Bonds
RCI BANQUE 23/27 MTN | 100.3500 € | 100.7600 € | -0.0200 € | -0.02 % | 14:39:05 | ||
RCI BANQUE 23/28 MTN | 102.1300 € | 102.5100 € | - € | 0.00 % | 14:40:37 | ||
RCI BANQUE 23/29 MTN | 103.2000 € | 103.7300 € | +0.0150 € | +0.01 % | 14:41:51 | ||
RCI BANQUE 24/27 MTN | 100.2600 € | 100.5300 € | -0.0150 € | -0.01 % | 14:41:35 | ||
RCI BANQUE 24/29 MTN | 100.6500 € | 100.8100 € | +0.0200 € | +0.02 % | 14:41:34 | ||
RCI BANQUE 24/29 MTN | 99.1400 € | 99.6200 € | - € | 0.00 % | 14:40:50 | ||
RCI BANQUE 24/30 MTN | 99.9000 € | 100.1500 € | - € | 0.00 % | 14:41:47 | ||
RCI BANQUE 24/31 MTN | 100.8200 € | 101.1700 € | +0.0600 € | +0.06 % | 14:40:52 | ||
RCI BANQUE 24/34 FLR MTN | 102.6100 € | 103.3700 € | +0.0800 € | +0.08 % | 14:41:37 | ||
RCI BANQUE 25/28 MTN | 100.1600 € | 100.3600 € | - € | 0.00 % | 14:41:52 | ||
RCI BANQUE 25/30 MTN | 98.3700 € | 98.7800 € | +0.0250 € | +0.03 % | 14:41:38 | ||
RCI BANQUE 25/32 MTN | 96.5100 € | 96.8300 € | +0.0850 € | +0.09 % | 14:41:01 | ||
RCI BANQUE 25/37 FLR MTN | 98.5700 € | 100.1900 € | +0.0950 € | +0.10 % | 14:39:22 | ||
RCI BANQUE 25/UND.FLR MTN | 100.0800 € | 100.6000 € | -0.0950 € | -0.09 % | 14:40:32 | ||
RCI BANQUE 26/31 MTN | 99.6300 € | 99.9500 € | +0.0750 € | +0.08 % | 14:40:40 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95.2800 € | 95.8800 € | +0.0850 € | +0.09 % | 14:41:21 | ||
RDSALN 1 5/8 01/20/27 | 99.3000 € | 99.8900 € | - € | 0.00 % | 14:40:33 | ||
RECKITT BEN. 23/28 MTN | 100.8500 € | 101.0700 € | +0.0050 € | +0.00 % | 14:40:50 | ||
RECKITT BEN. 23/33 MTN | 100.5600 € | 100.8800 € | +0.0500 € | +0.05 % | 14:41:21 | ||
RED ELECTR. F. 18/27 MTN | 98.8300 € | 99.3600 € | -0.0750 € | -0.08 % | 14:41:51 | ||
RED ELECTRIC 23/UND | 101.1200 € | 101.5700 € | +0.0250 € | +0.02 % | 14:41:11 | ||
REDEXIS 24/31 MTN | 101.1200 € | 101.8700 € | +0.1150 € | +0.11 % | 14:41:21 | ||
REDEXS 1 7/8 04/27/27 | 98.8400 € | 99.3700 € | +0.0050 € | +0.01 % | 14:40:32 | ||
RENAULT 18-26 MTN | 99.7700 € | 99.9900 € | +0.0100 € | +0.01 % | 14:40:58 | ||
RENAULT 21/27 MTN | 99.3400 € | 100.5300 € | +0.0150 € | +0.02 % | 14:40:26 | ||
RENAULT 21/28 MTN | 98.3200 € | 99.3600 € | - € | 0.00 % | 14:40:53 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 99.4600 € | 99.8100 € | +0.0050 € | +0.01 % | 14:40:53 | ||
RENAULT SA 19/27 MTN | 97.3800 € | 97.7900 € | -0.0650 € | -0.07 % | 14:39:50 | ||
REP OF AUSTRIA | 92.1100 € | 92.3600 € | +0.0850 € | +0.09 % | 14:41:44 | ||
REP. FSE 07-40 O.A.T. | 97.3500 € | 97.7300 € | +0.0250 € | +0.03 % | 14:41:53 | ||
REP. FSE 09-41 O.A.T. | 102.3400 € | 102.5000 € | - € | 0.00 % | 14:41:49 | ||
REP. FSE 12-27 O.A.T. | 99.8800 € | 99.9200 € | +0.0100 € | +0.01 % | 14:40:07 | ||
