Bonds
RECKITT BEN. 23/28 MTN | 99.6800 € | 100.0800 € | +0.0650 € | +0.07 % | 25.09. | ||
RECKITT BEN. 23/33 MTN | 97.0800 € | 97.8600 € | -0.0150 € | -0.02 % | 25.09. | ||
RED ELECTR. F. 18/27 MTN | 98.8400 € | 99.5600 € | +0.0150 € | +0.02 % | 25.09. | ||
RED ELECTRIC 23/UND | 100.1700 € | 100.8200 € | +0.0250 € | +0.02 % | 25.09. | ||
REDEXIS 24/31 MTN | 98.3200 € | 99.5500 € | +0.0300 € | +0.03 % | 25.09. | ||
REDEXS 1 7/8 04/27/27 | 98.7700 € | 99.4900 € | +0.0100 € | +0.01 % | 25.09. | ||
RENAULT 21/27 MTN | 98.9800 € | 100.3400 € | +0.0550 € | +0.06 % | 25.09. | ||
RENAULT 21/28 MTN | 97.5500 € | 98.7600 € | +0.0200 € | +0.02 % | 25.09. | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 96.0800 € | 96.9900 € | -0.0800 € | -0.08 % | 25.09. | ||
RENAULT SA 19/27 MTN | 97.0800 € | 97.6400 € | - € | 0.00 % | 25.09. | ||
REP OF AUSTRIA | 88.2100 € | 88.9700 € | -0.2700 € | -0.30 % | 25.09. | ||
REP. FSE 07-40 O.A.T. | 90.6800 € | 91.5900 € | -0.4100 € | -0.45 % | 25.09. | ||
REP. FSE 09-41 O.A.T. | 95.1800 € | 95.8300 € | -0.3100 € | -0.32 % | 25.09. | ||
REP. FSE 12-27 O.A.T. | 99.3100 € | 99.5700 € | +0.0450 € | +0.05 % | 25.09. | ||
REP. FSE 14-30 O.A.T. | 95.3100 € | 95.9000 € | +0.1100 € | +0.12 % | 25.09. | ||
REP. FSE 15-31 O.A.T. | 89.3800 € | 89.9800 € | +0.1100 € | +0.12 % | 25.09. | ||
REP. FSE 99-29 O.A.T. FLR | 104.4700 € | 105.2100 € | +0.0150 € | +0.01 % | 25.09. | ||
REPSM 2 1/4 12/10/26 | 99.7100 € | 100.0800 € | +0.0050 € | +0.01 % | 25.09. | ||
REPSOL EU.F. 24/34 MTN | 94.1900 € | 95.0000 € | - € | 0.00 % | 25.09. | ||
REPSOL EUR. FIN.21/29 MTN | 91.7400 € | 93.0200 € | -0.0400 € | -0.04 % | 25.09. | ||
RESEAU FERRE FRA | 99.6800 € | 100.2900 € | -0.0050 € | -0.01 % | 25.09. | ||
RESFER 5 10/10/33 | 101.5500 € | 106.4300 € | +0.2050 € | +0.20 % | 25.09. | ||
REWE INTL F. 23/30 | 101.5600 € | 102.5700 € | +0.0900 € | +0.09 % | 25.09. | ||
REWE INTL F. 25/28 | 97.8700 € | 98.3800 € | +0.0200 € | +0.02 % | 25.09. | ||
REWE INTL F. 25/32 | 95.0500 € | 95.3900 € | -0.1200 € | -0.13 % | 25.09. | ||
REXEL 21/28 | 95.5800 € | 96.8300 € | +0.0050 € | +0.01 % | 25.09. | ||
REXEL 21/28 | 96.2400 € | 97.5600 € | -0.0600 € | -0.06 % | 25.09. | ||
RFGB 2 3/4 07/04/28 | 98.9800 € | 99.3100 € | +0.0700 € | +0.07 % | 25.09. | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95.1700 € | 101.3100 € | +0.0150 € | +0.02 % | 25.09. | ||
ROB.BOSCH FI 25/34 | 94.2700 € | 95.1500 € | +0.0250 € | +0.03 % | 25.09. | ||
ROB.BOSCH IN 25/37 MTN | 92.8200 € | 93.8700 € | -0.1500 € | -0.16 % | 25.09. | ||
ROBERT BOSCH MTN.23/35 | 94.6800 € | 96.0200 € | -0.1050 € | -0.11 % | 25.09. | ||
