Bonds
ROTHSCH.+CO CONT.F.04/UND | 78.9700 € | 86.6000 € | - € | 0.00 % | 11.02. | ||
ROYAL BK CDA 23/28 MTN | 100.7600 € | 101.0200 € | +0.0200 € | +0.02 % | 08:28:58 | ||
ROYAL BK CDA 25/31FLR MTN | 97.9600 € | 98.2600 € | -0.0150 € | -0.02 % | 08:27:38 | ||
RTE RESEAU 20/32 MTN | 81.2700 € | 82.3000 € | -0.0150 € | -0.02 % | 08:29:13 | ||
RTE RESEAU 23/35 MTN | 95.5900 € | 96.0600 € | +0.2500 € | +0.26 % | 08:29:08 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 96.4000 € | 97.0000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 18/30 MTN REGS | 93.1000 € | 94.0500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 18/38 MTN REGS | 75.3500 € | 77.0000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 18/39 MTN REGS | 79.2500 € | 80.7500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 19/26 MTN REGS | 99.7000 € | 100.2000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 19/31 MTN REGS | 86.8500 € | 88.1500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 19/34 MTN REGS | 85.4500 € | 86.7500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 19/49 MTN REGS | 75.0000 € | 76.2000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 20/29 MTN REGS | 90.7500 € | 91.8000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 20/30 MTN REGS | 95.8500 € | 96.9000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 20/32 MTN REGS | 84.2500 € | 85.3500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 20/40 MTN REGS | 63.3500 € | 64.8000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 20/50 MTN REGS | 61.3500 € | 62.7500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 21/30 MTN REGS | 89.1000 € | 90.1500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 21/33 MTN REGS | 79.6500 € | 80.8000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 21/41 MTN REGS | 64.0000 € | 65.3500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 21/42 MTN REGS | 63.2500 € | 65.1100 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 22/28 MTN REGS | 97.5500 € | 98.2000 € | - € | 0.00 % | 08:28:13 | ||
RUMAENIEN 22/29 MTN REGS | 105.4500 € | 106.1500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 22/34 MTN REGS | 86.7000 € | 87.9000 € | - € | 0.00 % | 08:28:13 | ||
RUMAENIEN 23/28 MTN REGS | 102.0000 € | 102.9600 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 23/33 MTN REGS | 102.4500 € | 103.4500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 24/31 MTN REGS | 100.2500 € | 101.5600 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 24/31 MTN REGS | 99.2000 € | 100.3500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 24/32 MTN REGS | 98.5000 € | 99.6000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 24/36 MTN REGS | 95.9000 € | 97.4600 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 24/37 MTN REGS | 93.7500 € | 95.0000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 24/44 MTN REGS | 92.1000 € | 93.2000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/30 MTN REGS | 101.0000 € | 102.0500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/32 MTN REGS | 100.7500 € | 101.8500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/33 MTN REGS | 97.0000 € | 98.1000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/34 MTN REGS | 101.1500 € | 102.2500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/37 MTN REGS | 96.9000 € | 98.2500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/39 MTN REGS | 100.2500 € | 101.2500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 25/45 MTN REGS | - | - | - | - | - | ||
RUMAENIEN 26/33 MTN REGS | 93.4500 € | 94.5000 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 26/34 MTN REGS | 99.8000 € | 100.7500 € | - € | 0.00 % | 08:28:14 | ||
RUMAENIEN 26/38 MTN REGS | 100.2500 € | 101.3500 € | - € | 0.00 % | 08:28:14 | ||
RWE 5 3/4 02/14/33 | 109.4800 € | 109.8600 € | +0.0250 € | +0.02 % | 08:29:52 | ||
RWE AG MTN 21/28 | 94.8200 € | 95.0900 € | +0.0450 € | +0.05 % | 08:27:43 | ||
RWE AG MTN 21/33 | 81.5300 € | 81.7200 € | +0.1400 € | +0.17 % | 08:29:05 | ||
