7255 € | +0,0400 € | +0,03 % | 7.358.094 € | 18:19:04 | |
1.428,8000 € | +35,0000 € | +2,51 % | 1.815.396 € | 18:19:09 | |
128,8850 € | +2,1075 € | +1,66 % | 1.589.226 € | 18:19:11 | |
126,2700 € | +2,1100 € | +1,70 % | 1.511.463 € | 18:18:13 | |
167,8900 € | +2,8500 € | +1,73 % | 745.882 € | 18:19:04 | |
325,0750 € | +5,7000 € | +1,78 % | 742.230 € | 18:18:47 | |
117,9100 € | +0,4800 € | +0,41 % | 673.794 € | 18:19:01 | |
54,0700 € | +1,1130 € | +2,10 % | 656.573 € | 18:19:11 | |
80,0500 € | +0,3750 € | +0,47 % | 546.388 € | 18:19:06 | |
127,3040 € | +0,0045 € | +0,00 % | 531.011 € | 18:18:11 |
1.453,8905 € | +16,3055 € | +1,13 % | 878.731 € | 18:19:04 | |
313,1175 € | +23,9870 € | +8,30 % | 486.682 € | 18:19:07 | |
412,9785 € | -19,4970 € | -4,51 % | 457.746 € | 18:19:12 | |
154,3575 € | -7,6680 € | -4,73 % | 313.924 € | 18:18:47 | |
3.008,6920 € | +56,5285 € | +1,91 % | 298.247 € | 18:19:09 | |
137,0245 € | +2,9130 € | +2,17 % | 282.570 € | 18:19:09 | |
111,6165 € | +3,0385 € | +2,80 % | 262.454 € | 18:19:11 | |
720,0270 € | +1,4790 € | +0,21 % | 196.797 € | 18:19:08 | |
464,7470 € | +2,3515 € | +0,51 % | 163.295 € | 18:19:11 | |
145,3900 € | +1,6305 € | +1,13 % | 114.653 € | 18:19:04 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0023 € | - € | 0,00 % | 332.180 | 18:17:53 | |
0,1910 € | +0,0045 € | +2,41 % | 265.977 | 18:17:13 | |
0,0321 € | +0,0006 € | +1,90 % | 237.550 | 18:16:33 | |
0,0145 € | +0,0005 € | +3,57 % | 151.613 | 18:16:11 | |
0,0575 € | +0,0045 € | +8,49 % | 150.000 | 18:16:25 | |
20,8200 € | +2,1300 € | +11,40 % | 144.655 | 18:19:03 | |
0,0063 € | -0,0005 € | -7,41 % | 135.554 | 18:17:55 | |
0,0435 € | +0,0030 € | +7,41 % | 133.125 | 18:18:33 | |
0,0800 € | -0,0082 € | -9,25 % | 115.200 | 18:18:47 | |
0,0700 € | -0,0090 € | -11,39 % | 102.200 | 18:18:21 |
1,0650 € | -0,0950 € | -8,19 % | 123.000 | 18:17:18 | |
0,0660 € | +0,0070 € | +11,86 % | 50.000 | 18:18:08 | |
0,1850 € | +0,0100 € | +5,71 % | 50.000 | 18:18:08 | |
0,2350 € | +0,0350 € | +17,50 % | 50.000 | 18:18:29 | |
2,1550 € | -0,1050 € | -4,65 % | 43.230 | 18:19:01 | |
0,1250 € | +0,0100 € | +8,70 % | 41.000 | 18:17:28 | |
0,2050 € | +0,0150 € | +7,89 % | 40.000 | 18:16:31 | |
0,2150 € | +0,0350 € | +19,44 % | 31.400 | 18:16:43 | |
0,0950 € | -0,0600 € | -38,71 % | 30.500 | 18:17:21 | |
0,0880 € | +0,0270 € | +44,26 % | 30.000 | 18:19:01 |
0,4473 € | -0,0260 € | -5,49 % | 725.321 | 18:18:55 | |
0,0087 € | +0,0006 € | +6,75 % | 581.000 | 18:17:05 | |
0,1020 € | -0,0005 € | -0,49 % | 247.000 | 18:16:59 | |
0,5066 € | -0,0253 € | -4,75 % | 192.487 | 18:18:07 | |
0,4620 € | -0,1094 € | -19,14 % | 137.640 | 18:19:07 | |
0,4552 € | -0,0234 € | -4,89 % | 110.000 | 18:16:39 | |
0,6466 € | -0,0275 € | -4,08 % | 60.001 | 18:18:22 | |
