Bonds
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 75.9600 € | 76.9300 € | +0.0850 € | +0.11 % | 14:14:57 | ||
PRYSMIAN 24/28 MTN | 100.8200 € | 105.0200 € | -0.0200 € | -0.02 % | 14:15:22 | ||
PRYSMIAN 24/31 MTN | 102.0600 € | 102.4700 € | +0.0300 € | +0.03 % | 14:14:40 | ||
PUB.PPT.INV. 24/30 MTN | 102.8100 € | 103.2400 € | +0.0500 € | +0.05 % | 14:14:47 | ||
PUBLIC POWER 21/28 REGS | 99.0800 € | 99.9200 € | -0.0700 € | -0.07 % | 14:14:57 | ||
PVH CORP. 24/29 | 101.5300 € | 102.3300 € | +0.0550 € | +0.05 % | 14:16:26 | ||
QUEBEC PROV. 17/27 MTN | 98.4000 € | 98.6200 € | - € | 0.00 % | 14:15:01 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99.1300 € | 99.5100 € | -0.0050 € | -0.01 % | 14:16:25 | ||
RAGB 0 1/2 04/20/27 | 98.3800 € | 98.4800 € | +0.0150 € | +0.02 % | 14:15:54 | ||
RAGB 0 3/4 10/20/26 | 99.4500 € | 99.5600 € | +0.0200 € | +0.02 % | 14:16:01 | ||
RAGB 1 1/2 02/20/47 | 69.6700 € | 70.0200 € | -0.0650 € | -0.09 % | 14:16:36 | ||
RAGB 1 1/2 11/02/86 | 47.5500 € | 48.7500 € | -0.1700 € | -0.35 % | 14:15:54 | ||
RAGB 3.8 01/26/62 | 101.5400 € | 102.0900 € | -0.1850 € | -0.18 % | 14:16:41 | ||
RAGB 4.15 03/15/37 | 108.7600 € | 108.9800 € | +0.0550 € | +0.05 % | 14:16:40 | ||
RAGB6 1/4 07/15/27 | 103.7400 € | 103.8800 € | -0.0050 € | 0.00 % | 14:14:28 | ||
RAI ITNA 24/29 | 102.5200 € | 103.3600 € | +0.0300 € | +0.03 % | 14:16:19 | ||
RAIF.BK INT. 24/30FLR MTN | 103.0800 € | 103.6200 € | +0.0100 € | +0.01 % | 14:13:50 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 99.0400 € | 99.8500 € | +0.0100 € | +0.01 % | 14:14:11 | ||
RAIF.BK INTL 21/27 MTN | 96.7200 € | 97.0800 € | - € | 0.00 % | 14:14:24 | ||
RAIF.BK INTL 21/33FLR MTN | 95.8900 € | 96.4600 € | +0.0250 € | +0.03 % | 14:16:35 | ||
RAIF.BK INTL 22/28 MTN | 104.4200 € | 105.4300 € | +0.0350 € | +0.03 % | 14:14:26 | ||
RAIF.BK INTL 22/32FLR MTN | 104.1400 € | 105.9800 € | -0.0100 € | -0.01 % | 14:14:28 | ||
RAIF.SCHWEIZ 24/32 | 101.5600 € | 102.1000 € | +0.0100 € | +0.01 % | 14:13:58 | ||
RAKUTEN GRP 21/UND. REGS | 97.5400 € | 100.6900 € | +0.0750 € | +0.08 % | 14:14:25 | ||
RANDSTAD 24/29 MTN | 100.6700 € | 100.8300 € | +0.0300 € | +0.03 % | 14:16:29 | ||
RBOSGR 2 5/8 05/24/28 | 99.3300 € | 99.9100 € | +0.0300 € | +0.03 % | 14:15:56 | ||
RBOSGR 2.95 07/11/39 | 86.5900 € | 94.2200 € | +0.0300 € | +0.03 % | 14:16:42 | ||
RBOSGR 2.979 05/27/33 | 95.9400 € | 99.3500 € | +0.1150 € | +0.12 % | 14:16:45 | ||
RCI BANQUE 20/27 MTN | 99.0300 € | 99.1600 € | - € | 0.00 % | 14:15:02 | ||
RCI BANQUE 22/27 MTN | 101.1400 € | 101.6700 € | +0.0250 € | +0.02 % | 14:16:38 | ||
RCI BANQUE 22/28 MTN | 102.8300 € | 103.3500 € | -0.0400 € | -0.04 % | 14:16:05 | ||
