ETFs
VANECK VE.IBO.EO CORPOR. | 16.7485 € | 16.8930 € | - € | 0.00 % | 13:00:47 | ||
VANECK VE.SUS.WLD EQ.WE. | 30.9400 € | 31.2700 € | - € | 0.00 % | 13:00:50 | ||
VANECK VEC.ETF-MTG REIT I | 10.1360 € | 10.2900 € | +0.0270 € | +0.27 % | 03.05. | ||
VANECK VECT.-A.-F.L.MU.I. | 16.4060 € | 16.6540 € | +0.0040 € | +0.02 % | 03.05. | ||
VANECK VECT.-A.-F.SH.M.I. | - | - | - | - | - | ||
VANECK VECT.GLOB.MINING A | 30.6950 € | 31.2800 € | +0.0300 € | +0.10 % | 03.05. | ||
VANECK VID ESPORTS UC.ETF | 36.9250 € | 37.6400 € | +0.0025 € | +0.01 % | 13:00:46 | ||
VANECK VIETNAM ETF | 11.4280 € | 11.6000 € | +0.0600 € | +0.52 % | 03.05. | ||
VANECK-N.CH.SG 1DLA | 13.0100 € | 13.3260 € | - € | 0.00 % | 13:00:45 | ||
VANECKAMXUET | 91.5000 € | 93.8900 € | -0.0050 € | -0.01 % | 13:00:46 | ||
VANECKUSFAHYB ADLA | 19.6460 € | 20.4640 € | - € | 0.00 % | 13:00:47 | ||
VANG EUR CORP BOND UCITS | 47.7730 € | 47.9520 € | - € | 0.00 % | 13:00:47 | ||
VANG EUR EURO GOV BOND UCITS | 22.3820 € | 22.4750 € | - € | 0.00 % | 13:00:47 | ||
VANG FTSE DEVELOPED EUROPE EX UK UCITS | 39.5950 € | 40.0950 € | - € | 0.00 % | 13:00:46 | ||
VANG FTSE WORLD UCITS | 117.2200 € | 117.5000 € | - € | 0.00 % | 13:00:50 | ||
VANG USD EME MA GOV BOND UCITS | 38.4970 € | 38.8630 € | - € | 0.00 % | 13:00:47 | ||
VANG USD TREASURY BOND UCITS | 19.8095 € | 19.8505 € | - € | 0.00 % | 13:00:47 | ||
VANG.EMERG.M.ST.IDX ETF | 40.2300 € | 40.8350 € | +0.2075 € | +0.51 % | 03.05. | ||
VANG.ENERGY INDEX ETF | 119.0600 € | 120.8600 € | -0.2600 € | -0.22 % | 03.05. | ||
VANG.EUROP.STOCK IDX ETF | 61.5700 € | 62.5000 € | +0.3450 € | +0.56 % | 03.05. | ||
VANG.FTSE A.-W.E.SM.C.ETF | 108.1400 € | 109.7600 € | +0.4600 € | +0.42 % | 03.05. | ||
VANG.FTSE A.-W.EX-US ETF | 54.0700 € | 54.8900 € | +0.3050 € | +0.56 % | 03.05. | ||
VANG.FTSE A.W. DLA | 116.7000 € | 117.0200 € | - € | 0.00 % | 13:00:50 | ||
VANG.FTSE D.A.P.X.J.DLA. | 28.1950 € | 28.8300 € | +0.0025 € | +0.01 % | 13:00:45 | ||
VANG.FTSE D.A.P.X.J.DLD | 23.7050 € | 24.1550 € | - € | 0.00 % | 13:00:45 | ||
VANG.FTSE D.E.XUK ETF EOA | 44.5450 € | 45.1200 € | - € | 0.00 % | 13:00:46 | ||
VANG.FTSE DEV.EU.UETF EOA | 43.7600 € | 44.2850 € | +0.0025 € | +0.01 % | 13:00:46 | ||
VANG.FTSE DEV.EU.UETF EOD | 39.3100 € | 39.7600 € | - € | 0.00 % | 13:00:46 | ||
VANG.FTSE DEV.W.U.ETF DLA | 91.8900 € | 92.2200 € | - € | 0.00 % | 13:00:50 | ||
VANG.FTSE DEV.W.U.ETF DLD | 90.3000 € | 90.5300 € | - € | 0.00 % | 13:00:50 | ||
VANG.FTSE N.AME.U.ETF DLA | 116.4800 € | 117.1400 € | - € | 0.00 % | 13:00:49 | ||
VANG.FTSE N.AME.U.ETF DLD | 115.4800 € | 116.1000 € | - € | 0.00 % | 13:00:49 | ||
VANG.INTERM.-T.BD IDX ETF | 68.3200 € | 69.3500 € | +0.1250 € | +0.18 % | 03.05. | ||
VANG.LO.-T.BD IDX ETF | 63.9400 € | 64.9000 € | +0.3900 € | +0.61 % | 03.05. | ||