REP. FSE 14-30 O.A.T. | 97.7100 € | 97.8000 € | +0.0300 € | +0.03 % | 14:41:02 | ||
REP. FSE 15-31 O.A.T. | 92.2400 € | 92.3400 € | +0.0450 € | +0.05 % | 14:41:26 | ||
REP. FSE 99-29 O.A.T. FLR | 105.5800 € | 106.1300 € | +0.1200 € | +0.11 % | 14:41:25 | ||
REPSM 2 1/4 12/10/26 | 99.7800 € | 99.9400 € | -0.0150 € | -0.02 % | 14:40:24 | ||
REPSOL EU.F. 24/34 MTN | 97.8600 € | 98.1100 € | +0.0700 € | +0.07 % | 14:40:38 | ||
REPSOL EUR. FIN.21/29 MTN | 92.7800 € | 93.8500 € | +0.0200 € | +0.02 % | 14:40:42 | ||
RESEAU FERRE FRA | 99.6400 € | 100.8200 € | - € | 0.00 % | 14:41:23 | ||
RESFER 5 10/10/33 | 106.2900 € | 110.7100 € | - € | 0.00 % | 14:41:23 | ||
REWE INTL F. 23/30 | 104.0800 € | 104.6200 € | -0.0150 € | -0.01 % | 14:41:15 | ||
REWE INTL F. 25/28 | 98.7800 € | 99.1400 € | -0.2400 € | -0.24 % | 14:40:28 | ||
REWE INTL F. 25/32 | 97.8600 € | 98.2800 € | -0.3850 € | -0.39 % | 14:40:45 | ||
REXEL 21/28 | 97.8700 € | 99.0400 € | +0.0300 € | +0.03 % | 14:41:30 | ||
REXEL 21/28 | 97.0600 € | 98.1200 € | +0.0250 € | +0.03 % | 14:41:30 | ||
RFGB 2 3/4 07/04/28 | 99.8900 € | 100.0100 € | +0.0200 € | +0.02 % | 14:39:10 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95.5100 € | 101.6200 € | - € | 0.00 % | 14:38:54 | ||
ROB.BOSCH FI 25/34 | 98.4600 € | 98.8400 € | +0.0900 € | +0.09 % | 14:40:44 | ||
ROB.BOSCH IN 25/37 MTN | 97.8200 € | 98.2300 € | +0.1450 € | +0.15 % | 14:41:19 | ||
ROBERT BOSCH MTN.23/35 | 99.5200 € | 100.2900 € | +0.1550 € | +0.16 % | 14:41:19 | ||
ROBERT BOSCH MTN.23/43 | 96.3400 € | 97.3000 € | +0.1150 € | +0.12 % | 14:41:03 | ||
ROCHE F. EUR 23/29 MTN | 100.0600 € | 100.6200 € | +0.0150 € | +0.01 % | 14:41:04 | ||
ROCHE F. EUR 23/35 MTN | 98.2900 € | 98.9100 € | +0.0300 € | +0.03 % | 14:40:44 | ||
ROCHE F. EUR 23/36 MTN | 98.2900 € | 99.1300 € | +0.0650 € | +0.07 % | 14:41:08 | ||
ROCHE F. EUR 24/30 MTN | 100.2000 € | 100.3800 € | +0.0150 € | +0.01 % | 14:41:52 | ||
ROCHE F. EUR 24/44 MTN | 92.8400 € | 93.4200 € | +0.0600 € | +0.06 % | 14:41:12 | ||
ROMANI 2 3/8 04/19/27 | 99.1900 € | 99.6000 € | -0.0200 € | -0.02 % | 14:40:27 | ||
ROMANI 2 7/8 05/26/28 | 98.6600 € | 99.1200 € | -0.0750 € | -0.08 % | 14:39:52 | ||
ROMANI 3 7/8 10/29/35 | 87.3800 € | 87.8800 € | -0.4450 € | -0.51 % | 14:40:52 | ||
ROQUFR RES 24/31 | 98.5900 € | 99.2900 € | +0.0400 € | +0.04 % | 14:41:21 | ||
ROQUFR RES 24/UND. FLR | 101.3700 € | 101.8100 € | -0.0100 € | -0.01 % | 14:40:54 | ||
ROQUFR RES 26/UND. FLR | 100.4700 € | 101.1800 € | -0.1300 € | -0.13 % | 14:41:15 | ||
ROSSINI 24/29 FLR REGS | 100.7100 € | 101.2800 € | -0.0050 € | 0.00 % | 14:40:44 | ||
ROSSINI 24/29 REGS | 103.4900 € | 103.9700 € | -0.0050 € | 0.00 % | 14:41:23 | ||
