Filter
Stocks
A1H8S1 | 2.2430 € | 2.3170 € | -0.0405 € | -1.75 % | -60.28 % | 16:00:47 | ||
A112AM | 2.2200 € | 2.3200 € | -0.0800 € | -3.40 % | -46.35 % | 16:00:43 | ||
877428 | 6.5500 € | 6.6500 € | -0.3250 € | -4.69 % | +0.36 % | 16:00:34 | ||
Country: USA | Sector: Various services | |||||||
873098 | 31.2400 € | 31.2600 € | -1.3100 € | -4.02 % | -13.24 % | 16:00:47 | ||
Country: Sweden | Sector: Others | |||||||
A3CR1T | 0.0020 € | 0.0045 € | -0.0003 € | -7.14 % | - | 16:00:15 | ||
A40CR2 | 0.0300 € | 0.0800 € | - € | 0.00 % | - | 16:00:31 | ||
915793 | 29.0600 € | 29.6400 € | +0.7200 € | +2.51 % | -54.23 % | 16:00:00 | ||
A2QGGZ | 0.0766 € | 0.0880 € | +0.0037 € | +4.71 % | -68.62 % | 16.06. | ||
A2QEVF | 0.4820 € | 0.4835 € | -0.0353 € | -6.81 % | +112.30 % | 16:00:54 | ||
938716 | 31.3700 € | 31.5400 € | -0.8350 € | -2.59 % | -39.98 % | 15:58:06 | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 14.1000 € | 14.5000 € | -0.5500 € | -3.70 % | -21.43 % | 15:59:17 | ||
A1H9GR | 40.4000 € | 40.6000 € | -0.1000 € | -0.25 % | +38.57 % | 15:47:52 | ||
900444 | 3.2000 € | 3.7200 € | -0.0200 € | -0.57 % | -18.50 % | 15:58:31 | ||
626538 | 0.6350 € | 0.7600 € | +0.0300 € | +4.49 % | +27.63 % | 15:58:10 | ||
A3DW59 | 0.1020 € | 0.1350 € | -0.0025 € | -2.07 % | -46.93 % | 15:58:28 | ||
A1XFKC | 0.3490 € | 0.3550 € | -0.0035 € | -0.98 % | - | 15:59:06 | ||
917561 | 3.1400 € | 3.2600 € | -0.3700 € | -10.36 % | +28.42 % | 15:44:30 | ||
812693 | 4.5800 € | 4.7200 € | +0.0400 € | +0.87 % | +57.88 % | 16:00:15 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A40ZP3 | 1.4400 € | 1.5000 € | -0.1600 € | -9.82 % | - | 15:53:00 | ||
931901 | 0.6950 € | 0.7750 € | -0.0350 € | -4.55 % | -0.32 % | 15:57:45 | ||
913141 | 145.6000 € | 145.8000 € | -0.9500 € | -0.65 % | +14.62 % | 16:00:09 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40EPA | 0.2560 € | 0.2800 € | -0.0100 € | -3.60 % | +41.48 % | 15:57:53 | ||
A3EVV5 | 0.0150 € | 0.0200 € | -0.0005 € | -2.78 % | -30.77 % | 15:57:45 | ||
A0LFJ3 | 4.6400 € | 4.8400 € | +0.0200 € | +0.42 % | -24.62 % | 15:58:19 | ||
A2ARD3 | 2.8700 € | 2.9200 € | -0.2150 € | -6.91 % | +123.95 % | 15:59:26 | ||
A0MSDG | 28.8000 € | 29.4000 € | -0.7000 € | -2.35 % | +30.90 % | 16:00:09 | ||
882295 | 57.2800 € | 57.6400 € | +0.2900 € | +0.51 % | -13.01 % | 16:00:30 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 32.8000 € | 33.0000 € | +0.4000 € | +1.23 % | -55.05 % | 15:57:34 | ||
A2QNNR | 12.6200 € | 12.7100 € | -0.0850 € | -0.67 % | -12.43 % | 16:00:47 | ||
856427 | 25.6000 € | 25.8000 € | -0.6000 € | -2.28 % | -2.21 % | 15:55:42 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 0.1730 € | 0.1850 € | -0.0410 € | -18.64 % | -95.44 % | 27.02. | ||
A3CMCK | 43.3200 € | 45.7200 € | -1.0100 € | -2.22 % | -25.08 % | 16:00:51 | ||
