ETFs
V.FTSE100ETF LSA | 46.7300 € | 46.9700 € | +0.4075 € | +0.88 % | 25.04. | ||
V.FTSE250UE LSA | 40.2100 € | 40.5300 € | -0.0550 € | -0.14 % | 25.04. | ||
V.S+P500 U.ETF DLA | 89.5640 € | 89.8140 € | +0.7150 € | +0.80 % | 25.04. | ||
VA.F-ESG DV E A EOA | 5.7690 € | 5.9030 € | -0.0185 € | -0.32 % | 25.04. | ||
VA.F-ESG DV E A EOD | 5.5720 € | 5.7010 € | -0.0190 € | -0.34 % | 25.04. | ||
VA.F-ESG.D.A-P DLA | 5.9860 € | 6.0580 € | -0.0485 € | -0.80 % | 25.04. | ||
VA.F-ESG.D.A-P DLD | 5.8090 € | 5.8770 € | -0.0455 € | -0.77 % | 25.04. | ||
VA.F-V.ESG EU C EOA | 5.3286 € | 5.3644 € | -0.0057 € | -0.11 % | 25.04. | ||
VA.F-V.ESG EU C EOD | 5.0692 € | 5.0970 € | -0.0058 € | -0.11 % | 25.04. | ||
VA.F-V.ESG US C DLA | 4.9401 € | 4.9840 € | -0.0291 € | -0.58 % | 25.04. | ||
VA.F-V.ESG US C DLD | 4.5732 € | 4.6656 € | -0.0288 € | -0.62 % | 25.04. | ||
VA.F-V.ESG US C HGDEOA | 5.1162 € | 5.1580 € | -0.0161 € | -0.31 % | 25.04. | ||
VA.F-VA.ESG E.A DLA | 5.6150 € | 5.6470 € | +0.0580 € | +1.04 % | 25.04. | ||
VA.F-VA.ESG E.A DLD | 5.4650 € | 5.4960 € | +0.0630 € | +1.16 % | 25.04. | ||
VA.F-VA.ESG N.A DLA | 5.5270 € | 5.5660 € | +0.0315 € | +0.57 % | 25.04. | ||
VA.F-VA.ESG N.A DLD | 5.4200 € | 5.4660 € | +0.0405 € | +0.75 % | 25.04. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 64.5200 € | 64.9200 € | -0.1600 € | -0.25 % | 25.04. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 60.4100 € | 60.6900 € | +0.0650 € | +0.11 % | 25.04. | ||
VAF-ESG G.A.C.E DLA | 5.2850 € | 5.3090 € | -0.0305 € | -0.57 % | 25.04. | ||
VAF-ESG G.A.C.E DLD | 5.0550 € | 5.0800 € | -0.0260 € | -0.51 % | 25.04. | ||
VAF-ESG G.C.B.E HGDEOA | 4.3896 € | 4.4392 € | -0.0091 € | -0.21 % | 25.04. | ||
VAF-ESG G.C.B.E HGDEOD | 4.0113 € | 4.0784 € | -0.0109 € | -0.27 % | 25.04. | ||
Valour Avalance (AVAX) ETP | 3.2360 € | 3.3360 € | -0.0785 € | -2.33 % | 25.04. | ||
Valour Bitcoin (BTC) ETP | 60.1080 € | 60.7080 € | +0.6950 € | +1.16 % | 25.04. | ||
Valour Cardano (ADA) ETP | 4.2220 € | 4.2550 € | -0.0185 € | -0.43 % | 25.04. | ||
Valour Cosmos (ATOM) ETP | 7.8000 € | 7.8800 € | -0.0805 € | -1.02 % | 25.04. | ||
VALOUR DIG. ETP O.END | 1.5542 € | 1.6142 € | +0.0238 € | +1.52 % | 25.04. | ||
VALOUR DIG. ETP O.END | 4.2762 € | 4.2982 € | +0.0507 € | +1.20 % | 25.04. | ||
Valour Ethereum (ETH) ETP | 29.7710 € | 30.0110 € | +0.4620 € | +1.57 % | 25.04. | ||
VALOUR OE TRACKERZ. | 5.5800 € | 5.6050 € | +0.0705 € | +1.28 % | 25.04. | ||
Valour Polkadot (DOT) ETP | 6.1630 € | 6.2130 € | -0.0415 € | -0.67 % | 25.04. | ||
Valour Solana (SOL) ETP | 12.8660 € | 13.0660 € | -0.1465 € | -1.12 % | 25.04. | ||
Valour Uniswap (UNI) ETP | 7.0300 € | 7.0800 € | +0.1895 € | +2.76 % | 25.04. | ||
VAN EUR.GOV.BD EOA | 22.7730 € | 22.8500 € | -0.0490 € | -0.21 % | 25.04. | ||
