Filter
Stocks
A414VY | 3.5300 € | 3.6500 € | -0.0300 € | -0.83 % | - | 12:47:43 | ||
A1160R | 13.9000 € | 14.5000 € | +0.0500 € | +0.35 % | +15.98 % | 12:47:10 | ||
A2ALP4 | 107.5200 € | 108.3600 € | +0.1400 € | +0.13 % | +3.57 % | 12:48:51 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 13.5000 € | 14.1000 € | +0.0500 € | +0.36 % | +16.03 % | 12:48:37 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A40MCC | 0.9700 € | 0.9900 € | - € | 0.00 % | - | 12:46:59 | ||
A2N7L2 | 27.9200 € | 28.4800 € | +0.0200 € | +0.07 % | -41.17 % | 12:46:10 | ||
A3DW5E | 8.6440 € | 8.8620 € | +0.0130 € | +0.15 % | -21.26 % | 12:47:27 | ||
578908 | 184.2000 € | 185.2000 € | +1.0000 € | +0.54 % | +0.49 % | 12:48:32 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 7.4000 € | 8.1000 € | +0.0500 € | +0.65 % | -12.75 % | 12:48:56 | ||
529983 | 49.6000 € | 50.0000 € | -0.1000 € | -0.20 % | +5.27 % | 12:47:44 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 30.3500 € | 30.5000 € | +0.4250 € | +1.42 % | -11.76 % | 12:46:19 | ||
917099 | 398.1000 € | 404.0000 € | -0.5000 € | -0.12 % | -33.57 % | 12:46:21 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | - € | 0.00 % | +20.00 % | 12:46:47 | ||
870625 | 47.6750 € | 48.3850 € | -0.1550 € | -0.32 % | -19.62 % | 12:47:10 | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 144.0000 € | 144.6000 € | +0.2000 € | +0.14 % | +98.21 % | 12:46:35 | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 44.8000 € | 46.0000 € | - € | 0.00 % | -33.48 % | 12:46:09 | ||
A3DXL7 | 41.4000 € | 42.4000 € | +0.1000 € | +0.24 % | - | 12:48:57 | ||
A12UK5 | 41.2000 € | 42.4000 € | -0.3000 € | -0.71 % | - | 12:46:55 | ||
A2PXV6 | 0.8600 € | 0.8840 € | +0.0020 € | +0.23 % | -45.63 % | 12:46:55 | ||
A2P14K | 14.6600 € | 15.0000 € | +0.0600 € | +0.41 % | +106.57 % | 12:47:27 | ||
810902 | 1.3200 € | 1.3550 € | - € | 0.00 % | -7.76 % | 12:48:55 | ||
A0HL8C | 10.2000 € | 10.7000 € | -0.1000 € | -0.95 % | -68.69 % | 12:47:56 | ||
859490 | 13.7000 € | 13.9000 € | - € | 0.00 % | -8.11 % | 12:47:34 | ||
A2PHHG | 78.3400 € | 78.5400 € | +0.3600 € | +0.46 % | +26.77 % | 12:47:12 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQP8 | 486.2000 € | 491.0000 € | +0.3000 € | +0.06 % | - | 12:46:21 | ||
A0YG0X | 1.1900 € | 1.3400 € | +0.0450 € | +3.69 % | - | 12:48:06 | ||
901581 | 6.3400 € | 6.3520 € | +0.0130 € | +0.21 % | -46.14 % | 12:48:30 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 22.2000 € | 22.5000 € | -0.1500 € | -0.67 % | +37.61 % | 12:48:52 | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 33.8300 € | 33.8700 € | +0.4900 € | +1.47 % | +7.32 % | 12:48:09 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 12.8500 € | 13.1400 € | +0.1150 € | +0.89 % | - | 12:48:04 | ||
852738 | 254.8000 € | 255.0000 € | +14.4000 € | +5.99 % | +30.16 % | 12:48:46 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 126.0000 € | 128.0000 € | +7.5000 € | +6.28 % | - | 12:47:07 | ||
