Bonds
NRW.BANK 25/30 A.916 MTN | 98.8400 € | 100.5500 € | -0.1750 € | -0.18 % | 11:50:45 | ||
NTPC 17/27 MTN | 99.2600 € | 100.6800 € | +0.0250 € | +0.03 % | 11:51:49 | ||
NTT FINANCE 21/28 MTN | 93.1900 € | 93.4100 € | -0.0600 € | -0.06 % | 11:49:48 | ||
NTT FINANCE 21/30 REGS | 89.4800 € | 89.6800 € | -0.0900 € | -0.10 % | 11:51:00 | ||
NY LIFE GLBL 24/31 | 100.6500 € | 101.3400 € | -0.1400 € | -0.14 % | 11:50:34 | ||
NY LIFE GLBL 25/32 | 98.9200 € | 99.4200 € | -0.1800 € | -0.18 % | 11:49:57 | ||
NYKREDIT 20/27 MTN | 98.1500 € | 98.4400 € | - € | 0.00 % | 11:50:46 | ||
NYKREDIT 23/29 MTN | 104.7300 € | 105.0000 € | -0.0750 € | -0.07 % | 11:49:18 | ||
NYKREDIT 24/29 MTN | 102.5200 € | 102.8600 € | -0.1200 € | -0.12 % | 11:50:01 | ||
NYKREDIT 24/30 MTN | 100.6700 € | 101.0700 € | -0.1400 € | -0.14 % | 11:49:51 | ||
OBERBANK 19/26 MTN | 98.0000 € | 100.6000 € | - € | 0.00 % | 11:49:06 | ||
OBERBANK 20/27 MTN | 94.3500 € | 99.1000 € | -0.0550 € | -0.06 % | 11:49:18 | ||
OBERBANK 25/35 MTN | 95.4400 € | 96.2200 € | -0.3700 € | -0.38 % | 11:50:45 | ||
OBND 2 1/4 05/28/29 | 98.2400 € | 99.9600 € | -0.0850 € | -0.09 % | 11:49:56 | ||
OBND 3 1/2 10/19/26 | 100.9000 € | 101.2400 € | -0.0150 € | -0.01 % | 11:49:56 | ||
OBND 3 3/8 05/18/32 | 100.1600 € | 104.0100 € | -0.1950 € | -0.19 % | 11:49:56 | ||
OEBB INFRAST 13/33 MTN | 98.5700 € | 100.3500 € | -0.2200 € | -0.22 % | 11:50:57 | ||
OEG FINANCE 24/29 REGS | 104.2100 € | 104.8500 € | +0.0250 € | +0.02 % | 11:51:18 | ||
OESTERR. 13/34 | 95.1300 € | 95.2700 € | -0.2250 € | -0.24 % | 11:50:48 | ||
OESTERREICH 19/29 MTN | 94.1300 € | 94.2700 € | -0.1000 € | -0.11 % | 11:50:01 | ||
OESTERREICH 20/2120 MTN | 29.7500 € | 30.2000 € | -0.0250 € | -0.08 % | 11:49:56 | ||
OESTERREICH 20/40 MTN | 59.2400 € | 59.5500 € | -0.2050 € | -0.34 % | 11:49:58 | ||
OESTERREICH 21/36 MTN | 72.4800 € | 72.6200 € | -0.1950 € | -0.27 % | 11:49:45 | ||
OESTERREICH 21/71 MTN | 33.9000 € | 34.4600 € | -0.0950 € | -0.28 % | 11:50:07 | ||
OESTERREICH 22/26 MTN | 99.8800 € | 100.0700 € | -0.0250 € | -0.03 % | 11:51:46 | ||
OESTERREICH 22/32 MTN | 89.0800 € | 89.2200 € | -0.1500 € | -0.17 % | 11:50:06 | ||
OESTERREICH 22/49 MTN | 70.5000 € | 70.8500 € | -0.2250 € | -0.32 % | 11:51:40 | ||
OESTERREICH 23/29 MTN | 101.5300 € | 101.6700 € | -0.1000 € | -0.10 % | 11:50:17 | ||
OESTERREICH 23/33 MTN | 99.7300 € | 99.8700 € | -0.2000 € | -0.20 % | 11:50:01 | ||
OESTERREICH 23/53 MTN | 88.1000 € | 88.5100 € | -0.2200 € | -0.25 % | 11:51:52 | ||
OESTERREICH 24/29 MTN | 99.9300 € | 100.0700 € | -0.1000 € | -0.10 % | 11:49:56 | ||
OESTERREICH 24/34 MTN | 98.9300 € | 99.0700 € | -0.2500 € | -0.25 % | 11:50:04 | ||
OESTERREICH 24/39 MTN | 97.1800 € | 97.4200 € | -0.2500 € | -0.26 % | 11:51:55 | ||
