ETFs
SPDR MSCI EUR.CO.SER.UETF | 71.5400 € | 72.5500 € | +0.6800 € | +0.95 % | 28.01. | ||
SPDR MSCI EUR.ENERGY UETF | 222.1000 € | 224.4000 € | +2.3750 € | +1.08 % | 28.01. | ||
SPDR MSCI EUR.H.CAR.UETF | 230.6000 € | 233.0000 € | -5.0750 € | -2.14 % | 28.01. | ||
SPDR MSCI EUR.MAT.UETF | 346.8000 € | 349.8000 € | +1.9000 € | +0.55 % | 28.01. | ||
SPDR MSCI EUR.SM.CA.VALUE | 64.4600 € | 65.3700 € | +0.3550 € | +0.55 % | 28.01. | ||
SPDR MSCI EUR.TECH.UETF | 164.3600 € | 166.4800 € | -0.0500 € | -0.03 % | 28.01. | ||
SPDR MSCI EUR.UCITS ETF | 374.3500 € | 381.3000 € | -1.4750 € | -0.39 % | 28.01. | ||
SPDR MSCI EUR.UTIL.UETF | 240.8000 € | 242.6500 € | +1.7250 € | +0.72 % | 28.01. | ||
SPDR MSCI EUROPE C.D.UETF | 160.8200 € | 163.4200 € | -2.0400 € | -1.24 % | 28.01. | ||
SPDR MSCI EUROPE C.S.UETF | 223.9000 € | 225.7500 € | +0.1500 € | +0.07 % | 28.01. | ||
SPDR MSCI EUROPE FIN.UETF | 137.6800 € | 138.5000 € | +0.0100 € | +0.01 % | 28.01. | ||
SPDR MSCI EUROPE IND.UETF | 422.6500 € | 425.5000 € | -1.8750 € | -0.44 % | 28.01. | ||
SPDR MSCI EUROPE S.C.UETF | 371.2000 € | 378.2000 € | +1.5250 € | +0.41 % | 28.01. | ||
SPDR MSCI JAPAN EUR HDG UCITS | 93.3680 € | 93.9720 € | -0.2220 € | -0.24 % | 28.01. | ||
SPDR MSCI JAPAN UCITS ETF | 65.7120 € | 66.1660 € | -0.1920 € | -0.29 % | 28.01. | ||
SPDR MSCI US.S.C.V.W.UETF | 68.9400 € | 69.3800 € | +0.3650 € | +0.53 % | 28.01. | ||
SPDR MSCI USA VAL.UCI.ETF | 67.7700 € | 68.5100 € | +0.9500 € | +1.41 % | 28.01. | ||
SPDR MSCI WORLD ENERGY UE | 51.3300 € | 52.4500 € | +0.7250 € | +1.42 % | 28.01. | ||
SPDR MSCI WORLD FINANC.UE | 77.9600 € | 79.1700 € | +0.4150 € | +0.53 % | 28.01. | ||
SPDR MSCI WORLD H.C.UETF | 56.4500 € | 57.4400 € | -0.3400 € | -0.59 % | 28.01. | ||
SPDR MSCI WORLD INDUST.UE | 75.7200 € | 78.1400 € | +0.2950 € | +0.38 % | 28.01. | ||
SPDR MSCI WORLD TECH.UETF | 187.2800 € | 189.6000 € | +2.9100 € | +1.57 % | 28.01. | ||
SPDR MSCI WORLD UE DLUA | 41.0010 € | 41.0960 € | +0.3215 € | +0.79 % | 28.01. | ||
SPDR MSCI WORLD UE EOHA | 14.8815 € | 14.9350 € | -0.0260 € | -0.17 % | 28.01. | ||
SPDR MSCI WRLD COM.SER.UE | 68.8000 € | 69.6000 € | +1.2700 € | +1.87 % | 28.01. | ||
SPDR MSCI WRLD CON.DIS.UE | 73.2600 € | 74.2700 € | +0.0500 € | +0.07 % | 28.01. | ||
SPDR MSCI WRLD CON.STA.UE | 44.0150 € | 44.8400 € | +0.0475 € | +0.11 % | 28.01. | ||
SPDR MSCI WRLD MATER. UE | 68.0800 € | 68.9800 € | +0.7900 € | +1.17 % | 28.01. | ||
SPDR MSCI WRLD S.CAP UE | 114.8400 € | 115.2400 € | +0.7800 € | +0.68 % | 28.01. | ||
SPDR MSCI WRLD UTILIT.UE | 56.8400 € | 57.7500 € | +0.1800 € | +0.32 % | 28.01. | ||
SPDR PTF D.WORLD X-US ETF | 39.4850 € | 39.8800 € | +0.0600 € | +0.15 % | 28.01. | ||
SPDR PTF LONG TE.TREA.ETF | 22.0920 € | 22.3140 € | +0.1225 € | +0.55 % | 28.01. | ||
SPDR RUSS.2000US.S.CAP UE | 64.5500 € | 64.9100 € | +0.3100 € | +0.48 % | 28.01. | ||
