Stocks
A42AR9 | 0.1100 € | 0.1310 € | +0.0005 € | +0.42 % | - | 07:40:03 | ||
A0LFJ3 | 5.0500 € | 5.3000 € | +0.2750 € | +5.61 % | -19.01 % | 07:39:46 | ||
A2ARD3 | 3.7900 € | 3.8800 € | +0.0350 € | +0.92 % | +159.39 % | 07:41:02 | ||
A0MSDG | 32.6000 € | 33.2000 € | +0.1000 € | +0.30 % | +49.09 % | 07:41:56 | ||
882295 | 58.0400 € | 58.6000 € | -0.0500 € | -0.09 % | +2.28 % | 07:39:32 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 37.6000 € | 38.2000 € | - € | 0.00 % | -46.81 % | 07:40:37 | ||
A2QNNR | 14.0800 € | 14.2200 € | -0.0400 € | -0.28 % | +11.91 % | 07:41:02 | ||
856427 | 30.8000 € | 31.0000 € | - € | 0.00 % | +39.82 % | 07:42:17 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 0.0400 € | 0.1500 € | -0.0350 € | -26.92 % | -95.52 % | 20.04. | ||
A3CMCK | 44.8000 € | 45.8000 € | -0.9000 € | -1.95 % | -13.17 % | 07:41:01 | ||
A2PUXF | 45.2000 € | 45.4000 € | -1.0000 € | -2.16 % | -13.05 % | 07:41:01 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 9.8600 € | 9.9500 € | +0.0440 € | +0.45 % | -12.89 % | 07:41:02 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 26.7000 € | 27.0600 € | -0.0500 € | -0.19 % | +45.76 % | 07:42:16 | ||
A1XFEK | 4.6960 € | 4.7910 € | +0.0035 € | +0.07 % | -11.73 % | 07:41:12 | ||
A3ETUT | 0.0200 € | 0.1200 € | - € | 0.00 % | +50.54 % | 07:27:35 | ||
A1C2N1 | 0.1570 € | 0.1630 € | - € | 0.00 % | +50.94 % | 07:39:40 | ||
A0JDM7 | 4.4600 € | 4.7200 € | +0.0200 € | +0.44 % | - | 07:41:36 | ||
A2JAHR | 28.0000 € | 28.2000 € | - € | 0.00 % | +17.57 % | 07:39:45 | ||
A1XF2N | 1.6900 € | 1.8500 € | +0.0100 € | +0.57 % | +2.62 % | 07:39:29 | ||
A0NGHD | 0.0030 € | 0.0040 € | - € | 0.00 % | -12.50 % | 07:27:15 | ||
A12E8S | 57.0000 € | 58.0000 € | - € | 0.00 % | +17.83 % | 07:40:23 | ||
A3D3YZ | 0.2680 € | 0.2920 € | - € | 0.00 % | +121.34 % | 07:39:19 | ||
A0M4YK | 0.3740 € | 0.3780 € | +0.0010 € | +0.27 % | - | 07:40:08 | ||
A2PL4H | 9.6200 € | 10.0600 € | +0.0200 € | +0.20 % | -20.93 % | 07:40:05 | ||
811738 | 2.4000 € | 2.5000 € | -0.0200 € | -0.81 % | +45.29 % | 12.12. | ||
A41VGG | 0.9880 € | 1.0300 € | -0.0010 € | -0.10 % | - | 07:39:18 | ||
A3EQA0 | - | - | - | - | - | - | ||
A2PGGB | 8.4900 € | 8.5750 € | +0.0100 € | +0.12 % | +67.93 % | 03.05. | ||
A3C7PV | 3.6400 € | 3.8200 € | -0.0100 € | -0.27 % | +695.74 % | 07:41:02 | ||
A3DBDE | 0.0140 € | 0.0190 € | +0.0010 € | +6.45 % | - | 07:39:49 | ||
A2QE59 | 0.0260 € | 0.0470 € | - € | 0.00 % | +151.72 % | 02.05. | ||
A3C4XN | 1.0980 € | 1.1320 € | +0.0053 € | +0.47 % | - | 07:39:32 | ||
A2JEGB | 1.4400 € | 1.8000 € | +0.0050 € | +0.31 % | - | 07:40:45 | ||
A2PWMZ | 42.7900 € | 44.0900 € | -0.0100 € | -0.02 % | +24.57 % | 07:41:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 8.1600 € | 8.2100 € | -0.1250 € | -1.50 % | +100.58 % | 07:41:44 | ||