OESTERREICH 25/35 MTN | 98.4300 € | 98.5700 € | -0.2800 € | -0.28 % | 11:49:10 | ||
OI EUROP.GRP 23/28 REGS | 102.8900 € | 103.2300 € | -0.1200 € | -0.12 % | 11:51:07 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.1200 € | 102.5700 € | - € | 0.00 % | 11:49:25 | ||
OMV 19/34 MTN | 81.6000 € | 82.0100 € | -0.1600 € | -0.20 % | 11:51:39 | ||
OMV 20/28 MTN | 99.0300 € | 99.4600 € | -0.1150 € | -0.12 % | 11:50:34 | ||
OMV 20/30 MTN | 91.3900 € | 92.0600 € | -0.1150 € | -0.13 % | 11:50:34 | ||
OMV 20/32 MTN | 96.0200 € | 96.4600 € | -0.2450 € | -0.25 % | 11:51:06 | ||
OMV 24/31 MTN | 100.8500 € | 101.2100 € | -0.1800 € | -0.18 % | 11:51:52 | ||
OMV 24/36 MTN | 99.5600 € | 100.0200 € | -0.2550 € | -0.25 % | 11:50:36 | ||
OMV 25/40 MTN | 94.8200 € | 95.2500 € | -0.4100 € | -0.43 % | 11:50:36 | ||
OMV AG 17/26 MTN | 98.6600 € | 98.9400 € | +0.0050 € | +0.01 % | 11:49:18 | ||
OMV AG 18/28 MTN | 97.6900 € | 97.9500 € | -0.1850 € | -0.19 % | 11:50:27 | ||
OMV AG 20/UND FLR | 97.1600 € | 97.6800 € | -0.0400 € | -0.04 % | 11:49:09 | ||
OMV AG 20/UND FLR | 99.4300 € | 99.8300 € | - € | 0.00 % | 11:50:04 | ||
OMV AG 25/UND FLR | 101.1300 € | 101.5700 € | -0.0600 € | -0.06 % | 11:49:22 | ||
OMVAV 3 1/2 09/27/27 | 101.7300 € | 102.0500 € | -0.0100 € | -0.01 % | 11:50:50 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 106.4600 € | 107.2500 € | -0.1300 € | -0.12 % | 11:49:41 | ||
OP YRITYSPA. 20/27 MTN | 97.9000 € | 98.2900 € | -0.0050 € | -0.01 % | 11:51:39 | ||
OP YRITYSPA. 22/27 MTN | 96.8100 € | 97.0400 € | -0.0200 € | -0.02 % | 11:49:50 | ||
OP-AS.PANKKI 23/27 MTN | 101.2000 € | 101.5800 € | -0.0250 € | -0.02 % | 11:50:51 | ||
ORAFP 0 7/8 02/03/27 | 98.1100 € | 99.4500 € | -0.0100 € | -0.01 % | 11:49:57 | ||
ORANGE 17/27 MTN | 98.1000 € | 98.6700 € | -0.0250 € | -0.03 % | 11:51:09 | ||
ORANGE 19/UND. FLR MTN | 98.1600 € | 98.6500 € | -0.0050 € | -0.01 % | 11:49:23 | ||
ORANGE 20/27 MTN | 97.9900 € | 98.4600 € | -0.0150 € | -0.02 % | 11:51:33 | ||
ORANGE 20/UND. FLR MTN | 95.8400 € | 96.8800 € | -0.0200 € | -0.02 % | 11:51:20 | ||
ORANGE 21/33 MTN | 79.6500 € | 80.1300 € | -0.1600 € | -0.20 % | 11:51:39 | ||
ORANGE 21/34 MTN | 78.8800 € | 79.5200 € | -0.1200 € | -0.15 % | 11:50:01 | ||
ORANGE 21/UND. FLR MTN | 92.7200 € | 94.0200 € | -0.1050 € | -0.11 % | 11:50:16 | ||
ORANGE 22/31 MTN | 101.7500 € | 102.3800 € | -0.2200 € | -0.22 % | 11:51:58 | ||
ORANGE 22/32 MTN | 94.3200 € | 94.9800 € | -0.1850 € | -0.20 % | 11:51:09 | ||
ORANGE 25/35 MTN | 98.3800 € | 98.7900 € | -0.2650 € | -0.27 % | 11:51:51 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 19/26 MTN | 100.0100 € | 100.2300 € | - € | 0.00 % | 11:51:14 | ||
