ETFs
WI.ENTRMEREAME I SYS.HDGD | - | - | - | - | - | ||
WI.IC.BR.COMMO. DLA | 10.4660 € | 10.6220 € | +0.0900 € | +0.86 % | 26.04. | ||
WI.IC.CYBER.E. DLA | 23.0800 € | 23.4500 € | +0.3275 € | +1.43 % | 26.04. | ||
WI.IC.MEGATRENDS DL ACC. | 24.8400 € | 25.2150 € | +0.3425 € | +1.39 % | 26.04. | ||
WI.RENEW.ENERGY I SYS.HDG | 16.7040 € | 16.9740 € | +0.1020 € | +0.61 % | 26.04. | ||
WISD.US EFF.CO. I SYS.HDG | 27.1450 € | 27.4450 € | +0.0925 € | +0.34 % | 26.04. | ||
WISDOMT.EM.MKTS HIGH DIV. | 39.0650 € | 39.2600 € | +0.4950 € | +1.28 % | 26.04. | ||
WISDOMT.U.S.HI.DIVID.FD | 78.2800 € | 78.6800 € | -0.2000 € | -0.25 % | 26.04. | ||
WISDOMTR.EN.C.E HGDDLA | 10.8720 € | 11.0680 € | +0.0510 € | +0.47 % | 26.04. | ||
WISDOMTR.EN.C.E-AG.DL AC. | 10.9500 € | 11.1140 € | +0.0880 € | +0.80 % | 26.04. | ||
WISDOMTR.EN.COM.U.E. HSFA | 13.1540 € | 13.2660 € | +0.0720 € | +0.55 % | 26.04. | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 25.0100 € | 25.2500 € | +0.3125 € | +1.26 % | 26.04. | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 34.7650 € | 35.0650 € | +0.1350 € | +0.39 % | 26.04. | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 30.2350 € | 30.3900 € | -0.1375 € | -0.45 % | 26.04. | ||
WISDOMTR.US QU.DV.GR.DLAC | 39.5050 € | 39.6950 € | -0.1475 € | -0.37 % | 26.04. | ||
WISDOMTRE.JAP.E.U.ETF LSH | 23.8450 € | 24.1650 € | +0.5425 € | +2.31 % | 26.04. | ||
WISDOMTREE ART. INT.DLAC | 56.6000 € | 57.3000 € | +0.7650 € | +1.36 % | 26.04. | ||
WISDOMTREE AT1 COCO BD DL | 76.4660 € | 77.4200 € | +0.4940 € | +0.65 % | 26.04. | ||
WISDOMTREE CLOUD COMP.DLA | 29.9250 € | 30.2800 € | +0.3050 € | +1.02 % | 26.04. | ||
WISDOMTREE E.M.EQ.INC.DLA | 23.6850 € | 24.0050 € | +0.3550 € | +1.51 % | 26.04. | ||
WISDOMTREE E.M.EQ.INC.ETF | 13.6920 € | 13.8520 € | +0.1850 € | +1.36 % | 26.04. | ||
WISDOMTREE E.M.SC DIV.ETF | 18.6000 € | 18.8680 € | +0.2310 € | +1.25 % | 26.04. | ||
WISDOMTREE EN.COM.U.E.LSA | 15.2980 € | 15.4240 € | +0.0920 € | +0.60 % | 26.04. | ||
WISDOMTREE ENH.COM.U.E.DA | 13.9120 € | 14.0720 € | +0.1130 € | +0.81 % | 26.04. | ||
WISDOMTREE ENH.COM.U.E.DL | 12.7540 € | 12.8460 € | +0.1110 € | +0.87 % | 26.04. | ||
WISDOMTREE EUR.EQ.INC.ETF | 12.7140 € | 12.9420 € | +0.1070 € | +0.84 % | 26.04. | ||
WISDOMTREE EUR.EQ.U.E.DLH | 24.9650 € | 25.4150 € | +0.4275 € | +1.73 % | 26.04. | ||
WISDOMTREE EUR.EQ.U.E.EOA | 25.9350 € | 26.4400 € | +0.3525 € | +1.36 % | 26.04. | ||
WISDOMTREE EUR.EQ.U.E.LSH | 18.0700 € | 18.2460 € | +0.2370 € | +1.32 % | 26.04. | ||
WISDOMTREE EUR.SC.DIV.EOA | 19.0500 € | 19.5140 € | +0.1730 € | +0.91 % | 26.04. | ||
WISDOMTREE EUR.SC.DIV.ETF | 18.2860 € | 18.7300 € | +0.2400 € | +1.31 % | 26.04. | ||
WISDOMTREE INDIA EARNINGS | 42.1950 € | 42.4100 € | +0.2975 € | +0.71 % | 26.04. | ||
WISDOMTREE JAP.E.U.E.ACC | 26.2650 € | 26.5900 € | +0.2975 € | +1.14 % | 26.04. | ||
WISDOMTREE JAP.E.U.E.EOAH | 32.9900 € | 33.4600 € | +0.7275 € | +2.24 % | 26.04. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 31.0550 € | 31.4850 € | +0.7650 € | +2.51 % | 26.04. | ||