RCI BANQUE 23/26 MTN | 100.1700 € | 100.4000 € | +0.0900 € | +0.09 % | 14:16:02 | ||
RCI BANQUE 23/27 MTN | 100.5800 € | 101.0000 € | - € | 0.00 % | 14:16:10 | ||
RCI BANQUE 23/28 MTN | 102.6700 € | 103.0600 € | -0.0050 € | 0.00 % | 14:15:53 | ||
RCI BANQUE 23/29 MTN | 103.8900 € | 104.4300 € | -0.0100 € | -0.01 % | 14:15:36 | ||
RCI BANQUE 24/27 MTN | 100.4700 € | 100.7600 € | - € | 0.00 % | 14:15:51 | ||
RCI BANQUE 24/29 MTN | 101.3600 € | 101.4800 € | -0.0250 € | -0.02 % | 14:16:02 | ||
RCI BANQUE 24/29 MTN | 99.6900 € | 100.1700 € | -0.0450 € | -0.05 % | 14:14:37 | ||
RCI BANQUE 24/30 MTN | 100.9000 € | 101.1700 € | -0.0600 € | -0.06 % | 14:16:06 | ||
RCI BANQUE 24/31 MTN | 101.7300 € | 102.1000 € | -0.0500 € | -0.05 % | 14:15:21 | ||
RCI BANQUE 24/34 FLR MTN | 103.3100 € | 104.0200 € | -0.0850 € | -0.08 % | 14:16:25 | ||
RCI BANQUE 25/28 MTN | 100.3800 € | 100.6000 € | +0.0350 € | +0.03 % | 14:16:20 | ||
RCI BANQUE 25/30 MTN | 99.1100 € | 99.5700 € | -0.0650 € | -0.07 % | 14:14:38 | ||
RCI BANQUE 25/32 MTN | 97.8000 € | 98.1000 € | +0.0400 € | +0.04 % | 14:14:45 | ||
RCI BANQUE 25/37 FLR MTN | 99.7000 € | 101.4500 € | -0.1600 € | -0.16 % | 14:15:55 | ||
RCI BANQUE 25/UND.FLR MTN | 100.1100 € | 100.7300 € | -0.1300 € | -0.13 % | 14:14:01 | ||
RCI BANQUE 26/31 MTN | 100.6400 € | 100.9900 € | -0.0250 € | -0.02 % | 14:16:07 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95.4100 € | 96.0600 € | +0.0250 € | +0.03 % | 14:16:01 | ||
RDSALN 1 5/8 01/20/27 | 99.2400 € | 99.8200 € | +0.0100 € | +0.01 % | 14:16:34 | ||
RECKITT BEN. 23/28 MTN | 101.2300 € | 101.4600 € | +0.0400 € | +0.04 % | 14:15:36 | ||
RECKITT BEN. 23/33 MTN | 102.3700 € | 102.6500 € | -0.0050 € | 0.00 % | 14:14:23 | ||
RED ELECTR. F. 18/27 MTN | 98.7100 € | 99.2700 € | +0.0100 € | +0.01 % | 14:15:01 | ||
RED ELECTRIC 23/UND | 101.8300 € | 102.1200 € | +0.0100 € | +0.01 % | 14:16:33 | ||
REDEXIS 24/31 MTN | 102.0600 € | 102.8400 € | -0.0500 € | -0.05 % | 14:15:59 | ||
REDEXS 1 7/8 04/27/27 | 98.8300 € | 99.3800 € | +0.0150 € | +0.02 % | 14:14:43 | ||
REGIS ACORES 20/26 | 98.7500 € | 100.2100 € | +0.0300 € | +0.03 % | 14:16:37 | ||
RENAULT 18-26 MTN | 99.6400 € | 99.8700 € | +0.0100 € | +0.01 % | 14:15:44 | ||
RENAULT 21/27 MTN | 99.3700 € | 100.5300 € | +0.0650 € | +0.07 % | 14:16:00 | ||
RENAULT 21/28 MTN | 98.5300 € | 99.5800 € | -0.0500 € | -0.05 % | 14:13:48 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 99.7800 € | 100.1000 € | -0.0750 € | -0.07 % | 14:14:40 | ||
RENAULT SA 19/27 MTN | 97.2800 € | 97.7000 € | +0.0250 € | +0.03 % | 14:16:33 | ||