RWE AG MTN 22/30 | 97.4200 € | 97.7300 € | +0.0150 € | +0.02 % | 08:29:56 | ||
RWE AG MTN 23/29 | 100.5000 € | 100.7700 € | +0.0500 € | +0.05 % | 08:27:09 | ||
RWE AG MTN 23/35 | 100.3600 € | 100.6700 € | +0.0150 € | +0.01 % | 08:29:54 | ||
RWE AG MTN 24/32 | 98.7400 € | 99.6300 € | - € | 0.00 % | 08.11. | ||
RWE AG SUB.ANL.25/55 | 98.0500 € | 98.5400 € | +0.0300 € | +0.03 % | 08:30:04 | ||
RWE AG SUB.ANL.25/55 | 96.8500 € | 97.6500 € | -0.0450 € | -0.05 % | 08:29:09 | ||
RWE FIN.EUR. 26/32 MTN | 96.4100 € | 96.6300 € | +0.0350 € | +0.04 % | 08:28:35 | ||
RWE FIN.EUR. 26/37 MTN | 95.8200 € | 96.1400 € | +0.0200 € | +0.02 % | 08:29:47 | ||
S IMMO 15-27 MTN 2 | 98.7500 € | 101.0000 € | - € | 0.00 % | 08:27:15 | ||
S IMMO 18-30 MTN 2 | 90.8500 € | 98.0000 € | - € | 0.00 % | 08:27:15 | ||
S IMMO 23/28 MTN | 99.0000 € | 106.6500 € | - € | 0.00 % | 08:28:02 | ||
S IMMO AG 19/29 MTN 2 | 89.0000 € | 93.7500 € | - € | 0.00 % | 08:27:15 | ||
S IMMO AG 21/28 MTN 1 | 90.6500 € | 103.0000 € | -0.1250 € | -0.13 % | 08:29:10 | ||
S IMMO AG 22/27 MTN 2 | 97.3500 € | 101.5000 € | - € | 0.00 % | 08:27:15 | ||
SAAB 26/33 MTN | 100.7600 € | 101.2600 € | +0.0750 € | +0.07 % | 08:28:39 | ||
SAFRAN 21/31 | 87.3300 € | 88.1700 € | +0.0400 € | +0.05 % | 08:27:58 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 98.4900 € | 98.7200 € | +0.0400 € | +0.04 % | 08:28:00 | ||
SAINT-GOBAIN 24/36 MTN | 93.6800 € | 94.2100 € | -0.0250 € | -0.03 % | 08:30:03 | ||
SAIPEM FIN.I 21/28 MTN | 98.8100 € | 99.3100 € | -0.2200 € | -0.22 % | 08:28:58 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70.4400 € | 75.0800 € | -0.0300 € | -0.04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53.4300 € | 57.4800 € | +0.1100 € | +0.20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 97.4100 € | 97.8100 € | -0.0200 € | -0.02 % | 08:29:10 | ||
SAN MARINO 23/27 | 0.0100 € | 103.7300 € | -0.0550 € | -0.11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 97.7200 € | 98.1500 € | +0.0850 € | +0.09 % | 08:30:03 | ||
SANEFP 0.95 10/19/28 | 95.2400 € | 95.6800 € | +0.0950 € | +0.10 % | 08:29:03 | ||
SANFP 0 1/2 01/13/27 | 99.3900 € | 99.6500 € | -0.0100 € | -0.01 % | 08:29:03 | ||
SANFP 1 1/8 04/05/28 | 96.7100 € | 97.0800 € | -0.0300 € | -0.03 % | 08:29:17 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 80.0900 € | 80.8800 € | +0.0350 € | +0.04 % | 08:29:15 | ||
SANOFI 22/29 MTN | 94.6700 € | 94.9900 € | +0.0200 € | +0.02 % | 08:27:59 | ||
SANT.CONS.F. 19/26 MTN | 99.8800 € | 100.2400 € | +0.0050 € | +0.00 % | 08:27:15 | ||
SANT.CONS.F. 22/27 MTN | 99.4600 € | 99.6800 € | +0.0050 € | +0.01 % | 08:29:01 | ||
SANTAN 0 09/29/49 | 88.8800 € | 92.7700 € | - € | 0.00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 100.6900 € | 100.8400 € | -0.0100 € | -0.01 % | 08:29:04 | ||
SAP SE IS 18/28 | 97.1000 € | 97.4600 € | -0.1450 € | -0.15 % | 08:28:59 | ||
SAP SE IS 18/31 | 91.8200 € | 92.2600 € | -0.1400 € | -0.15 % | 08:29:02 | ||
SAP SE MTN 14/27 | 99.5300 € | 99.7000 € | +0.0050 € | +0.01 % | 08:27:09 | ||
SAP SE MTN 18/30 | 93.1300 € | 93.4700 € | +0.0100 € | +0.01 % | 08:29:15 | ||
SAPPI PAPIER 21/28 REGS | 81.8400 € | 88.4100 € | +0.0400 € | +0.05 % | 08:27:56 | ||
SAUDIARABIEN 19/27 MTN | 97.2500 € | 98.8600 € | - € | 0.00 % | 08:28:14 | ||
SAUDIARABIEN 21/30 MTN | 88.1000 € | 90.6000 € | - € | 0.00 % | 08:28:14 | ||
SAUDIARABIEN 25/32 MTN | 95.1500 € | 97.1000 € | - € | 0.00 % | 08:28:14 | ||
SAUDIARABIEN 25/37 MTN | 92.7000 € | 94.5100 € | - € | 0.00 % | 08:28:14 | ||
SAXA GRES 20/26 | 0.7280 € | 15.0000 € | - € | 0.00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 99.3000 € | 100.1600 € | +0.0050 € | +0.01 % | 08:28:05 | ||
SBAB BANK 25/30 MTN | 98.3300 € | 98.7300 € | +0.0150 € | +0.02 % | 08:28:52 | ||
SBK 1 OSTL. 24/29 MTN | 99.6400 € | 99.8700 € | +0.0150 € | +0.02 % | 08:29:11 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 99.2000 € | 99.5300 € | - € | 0.00 % | 08:27:06 | ||
SCAND.TOBACCO 24/29 | 100.7800 € | 101.1700 € | +0.0350 € | +0.03 % | 08:28:59 | ||
SCHAEFFLER MTN 19/27 | 99.7200 € | 99.9200 € | -0.0300 € | -0.03 % | 08:29:05 |