ETFs
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28.7040 € | 29.1170 € | - € | 0.00 % | 02.05. | ||
SPDR Barlys Euro Hi Yld Bd. | 50.5400 € | 51.4320 € | - € | 0.00 % | 02.05. | ||
SPDR BL.BA.15+Y.GILT UETF | 37.9780 € | 39.1700 € | +0.3355 € | +0.88 % | 30.04. | ||
SPDR BL.BA.GL.AG.BD EOHUE | 25.3600 € | 26.2110 € | - € | 0.00 % | 02.05. | ||
SPDR BL.BA.GL.AG.BD U.ETF | 22.0010 € | 22.0770 € | - € | 0.00 % | 02.05. | ||
SPDR BL.BA.UK GILT UETF | 47.5660 € | 48.3800 € | - € | 0.00 % | 02.05. | ||
SPDR BL.G.AG.BD EOHDAC | 32.0540 € | 32.0890 € | - € | 0.00 % | 02.05. | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 78.0320 € | 78.1410 € | -0.3930 € | -0.50 % | 30.04. | ||
SPDR BLOOM.1-3M.T-B.A | 101.6150 € | 102.0550 € | - € | 0.00 % | 02.05. | ||
SPDR BLOOM.HGH YLD BD ETF | 82.4630 € | 82.5710 € | -0.1325 € | -0.16 % | 30.04. | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 33.9980 € | 35.1580 € | - € | 0.00 % | 02.05. | ||
SPDR BLUSHGHYLDCSCOR.UETF | 34.1650 € | 34.9930 € | - € | 0.00 % | 02.05. | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23.0920 € | 23.8340 € | - € | 0.00 % | 02.05. | ||
SPDR DIV.ARISTOCRATS. | 28.9650 € | 29.0700 € | -0.0050 € | -0.02 % | 02.05. | ||
SPDR DOW JON.IND.AVE.SR.1 | 423.3000 € | 423.3500 € | +5.0500 € | +1.21 % | 30.04. | ||
SPDR DW JNES GL.RL.E.DLUA | 19.4020 € | 19.6020 € | - € | 0.00 % | 02.05. | ||
SPDR DW JNES GL.RL.EST.DL | 32.2400 € | 32.5700 € | - € | 0.00 % | 02.05. | ||
SPDR EO DI.VID. EOD | 24.7850 € | 24.9650 € | -0.0050 € | -0.02 % | 02.05. | ||
SPDR FTSE UK ALL SH.LSUA | 7.7540 € | 7.7810 € | -0.0015 € | -0.02 % | 02.05. | ||
SPDR FTSE UK ALL SHAREA | 102.0000 € | 103.1200 € | -0.0200 € | -0.02 % | 02.05. | ||
SPDR GL.DI.ARI. DLD | 19.9560 € | 20.1150 € | - € | 0.00 % | 02.05. | ||
SPDR GOLD TRUST GS | 357.9600 € | 364.9600 € | +4.1595 € | +1.16 % | 30.04. | ||
SPDR I.B0-5YEM DL G.BD A | 30.0700 € | 31.3220 € | - € | 0.00 % | 02.05. | ||
SPDR M.W.S.C UH.DLD | 11.3460 € | 11.4740 € | +0.0010 € | +0.01 % | 02.05. | ||
SPDR MORNINGST.MA.G.I.UE | 32.8200 € | 33.2800 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI ACW IM ETF | 10.6420 € | 10.7100 € | +0.0020 € | +0.02 % | 02.05. | ||
SPDR MSCI ACWI DLUHA UC.E | 262.8500 € | 264.1500 € | -0.0250 € | -0.01 % | 02.05. | ||
SPDR MSCI ACWI IMI UNH.DI | 11.4140 € | 11.5120 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EM ASIA ETF | 103.0800 € | 104.4000 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 133.3000 € | 135.2800 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 84.3580 € | 84.9640 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EMU | 96.2200 € | 98.0700 € | -0.0200 € | -0.02 % | 02.05. | ||
SPDR MSCI EUR.CO.SER.UETF | 73.5200 € | 74.6000 € | +0.3700 € | +0.50 % | 02.05. | ||