REP OF AUSTRIA | 95.1700 € | 95.4600 € | +0.0200 € | +0.02 % | 14:16:29 | ||
REP. FSE 07-40 O.A.T. | 99.6900 € | 100.0900 € | +0.0150 € | +0.02 % | 14:16:27 | ||
REP. FSE 09-41 O.A.T. | 106.3200 € | 106.4800 € | -0.0400 € | -0.04 % | 14:16:34 | ||
REP. FSE 12-27 O.A.T. | 100.1400 € | 100.1800 € | +0.0200 € | +0.02 % | 14:15:41 | ||
REP. FSE 14-30 O.A.T. | 98.7700 € | 98.8700 € | +0.0400 € | +0.04 % | 14:16:02 | ||
REP. FSE 15-31 O.A.T. | 93.4500 € | 93.5500 € | +0.0500 € | +0.05 % | 14:16:40 | ||
REP. FSE 99-29 O.A.T. FLR | 105.3200 € | 105.8600 € | -0.0150 € | -0.01 % | 14:16:34 | ||
REPSM 2 1/4 12/10/26 | 99.7800 € | 100.0000 € | - € | 0.00 % | 14:14:24 | ||
REPSOL EU.F. 24/34 MTN | 99.6500 € | 99.9300 € | -0.0050 € | -0.01 % | 14:16:04 | ||
REPSOL EUR. FIN.21/29 MTN | 92.7400 € | 93.8300 € | +0.0700 € | +0.08 % | 14:16:28 | ||
RESA 16/26 | 99.6300 € | 99.9000 € | -0.0100 € | -0.01 % | 14:13:47 | ||
RESEAU FERRE FRA | 100.2200 € | 100.6200 € | - € | 0.00 % | 14:15:23 | ||
RESFER 5 10/10/33 | 108.5800 € | 113.0600 € | +0.0450 € | +0.04 % | 14:16:17 | ||
REWE INTL F. 23/30 | 105.1600 € | 105.6900 € | +0.0550 € | +0.05 % | 14:15:12 | ||
REWE INTL F. 25/28 | 99.0800 € | 99.4800 € | +0.0550 € | +0.06 % | 14:16:34 | ||
REWE INTL F. 25/32 | 99.0500 € | 99.4800 € | +0.0100 € | +0.01 % | 14:16:34 | ||
REXEL 21/28 | 96.9800 € | 98.0400 € | +0.0550 € | +0.06 % | 14:15:54 | ||
REXEL 21/28 | 97.4600 € | 98.7200 € | -0.0400 € | -0.04 % | 14:15:18 | ||
RFGB 2 3/4 07/04/28 | 100.3300 € | 100.4600 € | - € | 0.00 % | 14:16:31 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95.5700 € | 101.7300 € | +0.0200 € | +0.02 % | 14:14:31 | ||
ROB.BOSCH FI 25/34 | 100.2700 € | 100.6900 € | -0.1650 € | -0.16 % | 14:15:52 | ||
ROB.BOSCH IN 25/37 MTN | 99.9700 € | 100.3700 € | -0.0750 € | -0.07 % | 14:13:48 | ||
ROBERT BOSCH MTN.23/35 | 101.2700 € | 102.0900 € | -0.1250 € | -0.12 % | 14:16:09 | ||
ROBERT BOSCH MTN.23/43 | 99.3100 € | 100.3000 € | -0.0750 € | -0.08 % | 14:13:56 | ||
ROCHE F. EUR 23/29 MTN | 100.7200 € | 101.2400 € | +0.0050 € | +0.00 % | 14:15:21 | ||
ROCHE F. EUR 23/35 MTN | 100.1500 € | 100.8000 € | +0.0650 € | +0.06 % | 14:14:42 | ||
ROCHE F. EUR 23/36 MTN | 100.3900 € | 101.2000 € | +0.0450 € | +0.04 % | 14:16:11 | ||
ROCHE F. EUR 24/30 MTN | 101.0800 € | 101.2500 € | - € | 0.00 % | 14:16:31 | ||
ROCHE F. EUR 24/44 MTN | 95.7700 € | 96.4200 € | -0.0950 € | -0.10 % | 14:16:28 | ||
ROMANI 2 3/8 04/19/27 | 99.2900 € | 99.7700 € | +0.0450 € | +0.05 % | 14:14:24 | ||
ROMANI 2 7/8 05/26/28 | 98.8500 € | 99.3200 € | +0.0750 € | +0.08 % | 14:13:47 | ||
ROMANI 3 7/8 10/29/35 | 88.8500 € | 89.3700 € | +0.2600 € | +0.29 % | 14:13:50 |