Bonds
OP YRITYSPA. 22/27 MTN | 97.1600 € | 97.5800 € | - € | 0.00 % | 08:07:12 | ||
OP-AS.PANKKI 23/27 MTN | 101.0500 € | 101.6000 € | - € | 0.00 % | 08:07:33 | ||
ORAFP 0 7/8 02/03/27 | 98.2600 € | 99.7200 € | - € | 0.00 % | 08:07:33 | ||
ORANGE 17/27 MTN | 98.2700 € | 99.0200 € | - € | 0.00 % | 08:07:28 | ||
ORANGE 19/UND. FLR MTN | 98.4300 € | 99.0400 € | - € | 0.00 % | 08:07:37 | ||
ORANGE 20/27 MTN | 98.2000 € | 98.8500 € | - € | 0.00 % | 08:07:28 | ||
ORANGE 20/UND. FLR MTN | 96.4900 € | 97.8100 € | - € | 0.00 % | 08:07:37 | ||
ORANGE 21/33 MTN | 80.6800 € | 81.5100 € | - € | 0.00 % | 08:07:12 | ||
ORANGE 21/34 MTN | 79.7200 € | 80.8500 € | - € | 0.00 % | 08:07:33 | ||
ORANGE 21/UND. FLR MTN | 92.9600 € | 94.7500 € | - € | 0.00 % | 08:07:12 | ||
ORANGE 22/31 MTN | 102.4500 € | 103.5200 € | - € | 0.00 % | 08:07:12 | ||
ORANGE 22/32 MTN | 94.9000 € | 96.0100 € | - € | 0.00 % | 08:07:12 | ||
ORANGE 25/35 MTN | 98.9100 € | 99.7100 € | - € | 0.00 % | 08:07:37 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 19/26 MTN | 99.8800 € | 100.3000 € | - € | 0.00 % | 08:07:37 | ||
ORANO 22/27 MTN | 102.5100 € | 103.2800 € | - € | 0.00 % | 08:07:12 | ||
ORIFLAME INV 21/26 FLR | 3.5000 € | 64.0000 € | - € | 0.00 % | 08:07:55 | ||
ORSTED 22/31 MTN | 98.6700 € | 99.7100 € | - € | 0.00 % | 08:07:37 | ||
ORSTED 22/UND FLR | 102.5400 € | 103.9900 € | - € | 0.00 % | 08:07:12 | ||
ORSTED 23/30 MTN | 101.5000 € | 102.5600 € | - € | 0.00 % | 08:07:12 | ||
OTE 19/26 MTN | 98.4500 € | 99.8300 € | - € | 0.00 % | 08:07:28 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99.1500 € | 100.6000 € | - € | 0.00 % | 08:07:37 | ||
OVH GROUPE 25/31 REGS | 99.8300 € | 100.7700 € | - € | 0.00 % | 08:07:37 | ||
P3 GROUP 24/30 MTN | 104.4200 € | 105.5300 € | - € | 0.00 % | 08:07:37 | ||
P3 GROUP 24/32 MTN | 101.1800 € | 102.4100 € | - € | 0.00 % | 08:07:33 | ||
PAIS VASCO 19/29 | 95.6000 € | 96.7400 € | - € | 0.00 % | 08:07:12 | ||
PAIS VASCO 21/32 | 85.8000 € | 87.8100 € | - € | 0.00 % | 08:07:12 | ||
PANDION AG IHS 21/26 | 74.8500 € | 81.1400 € | - € | 0.00 % | 08:09:13 | ||
PANDORA 23/28 MTN | 102.8900 € | 103.3800 € | - € | 0.00 % | 08:07:28 | ||
PAPREC HLDG 21/28 REGS | 99.5600 € | 100.4100 € | - € | 0.00 % | 08:07:12 | ||
PARTNERRE IRELD FIN.16/26 | 99.0900 € | 99.5600 € | - € | 0.00 % | 08:07:28 | ||
PBBGR 2 3/8 05/29/28 | 98.9800 € | 100.7800 € | - € | 0.00 % | 08:07:33 | ||
PCF GMBH NTS.21/26 REG.S | 45.6400 € | 49.6700 € | - € | 0.00 % | 08:07:37 | ||