SPDR MSCI EUR.ENERGY UETF | 292.7500 € | 296.0500 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUR.H.CAR.UETF | 217.8500 € | 219.5500 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUR.MAT.UETF | 361.4000 € | 364.8000 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUR.SM.CA.VALUE | 64.1600 € | 64.8300 € | -0.0150 € | -0.02 % | 02.05. | ||
SPDR MSCI EUR.TECH.UETF | 176.8800 € | 181.5200 € | +0.8800 € | +0.49 % | 02.05. | ||
SPDR MSCI EUR.UCITS ETF | 381.1500 € | 387.6500 € | -0.1000 € | -0.03 % | 02.05. | ||
SPDR MSCI EUR.UTIL.UETF | 264.7000 € | 265.9500 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUROPE C.D.UETF | 146.6600 € | 148.8800 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUROPE C.S.UETF | 226.5000 € | 227.7000 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUROPE FIN.UETF | 138.4600 € | 139.2000 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUROPE IND.UETF | 429.1500 € | 432.1500 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI EUROPE S.C.UETF | 371.2000 € | 379.1000 € | -0.0750 € | -0.02 % | 02.05. | ||
SPDR MSCI JAPAN EUR HDG UCITS | 99.5420 € | 100.8100 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI JAPAN UCITS ETF | 69.9020 € | 70.8140 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI US.S.C.V.W.UETF | 74.8800 € | 75.6600 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI USA VAL.UCI.ETF | 73.2200 € | 73.8100 € | +0.0050 € | +0.01 % | 02.05. | ||
SPDR MSCI WORLD ENERGY UE | 63.0600 € | 64.2100 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WORLD FINANC.UE | 79.7300 € | 80.9300 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WORLD H.C.UETF | 54.2600 € | 55.3600 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WORLD INDUST.UE | 81.4900 € | 82.9400 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WORLD TECH.UETF | 200.4500 € | 202.7500 € | +1.0050 € | +0.50 % | 02.05. | ||
SPDR MSCI WORLD UE DLUA | 42.9080 € | 43.1560 € | +0.0015 € | +0.00 % | 02.05. | ||
SPDR MSCI WORLD UE EOHA | 15.2310 € | 15.3395 € | +0.0003 € | +0.00 % | 02.05. | ||
SPDR MSCI WRLD COM.SER.UE | 72.5600 € | 74.3700 € | +0.3650 € | +0.50 % | 02.05. | ||
SPDR MSCI WRLD CON.DIS.UE | 72.2300 € | 73.1400 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WRLD CON.STA.UE | 46.0950 € | 46.9900 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WRLD MATER. UE | 69.3400 € | 70.2300 € | - € | 0.00 % | 02.05. | ||
SPDR MSCI WRLD S.CAP UE | 119.4200 € | 121.1400 € | +0.0100 € | +0.01 % | 02.05. | ||
SPDR MSCI WRLD UTILIT.UE | 62.4600 € | 63.4300 € | - € | 0.00 % | 02.05. | ||
SPDR PTF D.WORLD X-US ETF | 41.7600 € | 41.7850 € | +0.8800 € | +2.15 % | 30.04. | ||
SPDR PTF LONG TE.TREA.ETF | 22.0400 € | 22.2080 € | -0.1650 € | -0.74 % | 30.04. | ||
SPDR RUSS.2000US.S.CAP UE | 69.2700 € | 69.6800 € | - € | 0.00 % | 02.05. | ||