SPDR S-P CAPITAL MKTS ETF | 130.6000 € | 131.9000 € | +1.1100 € | +0.85 % | 28.01. | ||
SPDR S-P REG.BANKING ETF | 56.4800 € | 57.0400 € | +0.0650 € | +0.11 % | 28.01. | ||
SPDR S&P 500 LW VOL. | 68.7500 € | 69.8800 € | +0.3450 € | +0.50 % | 28.01. | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 62.3400 € | 62.8600 € | +0.1400 € | +0.22 % | 28.01. | ||
SPDR S&P U.S. CONSUMER STAPLES S | 37.1200 € | 37.4850 € | +0.0150 € | +0.04 % | 28.01. | ||
SPDR S+P 400 US Mid Cap | 90.1100 € | 90.6500 € | +0.7350 € | +0.82 % | 28.01. | ||
SPDR S+P 500 ESGSC DLA | 42.4400 € | 42.7450 € | +0.4950 € | +1.18 % | 28.01. | ||
SPDR S+P 500 U.ETF EOHA | 17.0570 € | 17.1780 € | +0.0803 € | +0.47 % | 28.01. | ||
SPDR S+P 500 UCITS ETF | 583.9800 € | 584.8200 € | +5.5600 € | +0.96 % | 28.01. | ||
SPDR S+P AEROSP+DEFEN.ETF | 234.3500 € | 236.7000 € | -1.3750 € | -0.58 % | 28.01. | ||
SPDR S+P BIOTECH ETF | 104.9000 € | 105.9400 € | -1.3200 € | -1.24 % | 28.01. | ||
SPDR S+P CHINA ETF | 86.7000 € | 87.5800 € | +1.3200 € | +1.54 % | 28.01. | ||
SPDR S+P EM.MA.DIV.AR.ETF | 15.1420 € | 15.2860 € | +0.0330 € | +0.22 % | 28.01. | ||
SPDR S+P EM.MKTS DIV.ETF | 34.8800 € | 35.2350 € | +0.2250 € | +0.65 % | 28.01. | ||
SPDR S+P GL.DIV.ARIST.ETF | 32.3150 € | 32.4050 € | +0.1575 € | +0.49 % | 28.01. | ||
SPDR S+P HOMEBUILDERS ETF | 91.3400 € | 92.2600 € | +0.3450 € | +0.38 % | 28.01. | ||
SPDR S+P METALS+MINING | 107.1400 € | 108.2000 € | +0.9700 € | +0.91 % | 28.01. | ||
SPDR S+P SEMICOND. ETF | 299.3000 € | 306.8000 € | +9.2000 € | +3.13 % | 28.01. | ||
SPDR S+P UK DIV.ARIST.ETF | 14.1560 € | 14.3740 € | +0.0520 € | +0.37 % | 28.01. | ||
SPDR S+P US CO.S.S.S.UETF | 45.0000 € | 45.4000 € | +0.8500 € | +1.92 % | 28.01. | ||
SPDR S+P US D.ARIST.ETF D | 67.9700 € | 68.2900 € | +0.7150 € | +1.06 % | 28.01. | ||
SPDR S+P US DIV.ARIST.EOH | 8.8190 € | 8.8880 € | +0.0090 € | +0.10 % | 28.01. | ||
SPDR S+P US EN.SEL.S.UETF | 33.4350 € | 33.7200 € | +0.5400 € | +1.63 % | 28.01. | ||
SPDR S+P US FIN.SE.S.UETF | 52.2600 € | 52.5100 € | +0.5300 € | +1.02 % | 28.01. | ||
SPDR S+P US H.C.S.S.UETF | 39.7200 € | 40.0450 € | +0.0050 € | +0.01 % | 28.01. | ||
SPDR S+P US INDU.S.S.UETF | 59.3900 € | 59.7200 € | +0.1400 € | +0.24 % | 28.01. | ||
SPDR S+P US MAT.S.S.UETF | 41.8400 € | 42.2600 € | +0.3850 € | +0.92 % | 28.01. | ||
SPDR S+P US TECH.S.S.UETF | 129.5400 € | 130.9200 € | +2.1900 € | +1.71 % | 28.01. | ||
SPDR S+P US UTIL.S.S.UETF | 45.1600 € | 45.5800 € | +0.2075 € | +0.46 % | 28.01. | ||
SPDR S+P500 ETF TST RCPTS | 579.6000 € | 585.4000 € | +4.8000 € | +0.83 % | 28.01. | ||
SPDR SP EU D.V. UH.EOA | 11.2000 € | 11.2780 € | -0.0890 € | -0.79 % | 28.01. | ||
SPDR SP400USMCL UH.DLA | 9.0570 € | 9.1920 € | +0.0880 € | +0.97 % | 28.01. | ||
SPDR STOXX EUR.600 ESG S. | 35.6050 € | 36.0100 € | -0.1625 € | -0.45 % | 28.01. | ||
SPDR U.S.DI.VI. DLD | 19.0140 € | 19.1580 € | +0.1580 € | +0.83 % | 28.01. | ||