A2PUXF | 44.4000 € | 44.6000 € | -0.9000 € | -1.98 % | -25.45 % | 15:58:32 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 7.9640 € | 8.0260 € | -0.1360 € | -1.67 % | -39.76 % | 16:00:47 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 27.1800 € | 28.0200 € | -2.5200 € | -8.37 % | +70.55 % | 15:54:58 | ||
A1XFEK | 4.3980 € | 4.4420 € | -0.0900 € | -2.00 % | -31.35 % | 16:00:31 | ||
A3ETUT | 0.0440 € | 0.1140 € | -0.0005 € | -0.63 % | +69.15 % | 15:55:11 | ||
A1C2N1 | 0.1550 € | 0.1810 € | -0.0230 € | -12.04 % | +53.41 % | 16:00:34 | ||
A0JDM7 | 4.2800 € | 4.6000 € | -0.0600 € | -1.33 % | +10.39 % | 16:00:47 | ||
A2JAHR | 27.0000 € | 27.6000 € | -1.2000 € | -4.21 % | +35.71 % | 16:00:43 | ||
A1XF2N | 1.7100 € | 1.8000 € | -0.0350 € | -1.96 % | +4.99 % | 15:58:44 | ||
A0NGHD | 0.0040 € | 0.0080 € | - € | 0.00 % | +50.00 % | 15:55:42 | ||
A12E8S | 47.2000 € | 47.6000 € | -1.0000 € | -2.07 % | -15.09 % | 15:58:49 | ||
A3D3YZ | 0.3000 € | 0.3160 € | -0.0280 € | -8.33 % | +118.89 % | 16:00:33 | ||
A0M4YK | 0.4220 € | 0.4520 € | -0.0070 € | -1.58 % | -1.11 % | 16:00:13 | ||
A2PL4H | 8.7200 € | 8.9600 € | -0.1400 € | -1.56 % | -47.97 % | 15:58:24 | ||
811738 | 2.4000 € | 2.5000 € | -0.0200 € | -0.81 % | +45.29 % | 12.12. | ||
A41VGG | 0.8140 € | 0.8340 € | -0.2485 € | -23.17 % | - | 15:55:42 | ||
A3EQA0 | - | - | - | - | - | - | ||
A2PGGB | 6.2000 € | 6.2500 € | -0.5000 € | -7.43 % | -0.74 % | 16:00:30 | ||
A3C7PV | 2.3400 € | 2.4400 € | +0.0300 € | +1.27 % | +177.65 % | 15:48:17 | ||
A3DBDE | 0.0150 € | 0.0220 € | - € | 0.00 % | - | 16:00:15 | ||
A2QE59 | 0.0320 € | 0.0460 € | -0.0005 € | -1.27 % | +182.14 % | 15:53:42 | ||
A3C4XN | 1.0030 € | 1.0360 € | -0.0210 € | -2.02 % | -84.72 % | 15:59:00 | ||
A2JEGB | 1.3500 € | 1.5500 € | -0.0050 € | -0.34 % | - | 15:57:49 | ||
A2PWMZ | 37.7000 € | 37.7650 € | -0.4875 € | -1.28 % | +0.92 % | 16:00:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 5.4450 € | 5.4850 € | +0.0500 € | +0.92 % | +44.82 % | 15:59:55 | ||
A1H4PU | 0.0930 € | 0.1130 € | -0.0020 € | -1.90 % | -23.91 % | 15:54:19 | ||
A3CYXD | 7.4400 € | 7.4800 € | -0.5500 € | -6.87 % | - | 16:00:25 | ||
A117KY | 21.5000 € | 21.8000 € | -0.7500 € | -3.35 % | -35.17 % | 15:57:53 | ||
872967 | 34.8000 € | 35.2000 € | -0.2000 € | -0.57 % | +11.39 % | 16:00:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 2.8000 € | 2.8550 € | +0.1175 € | +4.34 % | -6.55 % | 16:00:10 | ||
914428 | 2.5400 € | 2.6400 € | +0.0200 € | +0.78 % | -32.37 % | 16:00:44 | ||
A3DNG5 | 1.2000 € | 1.2200 € | -0.1100 € | -8.33 % | +340.00 % | 15:58:07 | ||
A14S5W | 20.6600 € | 20.7200 € | -0.0400 € | -0.19 % | -3.98 % | 15:59:21 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 31.3200 € | 31.5400 € | +0.2400 € | +0.77 % | +99.17 % | 16:00:50 | ||