A2QJQ4 | 4.3900 € | 4.4900 € | +0.0250 € | +0.57 % | +653.41 % | 12:48:11 | ||
A3CYXY | 4.3950 € | 4.6190 € | -0.0130 € | -0.29 % | -44.27 % | 12:48:32 | ||
A0MM15 | 30.1300 € | 30.4200 € | - € | 0.00 % | -28.41 % | 12:47:27 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 77.2400 € | 78.7800 € | +0.2000 € | +0.26 % | -37.63 % | 12:48:08 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 185.0000 € | 186.7000 € | +0.1000 € | +0.05 % | -32.21 % | 12:46:07 | ||
887836 | 32.0100 € | 32.0800 € | -0.0400 € | -0.12 % | +21.85 % | 12:46:05 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CND6 | 15.6000 € | 15.6600 € | -0.1500 € | -0.95 % | +18.38 % | 12:48:25 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 07:52:46 | ||
A3EX9W | 65.5000 € | 66.5000 € | -0.7500 € | -1.12 % | +32.18 % | 12:48:13 | ||
A0M240 | 483.3000 € | 488.0000 € | +1.6000 € | +0.33 % | +17.57 % | 12:48:42 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.6100 € | 0.7850 € | +0.0225 € | +3.33 % | - | 12:48:39 | ||
A3DMP7 | 0.0100 € | 0.0240 € | - € | 0.00 % | +70.00 % | 12:46:08 | ||
A0B9LA | 22.6000 € | 22.8000 € | - € | 0.00 % | -36.06 % | 12:46:15 | ||
A3DC9V | 0.0090 € | 0.0160 € | +0.0020 € | +19.05 % | -40.00 % | 12:46:08 | ||
A1XCY0 | 31.4000 € | 31.8000 € | +0.2000 € | +0.64 % | -29.75 % | 12:47:27 | ||
888615 | 4.7100 € | 4.8500 € | - € | 0.00 % | -34.34 % | 12:47:27 | ||
928325 | 3.5400 € | 3.9400 € | -0.0100 € | -0.27 % | +25.69 % | 12:47:38 | ||
A2AJ6D | 0.6000 € | 1.6000 € | - € | 0.00 % | -62.71 % | 08:53:14 | ||
900421 | 99.0000 € | 100.0000 € | - € | 0.00 % | -14.96 % | 12:48:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.5100 € | 1.5300 € | -0.0150 € | -0.98 % | -21.08 % | 04.12. | ||
A0JNGE | 13.1000 € | 13.2000 € | +0.0500 € | +0.38 % | -30.13 % | 12:47:35 | ||
A14WZZ | 3.7400 € | 4.1400 € | +0.1100 € | +2.87 % | - | 12:46:45 | ||
A2H5A3 | 15.7700 € | 15.7800 € | +0.2650 € | +1.71 % | +41.00 % | 12:48:27 | ||
Country: Belgien | Sector: Others | |||||||
557080 | 3.5000 € | 3.5800 € | +0.0450 € | +1.29 % | -44.70 % | 12:47:12 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 3.9130 € | 3.9400 € | +0.0365 € | +0.94 % | -59.10 % | 12:46:10 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 3.7020 € | 3.7760 € | -0.0010 € | -0.03 % | -56.31 % | 12:48:05 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0260 € | 0.0440 € | - € | 0.00 % | - | 12:47:10 | ||
A0M8X2 | 0.8700 € | 0.9550 € | -0.0050 € | -0.54 % | +6.69 % | 12:46:33 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.9400 € | 3.0100 € | +0.0250 € | +0.85 % | +102.05 % | 12:47:08 | ||
A1W97N | 2.6440 € | 2.6480 € | +0.0160 € | +0.61 % | +100.69 % | 12:47:09 | ||
863807 | 4.9200 € | 5.0500 € | - € | 0.00 % | -79.51 % | 12:48:08 | ||
A2DJV6 | 65.8200 € | 65.8400 € | +0.0900 € | +0.14 % | +67.02 % | 12:48:59 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 32.4000 € | 33.6000 € | +0.1000 € | +0.30 % | - | 12:48:03 | ||
