Bonds
PEPSICO 19/27 | 97.8800 € | 98.2000 € | - € | 0.00 % | 12:04:15 | ||
PEPSICO 20/28 | 94.2400 € | 94.9800 € | - € | 0.00 % | 12:04:20 | ||
PEPSICO 20/50 | 49.7700 € | 51.5900 € | - € | 0.00 % | 12:04:04 | ||
PEPSICO 25/37 | 94.9800 € | 96.0100 € | - € | 0.00 % | 12:04:20 | ||
PEPSICO 25/55 | 92.2600 € | 93.4300 € | - € | 0.00 % | 12:04:20 | ||
PEPSICO INC. 14/26 MTN | 99.6600 € | 100.6400 € | - € | 0.00 % | 12:04:15 | ||
PERMA.TSB GR 22/UND MTN | 112.4800 € | 113.7400 € | - € | 0.00 % | 12:04:04 | ||
PERMA.TSB GR 23/28 FLRMTN | 103.0500 € | 103.6500 € | - € | 0.00 % | 12:04:15 | ||
PERMA.TSB GR 24/30 FLRMTN | 101.3300 € | 102.1600 € | - € | 0.00 % | 12:04:04 | ||
PERNOD RICA. 24/30 MTN | 98.6700 € | 99.5700 € | - € | 0.00 % | 12:04:04 | ||
PERNOD RICA. 24/34 MTN | 96.4300 € | 97.6000 € | - € | 0.00 % | 12:04:04 | ||
PERNOD-RICA. 22/28 MTN | 99.5000 € | 100.0700 € | - € | 0.00 % | 12:04:20 | ||
PERNOD-RICA. 22/29 NTS | 93.6900 € | 94.5900 € | - € | 0.00 % | 12:04:20 | ||
PERNOD-RICA. 22/32 MTN | 99.0000 € | 100.4300 € | - € | 0.00 % | 12:04:20 | ||
PERNOD-RICARD 16/26 | 99.5900 € | 100.0400 € | - € | 0.00 % | 12:04:20 | ||
PERNOD-RICARD 19/27 | 95.5800 € | 96.3500 € | - € | 0.00 % | 12:01:14 | ||
PERRIGO FIN. 24/32 | 94.6800 € | 95.7700 € | - € | 0.00 % | 12:04:04 | ||
PERU 21/33 | 81.7000 € | 84.5000 € | - € | 0.00 % | 12:04:04 | ||
PET. MEX. 17/28 MTN | 99.8900 € | 101.3900 € | - € | 0.00 % | 12:04:20 | ||
PET. MEX. 18/29 MTN | 98.8000 € | 100.6300 € | - € | 0.00 % | 12:04:04 | ||
PEUGEOT INVEST S.A. 19/26 | 98.6800 € | 99.9300 € | - € | 0.00 % | 12:01:14 | ||
PEUGOT 6 09/19/33 | 106.3100 € | 109.0000 € | - € | 0.00 % | 12:03:59 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.0000 € | 99.0900 € | - € | 0.00 % | 12:04:15 | ||
PG 4 7/8 05/11/27 | 101.8400 € | 102.5100 € | - € | 0.00 % | 12:03:59 | ||
PGB 2 7/8 07/21/26 | 99.7300 € | 100.6000 € | - € | 0.00 % | 12:04:04 | ||
PGB 3 7/8 02/15/30 | 103.5100 € | 104.2500 € | - € | 0.00 % | 12:03:59 | ||
PGB 4.1 04/15/37 | 104.6300 € | 105.4000 € | - € | 0.00 % | 12:03:59 | ||
PHIL.MO.INT. 19/39 | 68.8600 € | 70.1100 € | - € | 0.00 % | 12:04:20 | ||
PHILIP MORRIS INTL 17/37 | 77.5700 € | 78.9800 € | - € | 0.00 % | 12:04:15 | ||
PHILIPPINEN 19/27 | 96.3400 € | 98.5500 € | - € | 0.00 % | 12:04:20 | ||
PHILIPPINEN 21/33 | 81.1500 € | 84.0600 € | - € | 0.00 % | 12:04:04 | ||
PHILIPPINEN 21/41 | 66.3000 € | 69.2500 € | - € | 0.00 % | 12:04:04 | ||