VAN.-L.20EQ ETF EOA | 22.8800 € | 23.1650 € | -0.0800 € | -0.35 % | 25.04. | ||
VAN.-L.20EQ ETF EOD | 21.4150 € | 21.5550 € | -0.1050 € | -0.49 % | 25.04. | ||
VAN.-L.40EQ ETF EOA | 25.6400 € | 25.8100 € | -0.1250 € | -0.48 % | 25.04. | ||
VAN.-L.40EQ ETF EOD | 24.0300 € | 24.1650 € | -0.1150 € | -0.47 % | 25.04. | ||
VAN.-L.60EQ ETF EOA | 28.7350 € | 28.8300 € | -0.2000 € | -0.69 % | 25.04. | ||
VAN.-L.60EQ ETF EOD | 26.9100 € | 27.0650 € | -0.1775 € | -0.65 % | 25.04. | ||
VAN.-L.80EQ ETF EOA | 32.0750 € | 32.2700 € | -0.2350 € | -0.73 % | 25.04. | ||
VAN.-L.80EQ ETF EOD | 30.1600 € | 30.3500 € | -0.2175 € | -0.71 % | 25.04. | ||
VAN.DL E.M.G.BD DL ACC | 48.5530 € | 49.3190 € | -0.2475 € | -0.50 % | 25.04. | ||
VAN.EUR CORP.BD EOA | 49.0110 € | 49.1510 € | -0.0750 € | -0.15 % | 25.04. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 22.0200 € | 22.4650 € | -0.0555 € | -0.25 % | 25.04. | ||
VAN.USD CORP.BD DL ACC | 50.0180 € | 50.1480 € | -0.2870 € | -0.57 % | 25.04. | ||
VAN.USD CORP.BD HGDEOA | 50.7020 € | 50.8500 € | -0.1600 € | -0.31 % | 25.04. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.4915 € | 18.5575 € | -0.0275 € | -0.15 % | 25.04. | ||
VANECK AEX UC.ETF | 87.1200 € | 87.9900 € | -0.1950 € | -0.22 % | 25.04. | ||
VANECK AFRICA IDX ETF | 13.5680 € | 13.6360 € | -0.0360 € | -0.26 % | 25.04. | ||
VANECK AGRIBUSINESS ETF | 66.5200 € | 66.8600 € | -0.3050 € | -0.46 % | 25.04. | ||
VANECK ALGORAND ETN29 | 2.0864 € | 2.1078 € | -0.1206 € | -5.44 % | 25.04. | ||
VANECK AVALANCHE ETN29 | 3.5768 € | 3.6084 € | -0.0808 € | -2.20 % | 25.04. | ||
VANECK BDC INCOME ETF | 15.4200 € | 15.4980 € | -0.1420 € | -0.91 % | 25.04. | ||
VANECK BIOTECH ETF | 143.8800 € | 144.5000 € | -2.9700 € | -2.02 % | 25.04. | ||
VANECK BITCOIN ETN29 | 32.4700 € | 32.6220 € | +0.3770 € | +1.17 % | 25.04. | ||
VANECK BRAZIL SM.-C.ETF | 13.8600 € | 13.9280 € | -0.1420 € | -1.01 % | 25.04. | ||
VANECK CHAINLINK ETN29 | 10.1210 € | 10.2890 € | +0.1055 € | +1.04 % | 25.04. | ||
VANECK CONTRACT L. ETN29 | 8.7410 € | 9.0935 € | -0.1025 € | -1.14 % | 25.04. | ||
VANECK CRYPTO LEAD. ETN29 | 8.2130 € | 8.4115 € | +0.0980 € | +1.19 % | 25.04. | ||
VANECK DI. ASSE EQ.UC.ETF | 6.2180 € | 6.3630 € | -0.1455 € | -2.26 % | 25.04. | ||
VANECK EM HY BOND UC.ETF | 104.1800 € | 106.3000 € | -0.4200 € | -0.40 % | 25.04. | ||
VANECK ETHEREUM ETN29 | 17.6200 € | 17.6940 € | +0.2740 € | +1.58 % | 25.04. | ||
VANECK GAMING ETF | 37.1250 € | 37.9600 € | -0.0750 € | -0.20 % | 25.04. | ||
VANECK GL FA.ANGEL UC.ETF | 57.9920 € | 59.0420 € | -0.2960 € | -0.50 % | 25.04. | ||
VANECK GOLD MINERS ETF | 31.8700 € | 32.1050 € | +1.0425 € | +3.37 % | 25.04. | ||
VANECK GOLD MINERS UC.ETF | 35.3900 € | 35.5800 € | +1.1425 € | +3.33 % | 25.04. | ||