A1H4PU | 0.1080 € | 0.1190 € | +0.0045 € | +4.13 % | -2.24 % | 07:39:31 | ||
A3CYXD | 7.9370 € | 8.0560 € | -0.0135 € | -0.17 % | - | 07:40:52 | ||
A117KY | 20.6000 € | 20.8000 € | - € | 0.00 % | -47.89 % | 07:40:37 | ||
872967 | 37.8000 € | 38.8000 € | - € | 0.00 % | +23.15 % | 07:41:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 2.9760 € | 3.1220 € | +0.0145 € | +0.48 % | +12.70 % | 07:39:29 | ||
914428 | 2.6200 € | 2.7200 € | +0.0100 € | +0.38 % | - | 07:41:13 | ||
A3DNG5 | 0.9400 € | 1.0000 € | -0.0100 € | -1.02 % | +265.67 % | 07:41:01 | ||
A14S5W | 20.4200 € | 20.6400 € | +0.0500 € | +0.24 % | -4.12 % | 07:39:28 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 35.8200 € | 36.5200 € | - € | 0.00 % | +139.54 % | 07:39:50 | ||
A0M4ZB | 5.8200 € | 5.8950 € | +0.1325 € | +2.31 % | -11.41 % | 07:42:15 | ||
A0B880 | 0.1370 € | 0.1630 € | +0.0025 € | +1.69 % | +83.23 % | 07:40:24 | ||
A2PNRB | 0.3440 € | 0.3820 € | +0.0020 € | +0.55 % | - | 07:41:13 | ||
857108 | 12.6000 € | 12.9000 € | - € | 0.00 % | - | 07:41:24 | ||
881799 | 1.3400 € | 1.4300 € | +0.0050 € | +0.36 % | +53.33 % | 07:41:36 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 2.5140 € | 2.5900 € | -0.0090 € | -0.35 % | -26.41 % | 07:39:46 | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.1140 € | 0.1810 € | +0.0020 € | +1.37 % | - | 07:41:24 | ||
940990 | 136.7500 € | 138.2500 € | +1.8500 € | +1.36 % | +513.80 % | 07:41:05 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2380 € | 0.2480 € | +0.0020 € | +0.83 % | +0.84 % | 07:40:09 | ||
A0Q245 | 0.2340 € | 0.2500 € | -0.0010 € | -0.41 % | +1.67 % | 07:40:48 | ||
877446 | 0.2100 € | 0.2520 € | +0.0070 € | +3.13 % | +28.37 % | 07:40:48 | ||
861378 | 2.8850 € | 2.9050 € | +0.0125 € | +0.43 % | -22.94 % | 07:41:37 | ||
A0M2MR | 0.1306 € | 0.1594 € | +0.0008 € | +0.55 % | -75.20 % | 07:39:28 | ||
A1XBJS | 13.4000 € | 13.7000 € | - € | 0.00 % | -5.90 % | 07:40:16 | ||
A3D078 | 0.6020 € | 0.6270 € | -0.0010 € | -0.16 % | +63.91 % | 07:39:34 | ||
909386 | 2.5800 € | 2.7000 € | - € | 0.00 % | +11.39 % | 07:24:15 | ||
A3C86Y | 0.0020 € | 0.0110 € | - € | 0.00 % | -23.53 % | 05.12. | ||
A3DZF7 | 1.4000 € | 1.5000 € | -0.0100 € | -0.68 % | -23.96 % | 07:42:08 | ||
A3EWMJ | 1.9500 € | 2.0200 € | -0.0050 € | -0.25 % | - | 07:39:46 | ||
TUAG50 | 6.4420 € | 6.4500 € | +0.0660 € | +1.03 % | -7.75 % | 07:41:44 | ||
887689 | 0.5520 € | 0.5820 € | +0.0020 € | +0.35 % | +17.10 % | 07:41:39 | ||
591219 | 0.1625 € | 0.1785 € | +0.0008 € | +0.44 % | +8.12 % | 07:39:43 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0280 € | 0.0440 € | - € | 0.00 % | -6.49 % | 07:39:19 | ||