ROBERT BOSCH MTN.23/43 | 91.0600 € | 92.4300 € | -0.2700 € | -0.29 % | 25.09. | ||
ROCHE F. EUR 23/29 MTN | 98.6100 € | 99.1400 € | +0.1000 € | +0.10 % | 25.09. | ||
ROCHE F. EUR 23/35 MTN | 94.4800 € | 95.4200 € | +0.0500 € | +0.05 % | 25.09. | ||
ROCHE F. EUR 23/36 MTN | 94.1200 € | 95.4500 € | -0.0500 € | -0.05 % | 25.09. | ||
ROCHE F. EUR 24/30 MTN | 98.0300 € | 98.7000 € | +0.0600 € | +0.06 % | 25.09. | ||
ROCHE F. EUR 24/44 MTN | 88.2300 € | 89.3800 € | -0.3250 € | -0.36 % | 25.09. | ||
ROMANI 2 3/8 04/19/27 | 99.2300 € | 99.7900 € | -0.0400 € | -0.04 % | 25.09. | ||
ROMANI 2 7/8 05/26/28 | 97.5400 € | 98.2100 € | -0.1350 € | -0.14 % | 25.09. | ||
ROMANI 3 7/8 10/29/35 | 82.9700 € | 83.9100 € | -0.4450 € | -0.53 % | 25.09. | ||
ROQUFR RES 24/31 | 95.6400 € | 96.8500 € | +0.0650 € | +0.07 % | 25.09. | ||
ROQUFR RES 24/UND. FLR | 98.1700 € | 99.1700 € | -0.0650 € | -0.07 % | 25.09. | ||
ROQUFR RES 26/UND. FLR | 97.5000 € | 98.8900 € | -0.0450 € | -0.05 % | 25.09. | ||
ROSSINI 24/29 FLR REGS | 99.9500 € | 101.2000 € | +0.0300 € | +0.03 % | 25.09. | ||
ROSSINI 24/29 REGS | 102.7000 € | 103.7900 € | -0.0300 € | -0.03 % | 25.09. | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.5700 € | 102.8400 € | - € | 0.00 % | 25.09. | ||
ROYAL BK CDA 23/28 MTN | 100.0600 € | 101.0600 € | +0.0500 € | +0.05 % | 25.09. | ||
ROYAL BK CDA 25/31FLR MTN | 96.8700 € | 97.6400 € | +0.0450 € | +0.05 % | 25.09. | ||
RTE RESEAU 20/32 MTN | 80.4300 € | 81.8800 € | +0.1900 € | +0.23 % | 25.09. | ||
RTE RESEAU 23/35 MTN | 93.9300 € | 94.9900 € | -0.1800 € | -0.19 % | 25.09. | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 95.6700 € | 96.3500 € | -0.0850 € | -0.09 % | 25.09. | ||
RUMAENIEN 18/30 MTN REGS | 91.7600 € | 92.7300 € | -0.1400 € | -0.15 % | 25.09. | ||
RUMAENIEN 18/38 MTN REGS | 73.1600 € | 75.0600 € | -0.6600 € | -0.88 % | 25.09. | ||
RUMAENIEN 18/39 MTN REGS | 77.6500 € | 78.6700 € | -0.4900 € | -0.62 % | 25.09. | ||
RUMAENIEN 19/26 MTN REGS | 99.4500 € | 100.0600 € | -0.0850 € | -0.09 % | 25.09. | ||
RUMAENIEN 19/31 MTN REGS | 85.4700 € | 86.4700 € | -0.1750 € | -0.20 % | 25.09. | ||
RUMAENIEN 19/34 MTN REGS | 83.4900 € | 84.5100 € | -0.4250 € | -0.50 % | 25.09. | ||
RUMAENIEN 19/49 MTN REGS | 72.7900 € | 73.8700 € | -0.6850 € | -0.93 % | 25.09. | ||
RUMAENIEN 20/29 MTN REGS | 89.3100 € | 90.3500 € | -0.0800 € | -0.09 % | 25.09. | ||
RUMAENIEN 20/30 MTN REGS | 94.7900 € | 95.8300 € | -0.1850 € | -0.19 % | 25.09. | ||
RUMAENIEN 20/32 MTN REGS | 82.5200 € | 83.5100 € | -0.2500 € | -0.30 % | 25.09. | ||
RUMAENIEN 20/40 MTN REGS | 61.6400 € | 62.6600 € | -0.6850 € | -1.09 % | 25.09. | ||