ORANO 22/27 MTN | 102.7500 € | 103.3900 € | -0.0200 € | -0.02 % | 11:50:38 | ||
ORIFLAME INV 21/26 FLR | 8.5000 € | 25.5000 € | - € | 0.00 % | 11:49:06 | ||
ORSTED 22/31 MTN | 97.7000 € | 98.9100 € | -0.1550 € | -0.16 % | 11:51:58 | ||
ORSTED 22/UND FLR | 101.8200 € | 103.1600 € | -0.0150 € | -0.01 % | 11:50:52 | ||
ORSTED 23/26 MTN | 99.1800 € | 100.2900 € | -0.0100 € | -0.01 % | 11:50:47 | ||
ORSTED 23/30 MTN | 100.5800 € | 101.8700 € | -0.1400 € | -0.14 % | 11:51:52 | ||
OTE 19/26 MTN | 98.0400 € | 99.2300 € | - € | 0.00 % | 11:51:05 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99.0000 € | 100.0800 € | - € | 0.00 % | 11:49:06 | ||
OTTO GCKG MTN 19/26 | 99.7500 € | 100.5000 € | - € | 0.00 % | 11:49:56 | ||
OVH GROUPE 25/31 REGS | 100.2300 € | 100.8100 € | -0.1400 € | -0.14 % | 11:51:21 | ||
P3 GROUP 24/30 MTN | 104.1600 € | 104.8100 € | -0.0700 € | -0.07 % | 11:49:51 | ||
P3 GROUP 24/32 MTN | 100.2300 € | 101.0300 € | -0.1500 € | -0.15 % | 11:50:24 | ||
PAIS VASCO 19/29 | 95.1500 € | 95.8800 € | -0.1200 € | -0.13 % | 11:49:31 | ||
PAIS VASCO 21/32 | 84.9500 € | 86.5000 € | -0.2000 € | -0.23 % | 11:50:22 | ||
PANDION AG IHS 21/26 | 77.5000 € | 81.8900 € | -0.1550 € | -0.19 % | 11:49:56 | ||
PANDORA 23/28 MTN | 103.3500 € | 103.6400 € | -0.1000 € | -0.10 % | 11:51:46 | ||
PAPREC HLDG 21/28 REGS | 99.5800 € | 100.2600 € | -0.0050 € | -0.01 % | 11:49:14 | ||
PARTNERRE IRELD FIN.16/26 | 99.2000 € | 99.4800 € | +0.0350 € | +0.04 % | 11:50:45 | ||
PBBGR 2 3/8 05/29/28 | 98.6500 € | 100.2900 € | -0.0750 € | -0.08 % | 11:50:09 | ||
PCF GMBH NTS.21/26 REG.S | 55.9200 € | 59.3000 € | +1.3950 € | +2.48 % | 11:51:47 | ||
PEMEX 2 3/4 04/21/27 | 98.5800 € | 99.6600 € | -0.0250 € | -0.03 % | 11:51:19 | ||
PEP 0 7/8 07/18/28 | 95.4500 € | 96.0900 € | -0.0950 € | -0.10 % | 11:49:51 | ||
PEPSICO 19/27 | 97.9200 € | 98.0600 € | -0.0300 € | -0.03 % | 11:50:58 | ||
PEPSICO 20/28 | 94.8700 € | 95.4200 € | -0.0900 € | -0.09 % | 11:50:15 | ||
PEPSICO 20/50 | 51.8700 € | 52.7400 € | -0.1250 € | -0.24 % | 11:50:51 | ||
PEPSICO 25/37 | 97.8900 € | 98.3300 € | -0.2800 € | -0.28 % | 11:51:07 | ||
PEPSICO 25/55 | 93.8900 € | 94.4100 € | -0.1700 € | -0.18 % | 11:49:51 | ||
PEPSICO INC. 14/26 MTN | 99.7900 € | 100.5500 € | -0.0100 € | -0.01 % | 11:49:01 | ||
PERMA.TSB GR 22/UND MTN | 115.3400 € | 117.6300 € | -0.0850 € | -0.07 % | 11:50:30 | ||
PERMA.TSB GR 23/28 FLRMTN | 104.9800 € | 105.3800 € | -0.0550 € | -0.05 % | 11:49:36 | ||
PERMA.TSB GR 24/30 FLRMTN | 103.4200 € | 103.8400 € | -0.1150 € | -0.11 % | 11:50:45 | ||
PERNOD RICA. 24/30 MTN | 100.7200 € | 101.0800 € | -0.1600 € | -0.16 % | 11:51:13 | ||
PERNOD RICA. 24/34 MTN | 99.1400 € | 99.8200 € | -0.2400 € | -0.24 % | 11:51:06 |