PHOENIX GRP H.PLC18/29MTN | 100.9500 € | 102.7200 € | - € | 0.00 % | 12:04:04 | ||
PHOENIX PIB 24/29 | 102.4300 € | 103.6100 € | - € | 0.00 % | 12:04:04 | ||
PHOT. ENERGY 21/27 | 15.0000 € | 20.5000 € | - € | 0.00 % | 12:04:04 | ||
PICARDE S. 24/29 REGS | 101.1400 € | 102.2500 € | - € | 0.00 % | 12:04:04 | ||
PIERER IND. 20/28 | 93.9000 € | 99.1000 € | - € | 0.00 % | 12:04:04 | ||
PIRAEUS FIN. 21/UND. FLR | 99.9200 € | 102.0600 € | -0.1400 € | -0.14 % | 12:04:04 | ||
PLASTIC OMN 24/29 | 101.9100 € | 103.4100 € | - € | 0.00 % | 12:04:04 | ||
PLATFORM GRP ANL 24/28 | 79.8500 € | 85.2000 € | - € | 0.00 % | 12:04:04 | ||
PM 2 05/09/36 | 81.1000 € | 82.2200 € | - € | 0.00 % | 12:03:59 | ||
PM 2 7/8 05/14/29 | 98.0600 € | 99.0000 € | - € | 0.00 % | 12:03:59 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 97.1500 € | 98.3500 € | - € | 0.00 % | 12:04:20 | ||
POLAND 1 10/25/28 | 94.9400 € | 95.8600 € | - € | 0.00 % | 12:03:59 | ||
POLAND 2 10/25/46 | 67.5700 € | 70.1100 € | - € | 0.00 % | 12:03:59 | ||
POLAND 2 3/8 01/18/36 | 87.5100 € | 89.6400 € | - € | 0.00 % | 12:03:59 | ||
POLEN 18/26 MTN | 99.1100 € | 99.9200 € | - € | 0.00 % | 12:04:15 | ||
POLEN 23/30 MTN | 100.3100 € | 102.3200 € | - € | 0.00 % | 12:04:04 | ||
POLEN 23/33 MTN | 101.4900 € | 102.7100 € | - € | 0.00 % | 12:04:15 | ||
POLEN 23/43 MTN | 97.6900 € | 98.9500 € | - € | 0.00 % | 12:04:15 | ||
POLEN 24/34 MTN | 99.4800 € | 100.5800 € | - € | 0.00 % | 12:04:04 | ||
POLEN 24/39 MTN | 95.8200 € | 97.3200 € | - € | 0.00 % | 12:04:04 | ||
POLEN 24/44 MTN | 96.2800 € | 97.6400 € | - € | 0.00 % | 12:04:04 | ||
POLEN 25/30 MTN | 98.6500 € | 100.2100 € | - € | 0.00 % | 12:04:04 | ||
POLEN 25/35 MTN | 98.5900 € | 99.8200 € | - € | 0.00 % | 12:04:04 | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 12:04:20 | ||
PORR 24/UND. FLR | 103.5000 € | 115.6200 € | -1.9800 € | -1.78 % | 20.03. | ||
PORSCHE MTN 23/27 | 100.3600 € | 101.2200 € | - € | 0.00 % | 12:04:04 | ||
PORSCHE MTN 23/28 | 101.4400 € | 102.2400 € | - € | 0.00 % | 12:03:59 | ||
PORSCHE MTN 23/30 | 101.2700 € | 102.0800 € | - € | 0.00 % | 12:04:04 | ||
PORSCHE MTN 24/29 | 99.2900 € | 100.2900 € | - € | 0.00 % | 12:04:04 | ||
PORSCHE MTN 24/32 | 99.4400 € | 100.2700 € | - € | 0.00 % | 12:04:04 | ||
PORTUGAL 15-45 | 101.4700 € | 102.2700 € | - € | 0.00 % | 12:03:59 | ||
PORTUGAL 17-27 | 101.3600 € | 101.8200 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 18-28 | 98.1000 € | 99.0000 € | - € | 0.00 % | 12:04:04 | ||