PEMEX 2 3/4 04/21/27 | 98.1100 € | 99.7200 € | - € | 0.00 % | 08:07:33 | ||
PEP 0 7/8 07/18/28 | 96.1100 € | 96.9100 € | - € | 0.00 % | 08:07:33 | ||
PEPSICO 19/27 | 98.2200 € | 98.5300 € | - € | 0.00 % | 08:07:28 | ||
PEPSICO 20/28 | 95.4600 € | 96.2000 € | - € | 0.00 % | 08:07:12 | ||
PEPSICO 20/50 | 51.9000 € | 53.6200 € | - € | 0.00 % | 08:07:37 | ||
PEPSICO 25/37 | 98.2900 € | 99.2300 € | - € | 0.00 % | 08:07:12 | ||
PEPSICO 25/55 | 94.4100 € | 95.4600 € | - € | 0.00 % | 08:07:12 | ||
PEPSICO INC. 14/26 MTN | 99.7100 € | 100.6700 € | - € | 0.00 % | 08:07:28 | ||
PERMA.TSB GR 22/UND MTN | 114.6200 € | 117.1400 € | - € | 0.00 % | 08:07:37 | ||
PERMA.TSB GR 23/28 FLRMTN | 104.5200 € | 105.0800 € | - € | 0.00 % | 08:07:28 | ||
PERMA.TSB GR 24/30 FLRMTN | 103.6400 € | 104.5000 € | - € | 0.00 % | 08:07:37 | ||
PERNOD RICA. 24/30 MTN | 101.0600 € | 101.8900 € | - € | 0.00 % | 08:07:37 | ||
PERNOD RICA. 24/34 MTN | 99.3000 € | 100.4300 € | - € | 0.00 % | 08:07:37 | ||
PERNOD-RICA. 22/28 MTN | 101.4900 € | 101.9700 € | - € | 0.00 % | 08:07:12 | ||
PERNOD-RICA. 22/29 NTS | 95.3400 € | 96.1400 € | - € | 0.00 % | 08:07:12 | ||
PERNOD-RICA. 22/32 MTN | 101.8900 € | 103.2600 € | - € | 0.00 % | 08:07:12 | ||
PERNOD-RICARD 16/26 | 99.5300 € | 99.9900 € | - € | 0.00 % | 08:07:12 | ||
PERNOD-RICARD 19/27 | 96.4200 € | 97.1800 € | - € | 0.00 % | 08:07:28 | ||
PERRIGO FIN. 24/32 | 99.6000 € | 100.5500 € | - € | 0.00 % | 08:07:37 | ||
PERU 21/33 | 83.1000 € | 86.3600 € | - € | 0.00 % | 08:07:37 | ||
PET. MEX. 17/28 MTN | 101.1400 € | 102.7500 € | - € | 0.00 % | 08:07:12 | ||
PET. MEX. 18/29 MTN | 100.1100 € | 102.2300 € | - € | 0.00 % | 08:07:37 | ||
PEUGEOT INVEST S.A. 19/26 | 98.8200 € | 100.0400 € | - € | 0.00 % | 08:07:28 | ||
PEUGOT 6 09/19/33 | 113.0900 € | 115.7000 € | - € | 0.00 % | 08:09:13 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.2800 € | 99.3700 € | - € | 0.00 % | 08:07:28 | ||
PG 4 7/8 05/11/27 | 102.9500 € | 103.5700 € | - € | 0.00 % | 08:09:13 | ||
PGB 2 7/8 07/21/26 | 100.0900 € | 100.6100 € | - € | 0.00 % | 08:09:13 | ||
PGB 3 7/8 02/15/30 | 105.5100 € | 106.2300 € | - € | 0.00 % | 08:09:13 | ||
PGB 4.1 04/15/37 | 107.4200 € | 108.1300 € | - € | 0.00 % | 08:09:13 | ||
PHIL.MO.INT. 19/39 | 71.8000 € | 72.8400 € | - € | 0.00 % | 08:07:12 | ||
PHILIP MORRIS INTL 14/26 | 99.7900 € | 100.3000 € | - € | 0.00 % | 08:09:13 | ||
