Filter
Stocks
A0F5MZ | 1.0100 € | 1.4900 € | - € | 0.00 % | +12.11 % | 13.12. | ||
TRAT0N | 30.4000 € | 30.7200 € | - € | 0.00 % | -1.26 % | 13.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB7S | - | - | - | - | - | - | ||
A2QPTW | 60.0000 € | 60.5000 € | - € | 0.00 % | +20.69 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 243.2000 € | 243.7000 € | +0.4000 € | +0.16 % | +3.62 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.1200 € | 1.1800 € | - € | 0.00 % | -9.80 % | 13.12. | ||
A1W8DE | 5.9900 € | 6.1700 € | - € | 0.00 % | -66.50 % | 13.12. | ||
A3CN01 | 6.7000 € | 7.1500 € | - € | 0.00 % | -21.97 % | 13.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2AHND | 3.1500 € | 3.1600 € | -0.2050 € | -6.10 % | +41.47 % | 05.12. | ||
A1JASU | 3.1200 € | 3.2000 € | - € | 0.00 % | - | 13.12. | ||
A1H8S1 | 3.1540 € | 3.2170 € | - € | 0.00 % | -55.05 % | 13.12. | ||
A112AM | 2.2800 € | 2.4400 € | - € | 0.00 % | -57.67 % | 13.12. | ||
877428 | 6.3500 € | 6.5000 € | - € | 0.00 % | -15.74 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A0ER18 | 20.4000 € | 20.6000 € | - € | 0.00 % | -37.69 % | 13.12. | ||
Country: USA | Sector: Food | |||||||
873098 | 35.9100 € | 36.1800 € | - € | 0.00 % | +5.43 % | 13.12. | ||
Country: Sweden | Sector: Others | |||||||
A3CR1T | 0.0040 € | 0.0095 € | -0.0025 € | -27.03 % | - | 12.12. | ||
A40CR2 | - | - | - | - | - | - | ||
915793 | 36.1800 € | 36.8200 € | - € | 0.00 % | -31.16 % | 13.12. | ||
A2QGGZ | 0.0766 € | 0.0880 € | +0.0037 € | +4.71 % | -68.62 % | 16.06. | ||
A2QEVF | 0.6820 € | 0.6980 € | - € | 0.00 % | - | 13.12. | ||
938716 | 29.7500 € | 29.9900 € | -0.0100 € | -0.03 % | -59.24 % | 13.12. | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 15.2000 € | 15.8000 € | - € | 0.00 % | -11.43 % | 13.12. | ||
A1H9GR | 28.6000 € | 29.0000 € | - € | 0.00 % | - | 13.12. | ||
900444 | 2.7200 € | 3.1200 € | - € | 0.00 % | - | 13.12. | ||
626538 | 0.7200 € | 0.8250 € | - € | 0.00 % | - | 13.12. | ||
A3DW59 | 0.1040 € | 0.1410 € | - € | 0.00 % | -37.66 % | 13.12. | ||
A1XFKC | 0.3500 € | 0.3640 € | - € | 0.00 % | - | 13.12. | ||
917561 | 3.2800 € | 3.3600 € | - € | 0.00 % | +22.96 % | 13.12. | ||
812693 | 3.5400 € | 3.7000 € | - € | 0.00 % | +10.70 % | 13.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A40ZP3 | 1.2200 € | 1.2900 € | - € | 0.00 % | - | 13.12. | ||
931901 | 0.8200 € | 0.8850 € | - € | 0.00 % | - | 13.12. | ||
913141 | 171.8000 € | 172.3000 € | - € | 0.00 % | +38.53 % | 13.12. | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40EPA | 0.1390 € | 0.1520 € | - € | 0.00 % | -65.44 % | 13.12. | ||
A3EVV5 | 0.0120 € | 0.0160 € | - € | 0.00 % | -69.89 % | 13.12. | ||
A0LFJ3 | 5.0500 € | 5.3500 € | - € | 0.00 % | -11.86 % | 12.12. | ||
A2ARD3 | 3.9500 € | 4.0100 € | +0.0100 € | +0.25 % | +262.56 % | 13.12. | ||
A0MSDG | 28.6000 € | 29.2000 € | - € | 0.00 % | +16.53 % | 13.12. | ||
882295 | 68.0600 € | 68.6200 € | -0.0200 € | -0.03 % | +1.80 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 50.0000 € | 51.0000 € | - € | 0.00 % | -44.51 % | 13.12. | ||
A2QNNR | 12.8300 € | 13.0700 € | +0.0250 € | +0.19 % | -7.34 % | 13.12. | ||
856427 | 24.0000 € | 24.2000 € | - € | 0.00 % | -32.30 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 0.5300 € | 0.5400 € | -0.0025 € | -0.47 % | -89.86 % | 13.12. | ||
A3CMCK | 59.0800 € | 61.5000 € | - € | 0.00 % | -12.74 % | 13.12. | ||
A2PUXF | 59.5000 € | 61.0000 € | - € | 0.00 % | -12.81 % | 13.12. | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 12.8200 € | 13.0200 € | -0.0100 € | -0.08 % | -1.37 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 29.2200 € | 29.8000 € | - € | 0.00 % | +92.44 % | 13.12. | ||
A1XFEK | 5.5800 € | 5.7000 € | -0.0100 € | -0.18 % | -24.40 % | 13.12. | ||
