ETFs
MUF-AMU.TOPIX II UE EOD | 213.5100 € | 214.2200 € | -1.2250 € | -0.57 % | 31.07. | ||
MUF-AMU.TOPIX II UE EOHD | 325.9900 € | 327.6900 € | -3.6850 € | -1.11 % | 31.07. | ||
MUF-AMUNDI CAC 40 UE EOA | 42.7850 € | 43.6500 € | +0.1225 € | +0.28 % | 31.07. | ||
MUF-AMUNDI CAC40-1XINV. A | 9.0900 € | 9.2730 € | -0.0385 € | -0.42 % | 31.07. | ||
MUF-AMUNDI MDAX UE DIS | 150.4200 € | 151.1000 € | -1.3200 € | -0.87 % | 31.07. | ||
MUF-AMUNDI MSCI GREECE D. | 2.8655 € | 2.9230 € | +0.0050 € | +0.17 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 D | 421.0500 € | 422.2000 € | +2.3200 € | +0.55 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 EOA | 16.5460 € | 16.8880 € | -0.0050 € | -0.03 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 EOA | 18.5840 € | 18.7560 € | +0.1010 € | +0.54 % | 31.07. | ||
MUF-AMUNDI MSCI WLD2 EOHD | 260.3000 € | 262.4500 € | -0.0250 € | -0.01 % | 31.07. | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 286.8000 € | 290.4500 € | +0.8500 € | +0.30 % | 31.07. | ||
MUL AM.MSCI EUR.ESG S.EH | 30.6450 € | 31.2650 € | -0.1975 € | -0.63 % | 31.07. | ||
MUL AM.MSCI EUR.ESG SEL.A | 42.2550 € | 42.5550 € | -0.2600 € | -0.61 % | 31.07. | ||
MUL AMTIPS INF ETF GBPH D | 127.7990 € | 128.5340 € | -0.1310 € | -0.10 % | 31.07. | ||
MUL AMU E GOB 10-ETF DIST | 134.6900 € | 137.8600 € | -0.6225 € | -0.45 % | 31.07. | ||
MUL AMU E GOB1-3 ETF DIST | 121.0150 € | 123.0350 € | -0.0100 € | -0.01 % | 31.07. | ||
MUL AMU E GOB15+ ETF DIST | 138.3650 € | 142.0900 € | -0.8700 € | -0.62 % | 31.07. | ||
MUL AMU E GOB3-5 ETF DIST | 129.5750 € | 132.3100 € | -0.1550 € | -0.12 % | 31.07. | ||
MUL AMU E GOB5-7 ETF DIST | 148.3600 € | 150.7500 € | -0.2875 € | -0.19 % | 31.07. | ||
MUL AMU E GOB7-10 ETF ACC | 150.7250 € | 153.2850 € | -0.4725 € | -0.31 % | 31.07. | ||
MUL AMU E GOB7-10 ETF ACC | 166.8500 € | 169.7100 € | -0.5300 € | -0.31 % | 31.07. | ||
MUL AMU E GOVB 10-ETF ACC | 196.1600 € | 200.2600 € | -0.9100 € | -0.46 % | 31.07. | ||
MUL AMU E GOVB1-3 ETF ACC | 127.1150 € | 128.8350 € | +0.0725 € | +0.06 % | 31.07. | ||
MUL AMU E GOVB15+ ETF ACC | 169.0100 € | 173.5650 € | -1.0700 € | -0.62 % | 31.07. | ||
MUL AMU E GOVB3-5 ETF ACC | 150.5300 € | 153.0500 € | -0.1925 € | -0.13 % | 31.07. | ||
MUL AMU E GOVB5-7 ETF ACC | 158.6800 € | 160.4800 € | -0.2925 € | -0.18 % | 31.07. | ||
MUL AMU E INFLEXP ETF ACC | 119.2700 € | 122.3750 € | +0.0500 € | +0.04 % | 31.07. | ||
MUL AMU GL INFL1-10 ETF D | 10.2200 € | 10.2960 € | -0.0060 € | -0.06 % | 31.07. | ||
MUL AMU GO GREENB ETF ACC | 7.2600 € | 7.3964 € | -0.0327 € | -0.44 % | 31.07. | ||
MUL AMU GOV BD ETF EURH D | 7.7460 € | 7.7690 € | -0.0235 € | -0.30 % | 31.07. | ||
MUL AMU GOV BOND ETF DIS | 6.6940 € | 6.7780 € | -0.0135 € | -0.20 % | 31.07. | ||
MUL AMU IN1-10 ETF EURH D | 10.6930 € | 10.7690 € | -0.0250 € | -0.23 % | 31.07. | ||
MUL AMU IN1-10 ETF GBPH D | 12.7620 € | 12.9630 € | +0.0205 € | +0.16 % | 31.07. | ||