VANG.MATERIALS INDEX ETF | 181.7600 € | 184.5000 € | +1.2400 € | +0.68 % | 03.05. | ||
VANG.PACIFIC ST.IDX ETF | 68.8400 € | 69.8800 € | +0.4800 € | +0.70 % | 03.05. | ||
VANG.S+P500 VAL.IDX ETF | 160.7200 € | 163.1400 € | +0.4900 € | +0.30 % | 03.05. | ||
VANG.SHORT-T.BD IDX ETF | 70.2800 € | 71.3400 € | -0.0950 € | -0.13 % | 03.05. | ||
VANG.TO.BD MA.IDX ETF | 65.7900 € | 66.7800 € | +0.1000 € | +0.15 % | 03.05. | ||
VANG.TOTAL STK MKT I.ETFS | 233.8000 € | 237.2500 € | +1.9500 € | +0.83 % | 03.05. | ||
VANG.U.K. GILT U.ETF LSD | 18.9905 € | 19.3935 € | -0.0008 € | 0.00 % | 13:00:46 | ||
VANG.UK GILT HGDEOA | 19.8555 € | 20.5390 € | - € | 0.00 % | 13:00:47 | ||
VANG.UK GILT LS ACC | 22.5690 € | 23.4910 € | +0.0020 € | +0.01 % | 13:00:47 | ||
VANG.USD CORP.1-3 YR BDD | 45.2670 € | 45.4300 € | - € | 0.00 % | 13:00:47 | ||
VANG.USD CORP.B.U.ETF DLD | 43.2260 € | 43.3940 € | - € | 0.00 % | 13:00:47 | ||
VANG.USD TR. DL ACC | 23.0400 € | 23.1180 € | - € | 0.00 % | 13:00:47 | ||
VANG.USD TR. HGDEOA | 24.1970 € | 24.2710 € | - € | 0.00 % | 13:00:47 | ||
VANGU. FTSE JP.U ETF EOHA | 44.9900 € | 45.7900 € | -0.0025 € | -0.01 % | 13:00:45 | ||
VANGUARD 500 INDEX F.ETFS | 433.2000 € | 439.7500 € | +4.3750 € | +1.01 % | 03.05. | ||
VANGUARD COMMUN.SERV.ETF | 120.2400 € | 122.0600 € | +0.8800 € | +0.73 % | 03.05. | ||
VANGUARD CON.DISC.IDX ETF | 282.9500 € | 287.2000 € | +1.6750 € | +0.59 % | 03.05. | ||
VANGUARD CON.ST.IDX ETF | 186.5400 € | 189.3600 € | +0.2200 € | +0.12 % | 03.05. | ||
VANGUARD DEV.MKTS IDX ETF | 45.6800 € | 46.3700 € | +0.2575 € | +0.56 % | 03.05. | ||
VANGUARD DIV.APPR.IDX ETF | 163.1600 € | 165.6400 € | +1.3000 € | +0.80 % | 03.05. | ||
VANGUARD EXT.D.TR.IDX ETF | 65.2600 € | 66.2500 € | +0.6850 € | +1.05 % | 03.05. | ||
VANGUARD EXT.MKT IDX ETFS | 155.3400 € | 157.7000 € | +0.7900 € | +0.51 % | 03.05. | ||
VANGUARD FINANC.IDX ETF | 90.9700 € | 92.3500 € | +0.1250 € | +0.14 % | 03.05. | ||
VANGUARD FTSE 100UETF LSD | 41.5250 € | 42.2750 € | - € | 0.00 % | 13:00:46 | ||
VANGUARD FTSE 250UETF LSD | 36.1150 € | 36.8550 € | - € | 0.00 % | 13:00:46 | ||
VANGUARD FTSE EM U.ETF DL | 55.0700 € | 55.4900 € | -0.0050 € | -0.01 % | 13:00:46 | ||
VANGUARD FTSE EM.METF DLA | 55.3900 € | 55.9200 € | - € | 0.00 % | 13:00:46 | ||
VANGUARD FTSE JP.UETF DLA | 30.2750 € | 30.7800 € | -0.0025 € | -0.01 % | 13:00:45 | ||
VANGUARD FTSE JP.UETF DLD | 33.6450 € | 34.2100 € | - € | 0.00 % | 13:00:45 | ||
VANGUARD GROWTH IDX ETF | 312.4000 € | 317.1500 € | +4.6500 € | +1.50 % | 03.05. | ||
VANGUARD H.D.Y.IDX ETF | 108.0200 € | 109.6600 € | +0.3700 € | +0.34 % | 03.05. | ||
VANGUARD HEALTH C.IDX ETF | 237.9000 € | 241.5000 € | +0.2000 € | +0.08 % | 03.05. | ||
VANGUARD INDUSTR.IDX ETF | 218.9000 € | 222.2000 € | +1.3500 € | +0.62 % | 03.05. | ||