A3ETUT | 0.0260 € | 0.0710 € | - € | 0.00 % | +102.08 % | 13.12. | ||
A1C2N1 | 0.1070 € | 0.1150 € | - € | 0.00 % | +62.04 % | 13.12. | ||
A0JDM7 | 4.4400 € | 4.8000 € | - € | 0.00 % | - | 13.12. | ||
A2JAHR | 24.4000 € | 25.0000 € | - € | 0.00 % | -9.52 % | 13.12. | ||
A1XF2N | 1.5600 € | 1.7300 € | - € | 0.00 % | - | 13.12. | ||
A0NGHD | 0.0030 € | 0.0070 € | - € | 0.00 % | 0.00 % | 13.12. | ||
A12E8S | 51.5000 € | 52.5000 € | - € | 0.00 % | -44.68 % | 13.12. | ||
A3D3YZ | 0.3660 € | 0.4340 € | - € | 0.00 % | +179.72 % | 13.12. | ||
A0M4YK | 0.4000 € | 0.4100 € | +0.0010 € | +0.25 % | - | 13.12. | ||
A2PL4H | 13.2600 € | 13.5000 € | - € | 0.00 % | -31.35 % | 13.12. | ||
811738 | 2.4000 € | 2.5000 € | -0.0200 € | -0.81 % | +45.29 % | 12.12. | ||
A2JA0J | 0.9100 € | 0.9480 € | - € | 0.00 % | +303.91 % | 10.12. | ||
A3EQA0 | - | - | - | - | - | - | ||
A14NX8 | 5.0500 € | 5.7000 € | -0.4900 € | -8.35 % | +36.40 % | 24.11. | ||
A2PGGB | 3.9400 € | 4.0000 € | - € | 0.00 % | - | 13.12. | ||
A3C7PV | 1.3800 € | 1.4400 € | - € | 0.00 % | -22.53 % | 13.12. | ||
A3DBDE | 0.0150 € | 0.0170 € | - € | 0.00 % | - | 13.12. | ||
A3DRXM | 0.0590 € | 0.0680 € | - € | 0.00 % | -53.82 % | 13.12. | ||
A2QE59 | 0.0120 € | 0.0230 € | - € | 0.00 % | +34.62 % | 13.12. | ||
A417U9 | 0.9650 € | 0.9950 € | -0.0025 € | -0.25 % | - | 12.12. | ||
A3C4XN | 2.0700 € | 2.1460 € | - € | 0.00 % | - | 13.12. | ||
A1132L | 1.7900 € | 1.8500 € | -0.0100 € | -0.55 % | -53.44 % | 13.12. | ||
A2JEGB | 1.2890 € | 1.5512 € | - € | 0.00 % | - | 13.12. | ||
A2PWMZ | 42.4000 € | 42.6600 € | +0.0300 € | +0.07 % | -2.25 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 7.8000 € | 8.0000 € | +2.8285 € | +55.77 % | +17.56 % | 12.12. | ||
A1H4PU | 0.1140 € | 0.1180 € | - € | 0.00 % | -16.25 % | 13.12. | ||
A3CYXD | 9.0200 € | 9.1200 € | -0.0300 € | -0.33 % | - | 13.12. | ||
A117KY | 30.6700 € | 31.2300 € | -0.0100 € | -0.03 % | -38.34 % | 13.12. | ||
872967 | 34.2000 € | 35.0000 € | - € | 0.00 % | -3.35 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 1.8300 € | 1.8360 € | - € | 0.00 % | -48.62 % | 13.12. | ||
914428 | 2.7000 € | 2.8400 € | - € | 0.00 % | - | 13.12. | ||
A3DNG5 | 0.7300 € | 0.7500 € | - € | 0.00 % | +131.25 % | 13.12. | ||
A14S5W | 21.3000 € | 21.5200 € | - € | 0.00 % | +3.08 % | 13.12. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 19.9200 € | 20.0600 € | -0.2000 € | -0.99 % | +18.69 % | 12.12. | ||
A0M4ZB | 5.5800 € | 5.6800 € | - € | 0.00 % | -15.02 % | 13.12. | ||
A0B880 | 0.0570 € | 0.1110 € | - € | 0.00 % | -22.58 % | 13.12. | ||
A2PNRB | 0.3140 € | 0.3500 € | - € | 0.00 % | - | 13.12. | ||
857108 | 12.3000 € | 12.6000 € | - € | 0.00 % | - | 13.12. | ||
881799 | 1.4700 € | 1.5500 € | - € | 0.00 % | +17.05 % | 13.12. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 3.2800 € | 3.3200 € | - € | 0.00 % | -33.67 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.1800 € | 0.2080 € | - € | 0.00 % | - | 13.12. | ||
940990 | 61.5000 € | 62.5000 € | -0.7500 € | -1.20 % | +155.08 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2340 € | 0.2500 € | - € | 0.00 % | -3.20 % | 13.12. | ||
A0Q245 | 0.2340 € | 0.2500 € | - € | 0.00 % | -2.02 % | 13.12. | ||
877446 | 0.1960 € | 0.2400 € | - € | 0.00 % | +5.57 % | 13.12. | ||
861378 | 3.3100 € | 3.3500 € | - € | 0.00 % | -3.62 % | 13.12. | ||
A0M2MR | 0.3195 € | 0.3550 € | - € | 0.00 % | -33.98 % | 13.12. | ||
A1XBJS | 18.5000 € | 18.9000 € | -0.0500 € | -0.27 % | +19.43 % | 13.12. | ||
A3D078 | 0.5020 € | 0.5220 € | - € | 0.00 % | +10.46 % | 13.12. | ||
909386 | 2.7000 € | 3.0000 € | +0.0300 € | +1.06 % | -18.73 % | 12.12. | ||
A3C86Y | 0.0020 € | 0.0110 € | - € | 0.00 % | -23.53 % | 05.12. | ||
A3DZF7 | 1.6900 € | 1.7900 € | - € | 0.00 % | -30.68 % | 13.12. | ||
A3EWMJ | 0.8600 € | 0.9000 € | +0.0100 € | +1.15 % | - | 13.12. | ||