PHILIP MORRIS INTL 17/37 | 79.5600 € | 80.7100 € | - € | 0.00 % | 08:07:28 | ||
PHILIPPINEN 19/27 | 97.0000 € | 98.2500 € | - € | 0.00 % | 08:07:12 | ||
PHILIPPINEN 21/33 | 83.8000 € | 85.6500 € | - € | 0.00 % | 08:07:37 | ||
PHILIPPINEN 21/41 | 71.1000 € | 73.1500 € | - € | 0.00 % | 08:07:37 | ||
PHOENIX GRP H.PLC18/29MTN | 103.4200 € | 105.1300 € | - € | 0.00 % | 08:07:37 | ||
PHOENIX PIB 24/29 | 104.5100 € | 105.6700 € | - € | 0.00 % | 08:07:37 | ||
PHOT. ENERGY 21/27 | 19.5800 € | 35.0500 € | - € | 0.00 % | 08:07:37 | ||
PICARDE S. 24/29 REGS | 103.5400 € | 104.6600 € | - € | 0.00 % | 08:07:37 | ||
PIERER IND. 20/28 | 85.9000 € | 94.1000 € | - € | 0.00 % | 08:07:37 | ||
PIRAEUS FIN. 21/UND. FLR | 102.7300 € | 104.7600 € | +0.0200 € | +0.02 % | 06.10. | ||
PLASTIC OMN 24/29 | 103.6900 € | 105.4000 € | - € | 0.00 % | 08:07:37 | ||
PLATFORM GRP ANL 24/28 | 78.9000 € | 84.2500 € | - € | 0.00 % | 08:07:37 | ||
PM 2 05/09/36 | 84.0200 € | 85.0900 € | - € | 0.00 % | 08:07:33 | ||
PM 2 7/8 05/14/29 | 99.7200 € | 100.5700 € | - € | 0.00 % | 08:07:33 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 97.3000 € | 98.3500 € | - € | 0.00 % | 08:07:12 | ||
POLAND 1 10/25/28 | 96.2100 € | 96.9500 € | - € | 0.00 % | 08:09:13 | ||
POLAND 2 10/25/46 | 70.1100 € | 71.9100 € | - € | 0.00 % | 08:07:33 | ||
POLAND 2 3/8 01/18/36 | 89.6900 € | 91.0200 € | - € | 0.00 % | 08:07:33 | ||
POLEN 18/26 MTN | 99.2500 € | 99.8000 € | - € | 0.00 % | 08:09:13 | ||
POLEN 23/30 MTN | 102.8600 € | 103.9700 € | - € | 0.00 % | 08:09:13 | ||
POLEN 23/33 MTN | 103.7100 € | 104.5800 € | - € | 0.00 % | 08:09:13 | ||
POLEN 23/43 MTN | 99.8100 € | 100.8100 € | - € | 0.00 % | 08:09:13 | ||
POLEN 24/34 MTN | 101.6500 € | 102.5600 € | - € | 0.00 % | 08:09:13 | ||
POLEN 24/39 MTN | 98.3700 € | 99.3200 € | - € | 0.00 % | 08:09:13 | ||
POLEN 24/44 MTN | 98.0000 € | 99.0100 € | - € | 0.00 % | 08:09:13 | ||
POLEN 25/30 MTN | 100.7300 € | 101.9500 € | - € | 0.00 % | 08:09:13 | ||
POLEN 25/35 MTN | 101.0700 € | 101.9700 € | - € | 0.00 % | 08:09:13 | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 08:07:12 | ||
PORR 24/UND. FLR | 105.4400 € | 116.1500 € | - € | 0.00 % | 08:07:37 | ||
PORSCHE MTN 23/27 | 102.2700 € | 102.7400 € | - € | 0.00 % | 08:09:13 | ||
PORSCHE MTN 23/28 | 103.3400 € | 104.0600 € | - € | 0.00 % | 08:09:13 | ||
PORSCHE MTN 23/30 | 103.3300 € | 104.3200 € | - € | 0.00 % | 08:09:13 | ||
PORSCHE MTN 24/29 | 101.4300 € | 102.4600 € | - € | 0.00 % | 08:09:13 |