VANGUARD INF.TECH.IDX ETF | 470.7000 € | 475.5500 € | +10.0000 € | +2.16 % | 03.05. | ||
VANGUARD LARGE-CAP I.ETFS | 216.3000 € | 219.5500 € | +2.0750 € | +0.96 % | 03.05. | ||
VANGUARD MEGA C.G.IDX ETF | 259.5500 € | 263.5000 € | +4.4000 € | +1.71 % | 03.05. | ||
VANGUARD MEGA C.V.IDX ETF | 106.7800 € | 108.4000 € | +0.3500 € | +0.33 % | 03.05. | ||
VANGUARD MEGACAP IDX ETF | 168.8600 € | 171.4000 € | +1.8500 € | +1.10 % | 03.05. | ||
VANGUARD MI.-C.GR.IDX ETF | 209.6500 € | 212.8000 € | +0.9500 € | +0.45 % | 03.05. | ||
VANGUARD MID CAP IDX ETFS | 222.3500 € | 225.7000 € | +0.9250 € | +0.41 % | 03.05. | ||
VANGUARD MID-C.V.IDX ETF | 138.8600 € | 140.9600 € | +0.5500 € | +0.39 % | 03.05. | ||
VANGUARD REAL ESTATE ETF | 74.9000 € | 76.0300 € | +0.2250 € | +0.30 % | 03.05. | ||
VANGUARD S+P 500U.ETF DLD | 90.3340 € | 90.4880 € | - € | 0.00 % | 12:59:10 | ||
VANGUARD SM.-C.V.IDX ETF | 169.9200 € | 172.4800 € | +0.9900 € | +0.58 % | 03.05. | ||
VANGUARD SM.C.GR.IDX ETF | 228.8000 € | 232.2500 € | +1.8000 € | +0.79 % | 03.05. | ||
VANGUARD SM.CAP IDX ETF | 201.7500 € | 204.8000 € | +1.4500 € | +0.72 % | 03.05. | ||
VANGUARD T.WLD ST.IDX ETF | 100.3000 € | 101.8200 € | +0.8100 € | +0.81 % | 03.05. | ||
VANGUARD USD CO DL ACC | 51.3100 € | 51.6360 € | - € | 0.00 % | 13:00:47 | ||
VANGUARD USD CO HGDEOA | 51.6460 € | 51.8380 € | - € | 0.00 % | 13:00:47 | ||
VANGUARD UTILIT.IDX ETF | 137.0400 € | 139.1000 € | +0.8400 € | +0.61 % | 03.05. | ||
VANGUARD VALUE IDX ETF | 145.4400 € | 147.6400 € | +0.5400 € | +0.37 % | 03.05. | ||
VANGUARD-GL.A.B.U.ETF EOH | 20.8220 € | 20.9320 € | - € | 0.00 % | 13:00:47 | ||
VANGUARD-V.GER.A.CAP EOD | 27.4700 € | 27.5800 € | +0.0025 € | +0.01 % | 13:00:45 | ||
VE.V.E.-CHINAAMC SME CHI. | 22.5300 € | 22.9150 € | -0.0850 € | -0.37 % | 03.05. | ||
VE.V.TR.-INTL HIGH YIE.BD | 18.8760 € | 19.1620 € | +0.0180 € | +0.09 % | 03.05. | ||
VEE-BIONIC ENG. 1DLA | 20.1300 € | 20.5350 € | - € | 0.00 % | 13:00:46 | ||
VEV-R.E.ST.MTLS ADLA | 9.2140 € | 9.4140 € | +0.1250 € | +1.36 % | 03.05. | ||
VFP-V.US TR.0-1 YR.BD DLA | 49.8790 € | 50.2940 € | - € | 0.00 % | 13:00:47 | ||
VIRTUNE AB O.E. | 15.4560 € | 16.3920 € | +0.1830 € | +1.16 % | 12:58:26 | ||
VIRTUNE AB O.E. | 6.9560 € | 7.0770 € | +0.1130 € | +1.64 % | 13:01:00 | ||
VIRTUNE AB O.END ETP BTC | 10.1020 € | 10.3540 € | +0.2060 € | +2.06 % | 12:58:17 | ||
VNKETF-UR.NU.T. DLA | 27.2500 € | 27.9400 € | -0.0050 € | -0.02 % | 12:59:29 | ||
W.T.I.BIOR.E. DLA | 16.0900 € | 16.3640 € | -0.0010 € | -0.01 % | 13:00:46 | ||
WI.-GLQUDIGR I SYS.HDGDEO | 17.6320 € | 18.0040 € | -0.0010 € | -0.01 % | 13:00:47 | ||
WI.-USQUDIGR I SYS.HDGDEO | 16.1660 € | 16.2780 € | - € | 0.00 % | 13:00:49 | ||
WI.ENTRMEREAME I SYS.HDGD | 24.7000 € | 25.3000 € | +0.0425 € | +0.17 % | 03.05. |