A3E2E4 | 2.8400 € | 2.8600 € | -0.0300 € | -1.04 % | - | 12:46:43 | ||
A11QLU | 0.0070 € | 0.0200 € | - € | 0.00 % | +12.50 % | 12:47:05 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.1070 € | 0.1174 € | -0.0009 € | -0.80 % | -63.28 % | 12:48:15 | ||
A1C8J1 | 2.7400 € | 2.9000 € | - € | 0.00 % | -46.79 % | 12:47:26 | ||
A2QCS4 | 3.2400 € | 3.4300 € | -0.0850 € | -2.49 % | +7.04 % | 12:47:27 | ||
867982 | 152.0000 € | 153.0000 € | -1.0000 € | -0.65 % | -18.06 % | 12:48:41 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 0.9000 € | 1.1000 € | - € | 0.00 % | - | 08:55:20 | ||
A14VMZ | 0.0920 € | 0.1170 € | +0.0015 € | +1.46 % | +143.18 % | 12:47:33 | ||
854342 | 50.5000 € | 51.5000 € | +0.2500 € | +0.49 % | -9.33 % | 12:48:41 | ||
358693 | 0.1300 € | 0.1600 € | +0.0025 € | +1.75 % | - | 12:47:07 | ||
A0JNE2 | 50.8200 € | 50.8400 € | -0.0100 € | -0.02 % | -9.49 % | 12:48:56 | ||
Country: Great Britain | Sector: Food | |||||||
A12CMS | 30.7500 € | 31.8500 € | -0.0750 € | -0.24 % | - | 12:47:39 | ||
A2QQQV | 0.0290 € | 0.0340 € | -0.0018 € | -5.26 % | - | 12:46:48 | ||
858144 | 202.4500 € | 203.6500 € | -0.6250 € | -0.31 % | -9.08 % | 12:47:20 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1190 € | 0.1300 € | - € | 0.00 % | -41.00 % | 12:48:10 | ||
UNSE02 | 34.4000 € | 34.5500 € | +0.4750 € | +1.40 % | -18.39 % | 12:47:31 | ||
A2PNWJ | 3.5550 € | 3.8400 € | +0.0450 € | +1.23 % | +64.16 % | 12:48:46 | ||
A1JWCF | 19.1250 € | 19.1300 € | -0.0675 € | -0.35 % | +61.37 % | 12:48:45 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 14.8000 € | 14.8400 € | -0.0100 € | -0.07 % | +103.33 % | 12:46:53 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 18.6750 € | 18.9500 € | -0.8775 € | -4.46 % | +251.05 % | 12:47:30 | ||
A0YCM4 | 2.4000 € | 2.4310 € | +0.0055 € | +0.23 % | -71.41 % | 12:47:29 | ||
Country: USA | Sector: Computer & Network | |||||||
A2AA8G | 0.0005 € | 0.0115 € | +0.0003 € | +4.35 % | - | 12:48:35 | ||
634811 | 6.0000 € | 6.1000 € | +0.0250 € | +0.41 % | -41.22 % | 12:48:48 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 19.0500 € | 19.1000 € | +0.3250 € | +1.73 % | +4.46 % | 12:47:02 | ||
A3D86W | 0.9700 € | 1.0700 € | - € | 0.00 % | -82.34 % | 12:47:13 | ||
548956 | 1.2400 € | 1.3000 € | -0.0100 € | -0.78 % | - | 12:46:17 | ||
A0MUFS | 1.3900 € | 1.4600 € | +0.0100 € | +0.71 % | +10.98 % | 12:46:03 | ||
A3EKLX | 0.1690 € | 0.1760 € | -0.0010 € | -0.58 % | +32.95 % | 12:48:39 | ||
878618 | 22.7400 € | 23.0300 € | +0.1500 € | +0.66 % | -13.41 % | 12:47:38 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 81.6400 € | 81.7300 € | -0.0250 € | -0.03 % | -32.25 % | 12:48:23 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 30.8000 € | 31.4000 € | +0.1000 € | +0.32 % | -44.89 % | 12:46:02 | ||
911443 | 690.4000 € | 697.0000 € | -0.1000 € | -0.01 % | -14.09 % | 12:47:33 | ||
Country: USA | Sector: Various commercial firms | |||||||
868547 | - | - | - | - | - | - | ||