A0M4ZB | 5.3900 € | 5.4750 € | +0.0300 € | +0.56 % | -20.29 % | 15:58:37 | ||
A0B880 | 0.0980 € | 0.1240 € | -0.0165 € | -12.94 % | +45.71 % | 15:43:54 | ||
A2PNRB | 0.3300 € | 0.3680 € | -0.0060 € | -1.69 % | -17.25 % | 15:59:56 | ||
857108 | 12.7000 € | 13.0000 € | -0.2000 € | -1.53 % | +6.97 % | 15:56:22 | ||
881799 | 1.2900 € | 1.3500 € | +0.0050 € | +0.38 % | +25.24 % | 15:47:00 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 2.5200 € | 2.5400 € | -0.1200 € | -4.53 % | -5.21 % | 15:48:37 | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.1210 € | 0.1590 € | -0.0025 € | -1.75 % | - | 15:55:45 | ||
940990 | 81.5000 € | 82.5000 € | -1.2500 € | -1.50 % | +304.59 % | 15:59:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2360 € | 0.2440 € | -0.0030 € | -1.23 % | +0.41 % | 15:57:17 | ||
A0Q245 | 0.2300 € | 0.2480 € | -0.0050 € | -2.05 % | +1.24 % | 15:59:09 | ||
877446 | 0.1990 € | 0.2340 € | -0.0010 € | -0.46 % | +13.87 % | 15:59:17 | ||
861378 | 2.9550 € | 2.9750 € | +0.0550 € | +1.89 % | -31.29 % | 16:00:44 | ||
A0M2MR | 0.2600 € | 0.2605 € | -0.0088 € | -3.25 % | -60.53 % | 15:55:41 | ||
A1XBJS | 13.6000 € | 13.9000 € | -0.1000 € | -0.72 % | -10.93 % | 16:00:14 | ||
A3D078 | 0.5600 € | 0.5840 € | -0.0485 € | -7.82 % | +46.00 % | 15:59:47 | ||
909386 | 2.5400 € | 3.0600 € | +0.1000 € | +3.70 % | -10.60 % | 15:55:41 | ||
A3C86Y | 0.0020 € | 0.0110 € | - € | 0.00 % | -23.53 % | 05.12. | ||
A3DZF7 | 1.4500 € | 1.6000 € | -0.0100 € | -0.65 % | -28.94 % | 15:58:36 | ||
A3EWMJ | 1.6300 € | 1.6700 € | +0.0200 € | +1.23 % | - | 16:00:25 | ||
TUAG50 | 6.6620 € | 6.6680 € | -0.1170 € | -1.73 % | -9.31 % | 16:00:49 | ||
887689 | 0.4630 € | 0.4920 € | -0.0055 € | -1.14 % | +0.73 % | 15:54:10 | ||
591219 | 0.1556 € | 0.1606 € | +0.0038 € | +2.46 % | -8.70 % | 15:56:58 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0250 € | 0.0410 € | - € | 0.00 % | 0.00 % | 15:58:07 | ||
A3C53L | 0.3040 € | 0.3400 € | -0.0540 € | -14.36 % | - | 15:57:19 | ||
A1128G | 0.6150 € | 0.6300 € | +0.0125 € | +2.05 % | -39.00 % | 15:58:29 | ||
A3D9PT | 2.1200 € | 2.3400 € | -0.1800 € | -7.47 % | - | 15:59:07 | ||
A1XB22 | 55.5000 € | 67.0000 € | +1.7500 € | +2.94 % | -17.93 % | 14:28:06 | ||
A2DKM4 | 2.8000 € | 3.0000 € | -0.0800 € | -2.68 % | +14.49 % | 18.03. | ||
806276 | 5.2500 € | 5.3500 € | -0.1250 € | -2.30 % | -9.96 % | 16:00:51 | ||
A2AKAM | 74.5000 € | 75.0000 € | -2.5000 € | -3.24 % | +51.42 % | 15:57:46 | ||
A2JHVL | 9.4000 € | 9.5500 € | -0.4250 € | -4.29 % | -20.38 % | 16:00:07 | ||
A0RM5Z | 61.0000 € | 62.0000 € | -0.2500 € | -0.40 % | +161.65 % | 15:58:44 | ||
A3DAMK | 1.9100 € | 2.0400 € | -0.0200 € | -1.00 % | -43.16 % | 16:00:43 | ||
A2QRA9 | 1.9700 € | 1.9900 € | -0.0400 € | -1.98 % | -42.78 % | 15:58:37 | ||