SPDR S-P CAPITAL MKTS ETF | 129.4000 € | 129.4800 € | +1.2900 € | +1.01 % | 30.04. | ||
SPDR S-P REG.BANKING ETF | 59.5400 € | 59.5600 € | +0.4500 € | +0.76 % | 30.04. | ||
SPDR S&P 500 LW VOL. | 71.6300 € | 72.8200 € | - € | 0.00 % | 02.05. | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 62.6200 € | 62.9600 € | - € | 0.00 % | 02.05. | ||
SPDR S&P U.S. CONSUMER STAPLES S | 39.3800 € | 39.6600 € | - € | 0.00 % | 02.05. | ||
SPDR S+P 400 US Mid Cap | 96.0000 € | 96.6400 € | +0.0050 € | +0.01 % | 02.05. | ||
SPDR S+P 500 ESGSC DLA | 44.5800 € | 44.8750 € | - € | 0.00 % | 02.05. | ||
SPDR S+P 500 HIGH DIV.ETF | - | - | - | - | - | ||
SPDR S+P 500 U.ETF EOHA | 17.4660 € | 17.5855 € | +0.0003 € | +0.00 % | 02.05. | ||
SPDR S+P 500 UCITS ETF | 612.8400 € | 616.0200 € | +0.0300 € | +0.00 % | 02.05. | ||
SPDR S+P AEROSP+DEFEN.ETF | 220.8500 € | 220.9000 € | +7.1000 € | +3.32 % | 30.04. | ||
SPDR S+P BIOTECH ETF | 111.8400 € | 112.0800 € | +1.6400 € | +1.49 % | 30.04. | ||
SPDR S+P CHINA ETF | 82.0400 € | 82.2900 € | +0.8600 € | +1.06 % | 30.04. | ||
SPDR S+P EM.MA.DIV.AR.ETF | 14.7920 € | 14.9920 € | - € | 0.00 % | 02.05. | ||
SPDR S+P EM.MKTS DIV.ETF | 34.6900 € | 34.7450 € | +0.1475 € | +0.43 % | 30.04. | ||
SPDR S+P GL.DIV.ARIST.ETF | 33.4450 € | 33.7450 € | - € | 0.00 % | 02.05. | ||
SPDR S+P HOMEBUILDERS ETF | 90.2700 € | 90.4300 € | +1.2650 € | +1.42 % | 30.04. | ||
SPDR S+P METALS+MINING | 101.0200 € | 101.3600 € | +3.1150 € | +3.18 % | 30.04. | ||
SPDR S+P SEMICOND. ETF | 414.9000 € | 416.6000 € | +17.6500 € | +4.43 % | 30.04. | ||
SPDR S+P UK DIV.ARIST.ETF | 14.1980 € | 14.3720 € | -0.0030 € | -0.02 % | 02.05. | ||
SPDR S+P US CO.S.S.S.UETF | 48.3450 € | 48.9600 € | +0.2425 € | +0.50 % | 02.05. | ||
SPDR S+P US D.ARIST.ETF D | 70.4400 € | 70.7800 € | +0.0050 € | +0.01 % | 02.05. | ||
SPDR S+P US DIV.ARIST.EOH | 8.8410 € | 9.0290 € | +0.0005 € | +0.01 % | 02.05. | ||
SPDR S+P US EN.SEL.S.UETF | 40.5300 € | 40.8700 € | - € | 0.00 % | 02.05. | ||
SPDR S+P US FIN.SE.S.UETF | 52.5300 € | 52.8000 € | - € | 0.00 % | 02.05. | ||
SPDR S+P US H.C.S.S.UETF | 38.4800 € | 38.6750 € | - € | 0.00 % | 02.05. | ||
SPDR S+P US INDU.S.S.UETF | 64.4300 € | 64.8100 € | - € | 0.00 % | 02.05. | ||
SPDR S+P US MAT.S.S.UETF | 43.3950 € | 43.8550 € | - € | 0.00 % | 02.05. | ||
SPDR S+P US TECH.S.S.UETF | 139.4400 € | 140.7800 € | +0.6900 € | +0.49 % | 02.05. | ||
SPDR S+P US UTIL.S.S.UETF | 49.8650 € | 50.2200 € | - € | 0.00 % | 02.05. | ||
SPDR S+P500 ETF TST RCPTS | 612.3000 € | 613.1000 € | +4.1000 € | +0.67 % | 30.04. | ||
SPDR SP EU D.V. UH.EOA | 10.0360 € | 10.1680 € | - € | 0.00 % | 02.05. | ||
SPDR SP400USMCL UH.DLA | 9.6880 € | 9.8270 € | - € | 0.00 % | 02.05. | ||
SPDR STOXX EUR.600 ESG S. | 35.7900 € | 36.0800 € | -0.0050 € | -0.01 % | 02.05. | ||
SPDR U.S.DI.VI. DLD | 19.7060 € | 19.8620 € | - € | 0.00 % | 02.05. |