A3C53L | 0.4350 € | 0.4570 € | +0.0025 € | +0.56 % | - | 07:41:31 | ||
A3D9PT | 1.4700 € | 1.5500 € | +0.0150 € | +1.00 % | - | 07:27:45 | ||
A1XB22 | 57.0000 € | 59.5000 € | - € | 0.00 % | -13.06 % | 03.05. | ||
A2DKM4 | 2.5800 € | 3.5000 € | - € | 0.00 % | +31.60 % | 07:24:15 | ||
806276 | 5.3500 € | 5.5000 € | +0.0500 € | +0.93 % | +3.37 % | 07:39:43 | ||
A2AKAM | 69.6000 € | 71.2500 € | -0.0500 € | -0.07 % | +24.73 % | 07:39:58 | ||
A426YX | 0.0200 € | 0.0240 € | +0.0010 € | +4.76 % | - | 07:41:08 | ||
A2JHVL | 9.4500 € | 9.7000 € | - € | 0.00 % | +4.08 % | 07:39:47 | ||
A0RM5Z | 79.3500 € | 81.1000 € | +0.3000 € | +0.38 % | +288.24 % | 07:42:08 | ||
A3DAMK | 1.9500 € | 2.0200 € | +0.0250 € | +1.28 % | - | 07:39:47 | ||
A2QRA9 | 1.8200 € | 2.1400 € | +0.0250 € | +1.28 % | -7.35 % | 07:40:30 | ||
A414VY | 2.5800 € | 2.7800 € | - € | 0.00 % | - | 07:42:06 | ||
A1160R | 14.9000 € | 16.2000 € | - € | 0.00 % | +39.46 % | 07:40:40 | ||
A2ALP4 | 155.9500 € | 157.1500 € | +0.1250 € | +0.08 % | +75.94 % | 07:39:31 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 13.2000 € | 13.6000 € | - € | 0.00 % | +116.13 % | 07:41:51 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2N7L2 | 51.0200 € | 52.0200 € | -0.0100 € | -0.02 % | +48.42 % | 07:39:28 | ||
A3DW5E | 10.4000 € | 10.7300 € | -0.1350 € | -1.26 % | +1.81 % | 07:41:03 | ||
578908 | 131.2000 € | 140.0000 € | +0.3000 € | +0.22 % | -32.35 % | 07:40:26 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 8.3500 € | 8.6000 € | +0.0250 € | +0.30 % | -7.65 % | 07:40:45 | ||
529983 | 50.0000 € | 50.5000 € | - € | 0.00 % | +6.01 % | 07:39:38 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 32.5000 € | 33.2000 € | +0.1750 € | +0.54 % | -1.43 % | 07:39:28 | ||
917099 | 284.6000 € | 288.6000 € | +0.3000 € | +0.10 % | -41.35 % | 07:41:24 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | +0.0010 € | +50.00 % | -33.33 % | 07:40:07 | ||
870625 | 54.3000 € | 55.0200 € | +0.3300 € | +0.61 % | +0.50 % | 07:40:25 | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 147.2000 € | 147.6000 € | +0.2000 € | +0.14 % | +61.58 % | 07:41:31 | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 43.4000 € | 44.6000 € | - € | 0.00 % | -23.48 % | 07:39:46 | ||
A3DXL7 | 40.6000 € | 41.6000 € | - € | 0.00 % | - | 07:40:25 | ||
A12UK5 | 60.0000 € | 61.0000 € | +0.5000 € | +0.83 % | - | 07:40:26 | ||
A2PXV6 | 0.9460 € | 0.9660 € | -0.0150 € | -1.54 % | -1.77 % | 07:40:25 | ||
A2P14K | 13.6400 € | 14.0800 € | -0.1900 € | -1.35 % | +58.94 % | 07:42:17 | ||
810902 | 1.2200 € | 1.2700 € | +0.0100 € | +0.81 % | -14.97 % | 07:41:30 | ||
A0HL8C | 14.6000 € | 15.3000 € | - € | 0.00 % | -50.66 % | 07:41:24 | ||
859490 | 12.8000 € | 13.0000 € | - € | 0.00 % | +0.78 % | 07:41:24 | ||