VANECK HYD.ECO U.ETF ADLA | 5.5800 € | 5.6270 € | -0.0970 € | -1.70 % | 25.04. | ||
VANECK INDONDES.INDEX ETF | 14.7240 € | 14.7960 € | -0.0760 € | -0.51 % | 25.04. | ||
VANECK ISRAEL ETF | 32.1850 € | 32.3450 € | -0.3400 € | -1.04 % | 25.04. | ||
VANECK J. GOLD MIN.UC.ETF | 33.8600 € | 34.1350 € | +0.4575 € | +1.36 % | 25.04. | ||
VANECK J.P. EM BO UC.ETF | 52.6040 € | 53.5380 € | -0.2030 € | -0.38 % | 25.04. | ||
VANECK JUN.GOLD MIN.ETF | 39.0100 € | 39.2050 € | +0.7825 € | +2.04 % | 25.04. | ||
VANECK LOW CARBON EN.ETF | 86.7400 € | 87.1700 € | -0.2850 € | -0.33 % | 25.04. | ||
VANECK MS GL. MOAT UC.ETF | 24.6100 € | 24.7450 € | +0.0775 € | +0.32 % | 25.04. | ||
VANECK MST US MOAT UC.ETF | 51.0500 € | 51.3200 € | +0.7700 € | +1.53 % | 25.04. | ||
VANECK MSTR.DM DIV.UC.ETF | 38.3700 € | 38.6200 € | -0.1350 € | -0.35 % | 25.04. | ||
VANECK MULT.A BAL.UC.ETF | 66.1500 € | 67.2000 € | -0.1000 € | -0.15 % | 25.04. | ||
VANECK MULT.A CONS.UC.ETF | 58.7400 € | 58.8300 € | -0.0350 € | -0.06 % | 25.04. | ||
VANECK MULT.A GROW.UC.ETF | 75.0700 € | 76.5500 € | -0.4250 € | -0.56 % | 25.04. | ||
VANECK NAT.RES.ETF | 47.8400 € | 47.9800 € | +0.1250 € | +0.26 % | 25.04. | ||
VANECK OIL REF.ETF | 35.0850 € | 35.3700 € | -0.3525 € | -0.99 % | 25.04. | ||
VANECK OIL SVCS ETF A | 22.8950 € | 23.1600 € | -0.0125 € | -0.05 % | 25.04. | ||
VANECK OIL SVCS ETF NEW | 303.5000 € | 304.3500 € | +0.2500 € | +0.08 % | 25.04. | ||
VANECK PFD SECS EX F.ETF | 15.8100 € | 15.8900 € | -0.1900 € | -1.18 % | 25.04. | ||
VANECK PHARMAC. ETF | 80.3000 € | 80.9500 € | -0.1200 € | -0.15 % | 25.04. | ||
VANECK POLKADOT ETN29 | 2.0336 € | 2.0484 € | -0.0090 € | -0.44 % | 25.04. | ||
VANECK POLYGON ETN29 | 2.6712 € | 2.6964 € | +0.0503 € | +1.91 % | 25.04. | ||
VANECK R.E./STR.M.ETF NEW | 45.9800 € | 46.7350 € | +0.2150 € | +0.47 % | 25.04. | ||
VANECK S.F.FOOD ETF | 17.9360 € | 18.1500 € | +0.0540 € | +0.30 % | 25.04. | ||
VANECK SEMIC. ETF | 197.2800 € | 198.3600 € | +3.3400 € | +1.72 % | 25.04. | ||
VANECK SEMICONDUCT UC.ETF | 35.8600 € | 36.2600 € | +0.7825 € | +2.22 % | 25.04. | ||
VANECK SMART HOME UC.ETF | 11.2920 € | 11.4840 € | +0.0710 € | +0.63 % | 25.04. | ||
VANECK SOLANA ETN29 | 7.3650 € | 7.4305 € | -0.1043 € | -1.39 % | 25.04. | ||
VANECK STEEL RTF IDX | 64.4600 € | 64.6500 € | -0.2450 € | -0.38 % | 25.04. | ||
VANECK TRON ETN29 | 11.7380 € | 11.8260 € | +0.3690 € | +3.23 % | 25.04. | ||
VANECK URAN.+NUCL.EN.ETF | 71.5200 € | 72.0200 € | +0.2800 € | +0.39 % | 25.04. | ||
VANECK V.-HI.YI.MUNI. | 47.5650 € | 47.8000 € | -0.3475 € | -0.72 % | 25.04. | ||
VANECK V.T.-MOR.WIDE MOAT | 79.3700 € | 79.9100 € | -0.5000 € | -0.62 % | 25.04. | ||
VANECK VE.-CHINAAMC CH.BD | 20.3700 € | 20.4750 € | +0.0450 € | +0.22 % | 25.04. |