SPDR-S+P 600 SMALL CAP | 41.2550 € | 41.6700 € | +0.1375 € | +0.33 % | 28.01. | ||
SPDRJPMSAAGBD UH.DLA | 26.2900 € | 26.7010 € | +0.0895 € | +0.34 % | 28.01. | ||
SPDRS+POIL+GAS EX.+PR.NEW | 114.1600 € | 115.3000 € | +2.2500 € | +2.00 % | 28.01. | ||
SSB EO AAA CLO UH.EOA | 25.2590 € | 25.3850 € | -0.0170 € | -0.07 % | 28.01. | ||
SSEEI-BS0-3YECE EOA | 32.9150 € | 33.3180 € | +0.0070 € | +0.02 % | 28.01. | ||
SSEEI-SBSUCSC. UNHDLA | 25.3160 € | 25.6510 € | +0.0370 € | +0.15 % | 28.01. | ||
SSEEII-S.FTSE GL.C.BD EOH | 49.8140 € | 50.4840 € | +0.6915 € | +1.40 % | 28.01. | ||
SSEEII-S.FTSE GL.CON.BD D | 53.8020 € | 54.5800 € | +0.7200 € | +1.35 % | 28.01. | ||
SSGA EU-SP500 Q DLA | 10.0080 € | 10.2500 € | +0.1090 € | +1.09 % | 28.01. | ||
SSGA EU1-SSP D DLA | 10.1300 € | 10.1840 € | -0.0310 € | -0.30 % | 28.01. | ||
SSGA EU2-S.M.RE DLA | 8.9830 € | 9.2390 € | +0.0135 € | +0.15 % | 28.01. | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 373.1000 € | 376.6500 € | +1.0500 € | +0.28 % | 28.01. | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 426.5500 € | 430.3500 € | -9.5750 € | -2.19 % | 28.01. | ||
STOXX 600 OPTIM. RETAIL SOURCE | 256.4500 € | 258.7000 € | +1.1250 € | +0.44 % | 28.01. | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 145.2000 € | 147.0600 € | -0.2500 € | -0.17 % | 28.01. | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 385.2500 € | 388.3000 € | +3.0250 € | +0.79 % | 28.01. | ||
TA.IC.JH GR-ENE UNHHEDGED | 8.6850 € | 8.9300 € | -0.0145 € | -0.16 % | 28.01. | ||
TABULAIGHYFAPAC DLA | 10.1680 € | 10.4780 € | -0.0070 € | -0.07 % | 28.01. | ||
TABULAIGHYFAPAC HGDEOA | 11.2490 € | 11.5130 € | -0.0143 € | -0.13 % | 28.01. | ||
TECDAX EX | 32.6800 € | 32.8300 € | +0.2600 € | +0.80 % | 28.01. | ||
THE ENERGY SEL.SEC.SPDR | 41.7050 € | 42.1250 € | +0.6550 € | +1.59 % | 28.01. | ||
THE HEALTH C.SEL.SEC.SPDR | 128.5600 € | 129.8400 € | +0.0800 € | +0.06 % | 28.01. | ||
THE INDUSTRI.SEL.SEC.SPDR | 136.7800 € | 138.1600 € | +0.3900 € | +0.28 % | 28.01. | ||
THE MATERIAL.SEL.SEC.SPDR | 41.6250 € | 42.0400 € | +0.3100 € | +0.75 % | 28.01. | ||
THE TECHNOL.SEL.SEC.SPDR | 124.3200 € | 125.5800 € | +1.9500 € | +1.59 % | 28.01. | ||
THE UTILITI.SEL.SEC.SPDR | 36.0850 € | 36.4450 € | +0.1950 € | +0.54 % | 28.01. | ||
TI-JH EO UIG BD PACC EOA | 9.8638 € | 9.9782 € | -0.0045 € | -0.05 % | 28.01. | ||
TI-JH EO UIG BD PACC EOA | 10.6075 € | 10.8610 € | -0.0173 € | -0.16 % | 28.01. | ||
UB.SP.CL.TR.E.E A HEDGEOA | 7.2770 € | 7.3180 € | +0.0275 € | +0.38 % | 28.01. | ||
UB.SP.CL.TR.E.E ADLA | 7.4510 € | 7.4930 € | +0.0900 € | +1.22 % | 28.01. | ||
UBS BBG JAP.GOV1-3 UE YNA | 6.3168 € | 6.3240 € | -0.0056 € | -0.09 % | 28.01. | ||
UBS BBGMSCI USLCSUE HEOA | 15.2405 € | 15.4655 € | -0.0195 € | -0.13 % | 28.01. | ||
UBS C.BBG EO A.L.C.UE EOA | 9.6952 € | 9.7286 € | +0.0022 € | +0.02 % | 28.01. |