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99.5600 € | 102.6700 € | +0.0250 € | +0.02 % | 14:41:39 | ||
ROYAL BK CDA 23/28 MTN | 101.2500 € | 102.0400 € | +0.0200 € | +0.02 % | 14:40:07 | ||
ROYAL BK CDA 25/31FLR MTN | 99.1600 € | 99.4500 € | +0.0550 € | +0.06 % | 14:40:47 | ||
RTE RESEAU 20/32 MTN | 83.2900 € | 84.2100 € | +0.0400 € | +0.05 % | 14:39:30 | ||
RTE RESEAU 23/35 MTN | 98.3100 € | 98.9100 € | +0.0650 € | +0.07 % | 14:41:15 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 97.3700 € | 97.8300 € | -0.2600 € | -0.27 % | 14:40:46 | ||
RUMAENIEN 18/30 MTN REGS | 94.3000 € | 94.8000 € | -0.1200 € | -0.13 % | 14:40:15 | ||
RUMAENIEN 18/38 MTN REGS | 77.6100 € | 78.8600 € | -0.4350 € | -0.55 % | 14:40:00 | ||
RUMAENIEN 18/39 MTN REGS | 82.5900 € | 83.1200 € | -0.6450 € | -0.77 % | 14:40:46 | ||
RUMAENIEN 19/26 MTN REGS | 99.4400 € | 99.8700 € | -0.0250 € | -0.03 % | 14:40:38 | ||
RUMAENIEN 19/31 MTN REGS | 88.4000 € | 88.9100 € | -0.2200 € | -0.25 % | 14:40:05 | ||
RUMAENIEN 19/34 MTN REGS | 87.8500 € | 88.3800 € | -0.3100 € | -0.35 % | 14:40:20 | ||
RUMAENIEN 19/49 MTN REGS | 77.4900 € | 78.1900 € | -0.3400 € | -0.43 % | 14:40:16 | ||
RUMAENIEN 20/29 MTN REGS | 91.4900 € | 91.9800 € | -0.1800 € | -0.20 % | 14:40:39 | ||
RUMAENIEN 20/30 MTN REGS | 97.7200 € | 98.1700 € | -0.2950 € | -0.30 % | 14:40:01 | ||
RUMAENIEN 20/32 MTN REGS | 85.8800 € | 86.3600 € | -0.1750 € | -0.20 % | 14:40:59 | ||
RUMAENIEN 20/40 MTN REGS | 65.8600 € | 66.3500 € | -0.3550 € | -0.53 % | 14:40:05 | ||
RUMAENIEN 20/50 MTN REGS | 63.3400 € | 63.8900 € | -0.3000 € | -0.47 % | 14:41:34 | ||
RUMAENIEN 21/30 MTN REGS | 90.6000 € | 91.0600 € | -0.0950 € | -0.10 % | 14:41:18 | ||
RUMAENIEN 21/33 MTN REGS | 81.2100 € | 81.6800 € | -0.2400 € | -0.29 % | 14:40:01 | ||
RUMAENIEN 21/41 MTN REGS | 66.2100 € | 66.7500 € | -0.4000 € | -0.60 % | 14:40:02 | ||
RUMAENIEN 21/42 MTN REGS | 65.1600 € | 66.2900 € | -0.5350 € | -0.81 % | 14:40:28 | ||
RUMAENIEN 22/26 MTN REGS | 100.0600 € | 100.5000 € | -0.0600 € | -0.06 % | 14:40:10 | ||
RUMAENIEN 22/28 MTN REGS | 97.5300 € | 97.9500 € | -0.1350 € | -0.14 % | 14:39:56 | ||
RUMAENIEN 22/29 MTN REGS | 107.3700 € | 107.8300 € | -0.1450 € | -0.13 % | 14:39:37 | ||
RUMAENIEN 22/34 MTN REGS | 89.0600 € | 89.7100 € | -0.1050 € | -0.12 % | 14:40:00 | ||
RUMAENIEN 23/28 MTN REGS | 103.0300 € | 103.9200 € | -0.2050 € | -0.20 % | 14:40:18 | ||
RUMAENIEN 23/33 MTN REGS | 105.3900 € | 105.9500 € | -0.1300 € | -0.12 % | 14:40:48 | ||
RUMAENIEN 24/31 MTN REGS | 101.2600 € | 101.8900 € | -0.2500 € | -0.25 % | 14:40:55 | ||
RUMAENIEN 24/31 MTN REGS | 102.1600 € | 103.2400 € | -0.2850 € | -0.28 % | 14:41:31 |