MUL AMUN ACWLD ETF E ACC | 591.9000 € | 594.4000 € | -0.1000 € | -0.02 % | 31.07. | ||
MUL AMUN ACWLD ETF U ACC | 418.6500 € | 424.0500 € | +0.7750 € | +0.18 % | 31.07. | ||
MUL AMUN ASIA-E-J ETF ACC | 190.1200 € | 192.0600 € | +1.5600 € | +0.82 % | 31.07. | ||
MUL AMUN ASPAC-E-J ETF A | 95.7000 € | 96.3600 € | +0.3900 € | +0.41 % | 31.07. | ||
MUL AMUN C PROC.B ETF ACC | 9.6426 € | 10.1270 € | -0.0531 € | -0.53 % | 31.07. | ||
MUL AMUN CHINA ESG SEL. A | 105.0400 € | 106.0400 € | +0.1300 € | +0.12 % | 31.07. | ||
MUL AMUN CHINA ESG SEL.ED | 24.1800 € | 24.3550 € | +0.0150 € | +0.06 % | 31.07. | ||
MUL AMUN COR BOND CL.P.A. | 153.3450 € | 157.2300 € | -0.0375 € | -0.02 % | 31.07. | ||
MUL AMUN DAX III ETF ACC | 233.6500 € | 233.8000 € | +0.0500 € | +0.02 % | 31.07. | ||
MUL AMUN DAX III ETF DIST | 93.9900 € | 94.2100 € | +0.0250 € | +0.03 % | 31.07. | ||
MUL AMUN E COR BO ETF ACC | 135.0430 € | 138.5790 € | -0.0130 € | -0.01 % | 31.07. | ||
MUL AMUN E HR GOV ETF ACC | 124.0350 € | 126.4400 € | -0.3850 € | -0.31 % | 31.07. | ||
MUL AMUN EAEUR ER ETF ACC | 46.0300 € | 46.6400 € | -0.0175 € | -0.04 % | 31.07. | ||
MUL AMUN EAEUR ER ETF DIS | 61.5700 € | 61.9100 € | +0.1850 € | +0.30 % | 31.07. | ||
MUL AMUN EM EX-CH ETF ACC | 38.2850 € | 38.6200 € | +0.5725 € | +1.51 % | 31.07. | ||
MUL AMUN EST BANK ETF ACC | 390.2500 € | 392.3000 € | +2.8750 € | +0.74 % | 31.07. | ||
MUL AMUN EUR DIARIS ETF A | 14.2120 € | 14.5000 € | +0.0630 € | +0.44 % | 31.07. | ||
MUL AMUN FTSE ETF E HED D | 202.5500 € | 204.2500 € | -0.9500 € | -0.46 % | 31.07. | ||
MUL AMUN FTSE ETF U HED D | 218.2000 € | 218.6000 € | -0.0250 € | -0.01 % | 31.07. | ||
MUL AMUN FTSE100 ETF ACC | 23.1500 € | 23.3400 € | -0.0650 € | -0.28 % | 31.07. | ||
MUL AMUN FTSE100 ETF DIST | 191.5000 € | 192.4600 € | -0.3600 € | -0.19 % | 31.07. | ||
MUL AMUN GL EQU INC ETF D | 161.1600 € | 162.1600 € | -2.3400 € | -1.43 % | 31.07. | ||
MUL AMUN GOV INFL ETF ACC | 169.2100 € | 171.5950 € | -0.4700 € | -0.28 % | 31.07. | ||
MUL AMUN GOV INFL ETF DIS | 142.1500 € | 145.8650 € | -0.3325 € | -0.23 % | 31.07. | ||
MUL AMUN GREENB ETF ACC | 48.0020 € | 49.4660 € | -0.1130 € | -0.23 % | 31.07. | ||
MUL AMUN GREENB ETF DIS | 8.1090 € | 8.1510 € | +0.0040 € | +0.05 % | 31.07. | ||
MUL AMUN GREENB ETF EH A | 46.4320 € | 47.6560 € | +0.0180 € | +0.04 % | 31.07. | ||
MUL AMUN INDONE ETF ACC | 70.5600 € | 72.6700 € | -0.1050 € | -0.15 % | 31.07. | ||
MUL AMUN KOREA ETF ACC | 151.4400 € | 153.4200 € | -1.8600 € | -1.21 % | 31.07. | ||
MUL AMUN LEVDAX ETF ACC | 269.4500 € | 269.9500 € | +0.2750 € | +0.10 % | 31.07. | ||
MUL AMUN LEVDAX ETF DIST | 21.0150 € | 21.0800 € | +0.0350 € | +0.17 % | 31.07. | ||
MUL AMUN MSCI EM ETF ACC | 70.5120 € | 72.6660 € | +0.8840 € | +1.25 % | 31.07. | ||
MUL AMUN MSCI EMU ETF ACC | 18.9720 € | 19.2160 € | -0.0240 € | -0.13 % | 31.07. | ||