8,6075 € | +0,4655 € | +5,72 % | 55.185 | 18:19:14 | |
150,7255 € | +0,0400 € | +0,03 % | 48.816 | 18:19:04 | |
4,7903 € | -0,0057 € | -0,12 % | 45.397 | 18:18:14 |
0,0130 € | -0,0300 € | -69,77 % | 4.500 | 18:17:16 | |
111,6165 € | +3,0385 € | +2,80 % | 2.429 | 18:19:11 | |
137,0300 € | +2,9185 € | +2,18 % | 2.105 | 18:19:12 | |
154,3575 € | -7,6680 € | -4,73 % | 2.090 | 18:18:47 | |
0,4520 € | +0,0430 € | +10,51 % | 2.000 | 18:17:49 | |
313,1175 € | +23,9870 € | +8,30 % | 1.586 | 18:19:07 | |
30,4870 € | +2,4125 € | +8,59 % | 1.585 | 18:19:09 | |
412,9785 € | -19,4970 € | -4,51 % | 1.091 | 18:19:12 | |
145,3895 € | +1,6300 € | +1,13 % | 785 | 18:19:10 | |
1.453,8815 € | +16,2965 € | +1,13 % | 602 | 18:19:10 |
Indikationen
122,9350 € | -0,11 % | |
4.105,6600 $ | +0,88 % | |
52,7010 $ | +1,45 % | |
93,9200 $ | -3,92 % | |
87,8650 $ | -2,75 % | |
3,1650 € | +5,50 % | |
75.136,5000 $ | -2,35 % | |
75.136,5000 $ | -2,35 % | |
2.137,0000 $ | -4,99 % | |
1,0910 $ | -7,70 % | |
86,2890 $ | -4,51 % |
Tradesspitzenreiter
749 | 158,5400 € | -11,6000 € | -6,82 % | 18:19:13 | |
134 | 845,5500 € | +27,0500 € | +3,30 % | 18:18:45 | |
106 | 126,6300 € | +5,5700 € | +4,60 % | 18:19:09 | |
102 | 655,2000 € | +28,5000 € | +4,55 % | 18:19:14 | |
92 | 260,1500 € | +2,7500 € | +1,07 % | 18:19:10 | |
83 | 124,3500 € | +7,4300 € | +6,35 % | 18:18:26 | |
78 | 48,9750 € | +2,5275 € | +5,44 % | 18:19:12 | |
66 | 176,0000 € | +19,5000 € | +12,46 % | 18:18:43 | |
65 | 52,1500 € | +4,4500 € | +9,33 % | 18:18:38 | |
58 | 56,6100 € | +1,3000 € | +2,35 % | 18:18:55 |
100 | 10,0550 € | +6,3000 € | +167,78 % | 18:19:02 | |
82 | 15,6750 € | +6,2800 € | +66,84 % | 18:19:02 | |
66 | 7,4450 € | -6,3400 € | -45,99 % | 18:19:02 | |
56 | 24,1250 € | +6,3100 € | +35,42 % | 18:19:02 | |
41 | 22,3150 € | +6,3000 € | +39,34 % | 18:19:02 | |
41 | 8,4950 € | -6,3400 € | -42,74 % | 18:19:13 | |
36 | 7,8050 € | +6,3650 € | +442,01 % | 18:19:13 | |
31 | 72,1150 € | +6,3100 € | +9,59 % | 18:19:02 | |
25 | 4,1350 € | -6,3300 € | -60,49 % | 18:19:13 | |
25 | 15,2450 € | -6,3400 € | -29,37 % | 18:19:13 |
65 | 128,8800 € | +2,1025 € | +1,66 % | 18:19:15 | |
54 | 1.428,8000 € | +35,0000 € | +2,51 % | 18:19:14 | |
54 | 8,6075 € | +0,4655 € | +5,72 % | 18:19:14 | |
51 | 245,7000 € | +5,9750 € | +2,49 % | 18:19:00 | |
38 | 167,8900 € | +2,8500 € | +1,73 % | 18:19:04 | |
37 | 150,7255 € | +0,0400 € | +0,03 % | 18:19:04 | |
34 | 7,0705 € | -0,4143 € | -5,53 % | 18:19:14 | |
33 | 117,9100 € | +0,4800 € | +0,41 % | 18:19:01 | |
32 | 298,1700 € | +25,1800 € | +9,22 % | 18:19:15 | |
31 | 0,7447 € | +0,0486 € | +6,98 % | 18:19:12 |
74 | 313,1175 € | +23,9870 € | +8,30 % | 18:19:07 | |
55 | 1.453,8815 € | +16,2965 € | +1,13 % | 18:19:10 | |
51 | 412,9880 € | -19,4875 € | -4,51 % | 18:19:15 | |