RUMAENIEN 20/50 MTN REGS | 59.1700 € | 60.6400 € | -0.6050 € | -1.00 % | 25.09. | ||
RUMAENIEN 21/30 MTN REGS | 87.9700 € | 88.9800 € | -0.1650 € | -0.19 % | 25.09. | ||
RUMAENIEN 21/33 MTN REGS | 77.7200 € | 78.7400 € | -0.3900 € | -0.50 % | 25.09. | ||
RUMAENIEN 21/41 MTN REGS | 61.7100 € | 62.7000 € | -0.6050 € | -0.96 % | 25.09. | ||
RUMAENIEN 21/42 MTN REGS | 61.2000 € | 63.1700 € | -0.6350 € | -1.01 % | 25.09. | ||
RUMAENIEN 22/28 MTN REGS | 96.8500 € | 97.5500 € | -0.0900 € | -0.09 % | 25.09. | ||
RUMAENIEN 22/29 MTN REGS | 104.5200 € | 105.5200 € | -0.1000 € | -0.10 % | 25.09. | ||
RUMAENIEN 22/34 MTN REGS | 84.8000 € | 85.7400 € | -0.4650 € | -0.54 % | 25.09. | ||
RUMAENIEN 23/28 MTN REGS | 101.5800 € | 102.4200 € | -0.0050 € | 0.00 % | 25.09. | ||
RUMAENIEN 23/33 MTN REGS | 100.8500 € | 101.8300 € | -0.4000 € | -0.39 % | 25.09. | ||
RUMAENIEN 24/31 MTN REGS | 97.7600 € | 98.6300 € | -0.0750 € | -0.08 % | 25.09. | ||
RUMAENIEN 24/31 MTN REGS | 98.8600 € | 100.7500 € | -0.1950 € | -0.20 % | 25.09. | ||
RUMAENIEN 24/32 MTN REGS | 97.4000 € | 98.2900 € | -0.2350 € | -0.24 % | 25.09. | ||
RUMAENIEN 24/36 MTN REGS | 93.8900 € | 95.8000 € | -0.4950 € | -0.52 % | 25.09. | ||
RUMAENIEN 24/37 MTN REGS | 91.8100 € | 92.7300 € | -0.5650 € | -0.61 % | 25.09. | ||
RUMAENIEN 24/44 MTN REGS | 89.8800 € | 90.7000 € | -0.6650 € | -0.73 % | 25.09. | ||
RUMAENIEN 25/30 MTN REGS | 99.9800 € | 100.8900 € | -0.1650 € | -0.16 % | 25.09. | ||
RUMAENIEN 25/32 MTN REGS | 99.5500 € | 100.4400 € | -0.1900 € | -0.19 % | 25.09. | ||
RUMAENIEN 25/33 MTN REGS | 95.5100 € | 96.4900 € | -0.2450 € | -0.25 % | 25.09. | ||
RUMAENIEN 25/34 MTN REGS | 99.5900 € | 100.4800 € | -0.4050 € | -0.40 % | 25.09. | ||
RUMAENIEN 25/37 MTN REGS | 95.3300 € | 96.7600 € | -0.5100 € | -0.53 % | 25.09. | ||
RUMAENIEN 25/39 MTN REGS | 98.3800 € | 99.4800 € | -0.5900 € | -0.59 % | 25.09. | ||
RUMAENIEN 25/45 MTN REGS | - | - | - | - | - | ||
RUMAENIEN 26/33 MTN REGS | 91.9200 € | 92.9400 € | -0.1500 € | -0.16 % | 25.09. | ||
RWE 5 3/4 02/14/33 | 107.3500 € | 108.2800 € | +0.1600 € | +0.15 % | 25.09. | ||
RWE AG MTN 21/28 | 93.6800 € | 94.2100 € | +0.0500 € | +0.05 % | 25.09. | ||
RWE AG MTN 21/33 | 79.3000 € | 80.1900 € | +0.1050 € | +0.13 % | 25.09. | ||
RWE AG MTN 22/30 | 95.9700 € | 96.9200 € | +0.1000 € | +0.10 % | 25.09. | ||
RWE AG MTN 23/29 | 99.7600 € | 100.1800 € | +0.0550 € | +0.06 % | 25.09. | ||
RWE AG MTN 23/35 | 97.7000 € | 98.5800 € | +0.1350 € | +0.14 % | 25.09. | ||
RWE AG MTN 24/32 | 97.6300 € | 98.6000 € | -0.3200 € | -0.33 % | 19.09. | ||
RWE AG SUB.ANL.25/55 | 95.2400 € | 96.7400 € | -0.1950 € | -0.20 % | 25.09. |