WISDOMTREE JP.HED.EQ.FD. | 100.6800 € | 101.2000 € | +2.5000 € | +2.54 % | 26.04. | ||
WISDOMTREE JP.SMALLC.DIV. | 69.3700 € | 69.7200 € | +0.7350 € | +1.07 % | 26.04. | ||
WISDOMTREE MS.Z07/UN.XPD | 81.6000 € | 83.0400 € | -2.3950 € | -2.83 % | 26.04. | ||
WISDOMTREE MS.Z07/UN.XPT | 78.3950 € | 79.5500 € | +0.1275 € | +0.16 % | 26.04. | ||
WISDOMTREE UK EQ.INC. ETF | 4.9025 € | 4.9705 € | +0.0520 € | +1.06 % | 26.04. | ||
WISDOMTREE US EQ.INC. ETF | 21.0400 € | 21.2600 € | -0.2800 € | -1.31 % | 26.04. | ||
WISDOMTREE US EQ.INC.DLAC | 24.9400 € | 25.1950 € | -0.2925 € | -1.15 % | 26.04. | ||
WISDOMTREE US EQ.INC.EOHA | 20.4350 € | 20.6450 € | -0.3225 € | -1.55 % | 26.04. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 12.9870 € | 13.0630 € | +0.0370 € | +0.28 % | 26.04. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 14.1810 € | 14.2610 € | +0.0540 € | +0.38 % | 26.04. | ||
WISDTREBLOCKETF DLA | 29.8500 € | 30.7150 € | +0.4800 € | +1.61 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 19.6820 € | 19.9000 € | +0.0780 € | +0.40 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 3.5208 € | 3.5796 € | +0.0013 € | +0.04 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 2.4270 € | 2.4730 € | -0.0060 € | -0.24 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 3.6676 € | 3.7288 € | +0.0178 € | +0.48 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 5.1440 € | 5.2225 € | -0.0340 € | -0.65 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 5.7320 € | 5.8095 € | +0.0040 € | +0.07 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 15.0440 € | 15.1740 € | +0.1000 € | +0.67 % | 26.04. | ||
WITR COM.SEC.Z06/UN. IND. | 24.0400 € | 24.2000 € | +0.0110 € | +0.05 % | 26.04. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.1472 € | 3.1972 € | +0.0195 € | +0.62 % | 26.04. | ||
WITR COM.SEC.Z06/UN.BULL | 22.4800 € | 22.6260 € | +0.1230 € | +0.55 % | 26.04. | ||
WITR COM.SEC.Z06/UN.CATL | 6.1885 € | 6.3085 € | +0.0503 € | +0.81 % | 26.04. | ||
WITR COM.SEC.Z06/UN.COFF | 33.5000 € | 34.6640 € | -0.5320 € | -1.54 % | 26.04. | ||
WITR COM.SEC.Z06/UN.COPA | 37.9660 € | 38.6040 € | +0.3910 € | +1.03 % | 26.04. | ||
WITR COM.SEC.Z06/UN.CORN | 20.5060 € | 20.6100 € | -0.0040 € | -0.02 % | 26.04. | ||
WITR COM.SEC.Z06/UN.HEAT | 22.6820 € | 23.0900 € | +0.0340 € | +0.15 % | 26.04. | ||
WITR COM.SEC.Z06/UN.HOGS | 26.8340 € | 27.1420 € | -0.5880 € | -2.13 % | 26.04. | ||
WITR COM.SEC.Z06/UN.IDX | 10.5070 € | 10.6110 € | +0.0200 € | +0.19 % | 26.04. | ||
WITR COM.SEC.Z06/UN.NGAS | 7.1745 € | 7.3035 € | -0.1305 € | -1.77 % | 26.04. | ||
WITR COM.SEC.Z06/UN.NICK | 16.2440 € | 16.4860 € | +0.0115 € | +0.07 % | 26.04. | ||
WITR COM.SEC.Z06/UN.SLVR | 21.7380 € | 21.9220 € | -0.0980 € | -0.45 % | 26.04. | ||
WITR COM.SEC.Z06/UN.SOYB | 26.0800 € | 26.3780 € | +0.0470 € | +0.18 % | 26.04. | ||