MUL AMUN MSCI EMU ETF DIS | 83.4100 € | 83.7100 € | -0.0900 € | -0.11 % | 31.07. | ||
MUL AMUN NASDAQ II ETF A | 99.5000 € | 100.0000 € | +0.5400 € | +0.54 % | 31.07. | ||
MUL AMUN NASDAQ II ETF D | 259.5000 € | 259.6000 € | +2.0000 € | +0.78 % | 31.07. | ||
MUL AMUN PAC-EX-J ETF DIS | 108.7000 € | 110.0000 € | -1.4400 € | -1.30 % | 31.07. | ||
MUL AMUN PANAFRICA ETF A | 13.9540 € | 14.3780 € | -0.0870 € | -0.61 % | 31.07. | ||
MUL AMUN PRB1-10 ETF ACC | 18.8990 € | 19.3945 € | +0.0103 € | +0.05 % | 31.07. | ||
MUL AMUN S+P EU U.ETF DLD | 27.2100 € | 27.4600 € | +0.0100 € | +0.04 % | 31.07. | ||
MUL AMUN S+P EUR.UETF ACC | 42.3400 € | 42.5400 € | +0.0300 € | +0.07 % | 31.07. | ||
MUL AMUN S+P500 ETF CH D | 285.8000 € | 292.4500 € | -0.2500 € | -0.09 % | 31.07. | ||
MUL AMUN S+P500 ETF E DIS | 66.4700 € | 66.9660 € | +0.1650 € | +0.25 % | 31.07. | ||
MUL AMUN S+P500 ETF EH A | 204.3000 € | 207.4500 € | +0.5500 € | +0.27 % | 31.07. | ||
MUL AMUN S+P500 ETF EH D | 358.4300 € | 360.7900 € | +1.0000 € | +0.28 % | 31.07. | ||
MUL AMUN S+P500 ETF U DIS | 66.5640 € | 66.8440 € | +0.1670 € | +0.25 % | 31.07. | ||
MUL AMUN S+PVIX FUT ETF A | 0.6714 € | 0.6910 € | -0.0072 € | -1.04 % | 31.07. | ||
MUL AMUN TIPS INF ETF ACC | 20.1450 € | 20.4050 € | -0.0425 € | -0.21 % | 31.07. | ||
MUL AMUN TIPS INF ETF DIS | 99.8780 € | 102.9250 € | -0.1585 € | -0.16 % | 31.07. | ||
MUL AMUN UK BOND ETF DIS | 5.7360 € | 5.9700 € | -0.0025 € | -0.04 % | 31.07. | ||
MUL AMUN UK INFL ETF DIS | 152.6400 € | 156.7400 € | +0.2200 € | +0.14 % | 31.07. | ||
MUL AMUN US C STE2-10 ETF | 85.9360 € | 86.4820 € | +0.1220 € | +0.14 % | 31.07. | ||
MUL AMUN US INFLEX ETF A | 120.7100 € | 124.8850 € | +0.2225 € | +0.18 % | 31.07. | ||
MUL AMUN W HEALCARE ETF A | 498.8500 € | 510.5000 € | -4.9250 € | -0.97 % | 31.07. | ||
MUL AMUN W HEALCARE ETF A | 505.0000 € | 508.3000 € | -4.2500 € | -0.83 % | 31.07. | ||
MUL AMUN W INFTEC ETF ACC | 1,114.2000 € | 1,139.8000 € | -2.7000 € | -0.24 % | 31.07. | ||
MUL AMUN W INFTEC ETF ACC | 1,124.6000 € | 1,129.2000 € | -2.3000 € | -0.20 % | 31.07. | ||
MUL AMUN WRLDFIN ETF ACC | 399.0500 € | 414.3000 € | -1.3500 € | -0.33 % | 31.07. | ||
MUL AMUN WRLDFIN ETF ACC | 406.1500 € | 410.5500 € | -0.9000 € | -0.22 % | 31.07. | ||
MUL AMUNDI BRAZIL ETF ACC | 25.7750 € | 26.1800 € | +0.2525 € | +0.98 % | 31.07. | ||
MUL AMUNDI CHINA ETF ACC | 18.4220 € | 18.5940 € | +0.0210 € | +0.11 % | 31.07. | ||
MUL AMUNHR GOV1-3 ETF ACC | 100.9750 € | 102.2600 € | +0.0800 € | +0.08 % | 31.07. | ||
MUL AMUNHR GOV3-5 ETF ACC | 106.5650 € | 107.7850 € | -0.1475 € | -0.14 % | 31.07. | ||
MUL-A.B.E-W.C.XA ETF EOHA | 39.9650 € | 40.3250 € | -0.0225 € | -0.06 % | 31.07. | ||
MUL-A.MSCI G.G.E.U.ETF A | 18.2520 € | 18.5600 € | -0.1560 € | -0.84 % | 31.07. | ||
MUL-A.MSCI-A.M.VF.U. D | 194.9200 € | 196.0400 € | +0.2400 € | +0.12 % | 31.07. | ||
MUL-A.USTB31 D | 88.1760 € | 88.5240 € | +0.0400 € | +0.05 % | 31.07. |