44 | 158,8790 € | +7,2760 € | +4,80 % | 18:19:14 | |
27 | 3.008,5495 € | +56,3860 € | +1,91 % | 18:19:14 | |
25 | 720,1020 € | +1,5540 € | +0,22 % | 18:19:10 | |
24 | 177,9555 € | +1,8305 € | +1,04 % | 18:19:13 | |
19 | 464,7450 € | +2,3495 € | +0,51 % | 18:19:13 | |
18 | 154,3575 € | -7,6680 € | -4,73 % | 18:18:47 | |
13 | 889,3020 € | +50,2895 € | +5,99 % | 18:19:15 |
Kryptos
74.838,1000 $ | -1,11 % | |
2.128,5500 $ | -4,56 % | |
1,0920 $ | -5,45 % | |
86,4700 $ | -2,91 % | |
8,7140 $ | +6,70 % | |
242,7000 $ | -0,61 % | |
0,1805 $ | +0,28 % | |
10,7740 $ | +0,72 % | |
0,8760 $ | -0,79 % | |
0,0905 $ | +2,26 % | |
0,1475 $ | -1,99 % |
Meistgesuchte
158,5400 € | -11,6000 € | -6,82 % | 18:19:13 | |
845,5500 € | +27,0500 € | +3,30 % | 18:18:45 | |
124,3500 € | +7,4300 € | +6,35 % | 18:18:26 | |
655,2000 € | +28,5000 € | +4,55 % | 18:19:14 | |
126,5600 € | +5,5000 € | +4,54 % | 18:19:14 | |
48,9750 € | +2,5275 € | +5,44 % | 18:19:12 | |
448,1000 € | +45,9500 € | +11,43 % | 18:19:12 | |
52,1450 € | +0,6550 € | +1,27 % | 18:19:06 | |
239,5750 € | +6,1750 € | +2,65 % | 18:19:03 | |
336,9750 € | +14,5500 € | +4,51 % | 18:19:14 |
3,1250 € | -6,2800 € | -66,77 % | 18:19:13 | |
0,1550 € | +0,1045 € | +206,93 % | 18:17:38 | |
1,1850 € | -0,6350 € | -34,89 % | 18:17:31 | |
0,7300 € | +0,0400 € | +5,80 % | 18:16:41 | |
0,3650 € | -0,3650 € | -50,00 % | 18:18:29 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
720,1020 € | +1,5540 € | +0,22 % | 18:19:10 | |
412,9880 € | -19,4875 € | -4,51 % | 18:19:15 | |
313,1175 € | +23,9870 € | +8,30 % | 18:19:07 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
52,00 € | 65 | 18:19:14.235 | |
80,48 € | 1 | 18:19:07.954 | |
532,00 € | 5 | 18:19:04.801 | |
2,29 € | 2.000 | 18:19:02.109 | |
1,88 € | 325 | 18:18:57.902 | |
151,40 € | 1 | 18:18:52.393 | |
9,99 € | 50 | 18:18:52.300 | |
107,76 € | 4 | 18:18:49.109 | |
845,10 € | 30 | 18:18:45.524 | |
0,916 € | 250 | 18:18:38.073 |
Intraday Emissionen
BRENT-OIL FUTURE IPE JAN 2027 | C | 95,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 99,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 101,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 126,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.100,00 | |
DAX | C | 25.625,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.700,00 | |
DAX | P | 25.800,00 | |
DAX | P | 25.900,00 | |
DAX | P | 25.950,00 | |
DAX | P | 26.000,00 | |
EURUSD | P | 1,12 | |
BUND FUTURE DEC 2026 | P | 123,50 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 97,00 | |
GOLD | P | 4.210,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.070,00 | |
GOLD | P | 4.120,00 | |
SILBER | C | 52,00 | |
SILBER | C | 52,25 | |
SILBER | C | 51,50 | |
SILBER | C | 49,50 |