WITR COM.SEC.Z06/UN.SOYO | 5.7435 € | 5.8335 € | +0.0315 € | +0.55 % | 26.04. | ||
WITR COM.SEC.Z06/UN.SUGA | 10.9150 € | 11.0870 € | -0.0395 € | -0.36 % | 26.04. | ||
WITR COM.SEC.Z06/UN.UGAS | 55.1050 € | 56.0050 € | +0.2525 € | +0.46 % | 26.04. | ||
WITR COM.SEC.Z06/UN.WEAT | 23.3920 € | 23.8860 € | +0.1630 € | +0.69 % | 26.04. | ||
WITR COM.SEC.Z06/UN.WTI | 9.8550 € | 10.0100 € | +0.0118 € | +0.12 % | 26.04. | ||
WITR COM.SEC.Z06/UN.ZINC | 8.7195 € | 8.8530 € | +0.0218 € | +0.25 % | 26.04. | ||
WITR COM.SEC.Z06/UND. | 2.7290 € | 2.7824 € | +0.0042 € | +0.15 % | 26.04. | ||
WITR COM.SEC.Z07/UN.IDX | 22.4260 € | 22.7400 € | +0.1550 € | +0.69 % | 26.04. | ||
WITR COM.SEC.Z07/UN.IDX | 27.1620 € | 27.6460 € | +0.4880 € | +1.81 % | 26.04. | ||
WITR COM.SEC.Z07/UN.IDX | 26.8320 € | 27.1680 € | +0.0780 € | +0.29 % | 26.04. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.9360 € | 11.1440 € | +0.0210 € | +0.19 % | 26.04. | ||
WITR COM.SEC.Z07/UN.INDEX | 60.0290 € | 62.1060 € | +0.0390 € | +0.06 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 9.4940 € | 9.6575 € | +0.1578 € | +1.67 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 18.9290 € | 19.2580 € | +0.0650 € | +0.34 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 14.0670 € | 14.4450 € | -0.0570 € | -0.40 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 50.4060 € | 50.7600 € | +0.3095 € | +0.62 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 1.3720 € | 1.3987 € | -0.0465 € | -3.25 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 11.0000 € | 11.2000 € | -0.2000 € | -1.77 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 23.9930 € | 24.4440 € | +0.0295 € | +0.12 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 6.5400 € | 6.6080 € | +0.0780 € | +1.20 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 7.9850 € | 8.1150 € | -0.0185 € | -0.23 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 92.0000 € | 94.5000 € | -3.7500 € | -3.87 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 4.8560 € | 4.9296 € | +0.0326 € | +0.67 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 6.2600 € | 6.3875 € | +0.0630 € | +1.01 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 1.5465 € | 1.5705 € | -0.0019 € | -0.12 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 2.1630 € | 2.1980 € | +0.0180 € | +0.83 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 502.1000 € | 510.2000 € | +12.3800 € | +2.51 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 24.2340 € | 25.0760 € | -0.0600 € | -0.24 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 3.4816 € | 3.5416 € | -0.0129 € | -0.37 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 12.9730 € | 13.0770 € | +0.0115 € | +0.09 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0681 € | 0.0694 € | -0.0029 € | -3.98 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 5.7435 € | 5.8410 € | -0.0743 € | -1.27 % | 26.04. | ||
WITR COM.SEC.Z08/UN.IDX | 15.2930 € | 15.5220 € | +0.0890 € | +0.58 % | 26.04. |