PORTUGAL 18-34 | 92.1600 € | 93.3800 € | - € | 0.00 % | 12:04:04 | ||
PORTUGAL 20/27 | 96.8200 € | 97.2600 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 20/30 | 89.5100 € | 90.3000 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 21/31 | 85.9900 € | 86.7700 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 21/52 | 50.8000 € | 52.1300 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 22/32 | 91.4600 € | 92.1800 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 22/42 | 67.4800 € | 68.2500 € | - € | 0.00 % | 12:04:20 | ||
PORTUGAL 23/38 | 98.1300 € | 98.9200 € | - € | 0.00 % | 12:04:04 | ||
PORTUGAL 25/35 144A | 96.5300 € | 97.2700 € | - € | 0.00 % | 12:04:04 | ||
POSTE ITAL 20/28 MTN | 92.5800 € | 93.8400 € | - € | 0.00 % | 12:04:20 | ||
POSTNL 24/31 | 102.8900 € | 104.1000 € | - € | 0.00 % | 12:04:20 | ||
PPF TELECOM 20/27 MTN | 98.1200 € | 101.5900 € | - € | 0.00 % | 12:04:04 | ||
PPF TELECOM GR.19/26 MTN | 98.6200 € | 101.3500 € | - € | 0.00 % | 12:04:20 | ||
PPG 1.4 03/13/27 | 98.2500 € | 98.7700 € | - € | 0.00 % | 12:03:59 | ||
PPG INDUSTR. 22/29 | 96.8600 € | 97.7800 € | - € | 0.00 % | 12:04:20 | ||
PPG INDUSTR. 25/32 | 96.3400 € | 97.2400 € | - € | 0.00 % | 12:03:59 | ||
PREEM HLDGS 22/27 | 99.9600 € | 104.7700 € | - € | 0.00 % | 27.01. | ||
PRICELINE GRP 15/27 | 98.7400 € | 99.2000 € | - € | 0.00 % | 12:03:59 | ||
PRO.EUR.FIN. 22/29 | 93.3900 € | 94.8600 € | - € | 0.00 % | 12:04:20 | ||
PRO.EUR.FIN. 23/43 | 92.4400 € | 94.8700 € | - € | 0.00 % | 12:04:15 | ||
PRO.EUR.FIN. 24/34 | 98.8000 € | 100.3200 € | - € | 0.00 % | 12:04:04 | ||
PROCTER & GAMBLE | 92.9000 € | 94.0200 € | - € | 0.00 % | 12:04:04 | ||
PROCTER+GAMB 24/34 | 96.8600 € | 97.8700 € | - € | 0.00 % | 12:04:04 | ||
PROCTER+GAMB 25/45 | 93.5800 € | 94.5900 € | - € | 0.00 % | 12:04:04 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 97.1900 € | 99.0000 € | - € | 0.00 % | 12:04:20 | ||
PROL.I.F.II 22/31 MTN | 96.5700 € | 97.9500 € | - € | 0.00 % | 12:04:20 | ||
PROL.I.F.II 24/36 MTN | 99.9500 € | 101.4000 € | - € | 0.00 % | 12:04:20 | ||
PROMONTO.MMB 21/41 | 89.1300 € | 101.7500 € | - € | 0.00 % | 12:04:04 | ||
PROSUS 20/28 MTN REGS | 94.9300 € | 95.6500 € | - € | 0.00 % | 12:04:04 | ||
PROSUS 22/30 MTN REGS | 93.3200 € | 94.5000 € | - € | 0.00 % | 12:04:20 | ||
PROXIMUS 23/30 MTN | 101.1100 € | 101.9800 € | - € | 0.00 % | 12:04:15 |