Stocks
A2P73E | 2.1200 € | 2.3200 € | -0.0200 € | -0.89 % | -27.97 % | 17:14:57 | ||
789320 | 0.0200 € | 0.0230 € | - € | 0.00 % | 0.00 % | 17:14:47 | ||
A2PALA | 0.6900 € | 0.7650 € | -0.0100 € | -1.36 % | - | 17:17:21 | ||
A14TVY | 0.4580 € | 0.7400 € | +0.0190 € | +3.28 % | - | 15:58:00 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A0M8FT | 3.6200 € | 3.8800 € | -0.1200 € | -3.10 % | -28.33 % | 17:15:33 | ||
A41YK9 | 2.0000 € | 2.0500 € | +0.0150 € | +0.75 % | - | 17:08:27 | ||
A425BS | 1.3250 € | 1.3350 € | +0.0200 € | +1.53 % | - | 17:15:39 | ||
889826 | 26.4400 € | 26.5200 € | +0.6000 € | +2.32 % | -42.46 % | 17:17:29 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HHJU | 0.5380 € | 0.6040 € | -0.0090 € | -1.55 % | - | 17:17:28 | ||
521690 | 86.0000 € | 90.0000 € | - € | 0.00 % | -2.23 % | 17:16:26 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 87.8200 € | 88.1000 € | +0.3300 € | +0.38 % | -27.58 % | 17:17:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.1870 € | 0.2260 € | -0.0115 € | -5.28 % | -0.91 % | 17:16:02 | ||
A3EJD7 | 1.8400 € | 1.9200 € | -0.0225 € | -1.18 % | +20.99 % | 02.03. | ||
A3DHCT | 2.1400 € | 2.5600 € | +0.1400 € | +6.33 % | +1.38 % | 16:35:50 | ||
A2PMMM | 2.5000 € | 2.5600 € | -0.0100 € | -0.39 % | -23.26 % | 17:15:05 | ||
A2P09K | 424.4000 € | 425.7000 € | +14.6500 € | +3.57 % | +12.21 % | 17:17:45 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
A0RDDE | 2.6700 € | 2.9800 € | -0.1550 € | -5.20 % | - | 17:16:36 | ||
907473 | 0.0620 € | 0.0805 € | +0.0030 € | +4.40 % | -79.63 % | 17:16:43 | ||
885412 | 11.9050 € | 12.0300 € | +0.2075 € | +1.76 % | +18.67 % | 17:17:36 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.4700 € | 1.5500 € | -0.0050 € | -0.33 % | -5.02 % | 17:17:38 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 81.0000 € | 82.0000 € | +2.2500 € | +2.84 % | +12.81 % | 17:17:40 | ||
264396 | 3.0600 € | 3.2000 € | -11.5700 € | -78.71 % | +8.49 % | 12.06. | ||
Country: Canada | Sector: Various services | |||||||
880309 | 31.6000 € | 34.4000 € | +0.7000 € | +2.17 % | -6.92 % | 17:15:45 | ||
885021 | 19.9000 € | 20.6000 € | +0.1500 € | +0.75 % | -3.83 % | 17:17:28 | ||
A0JEP3 | 1,150.0000 € | 1,151.0000 € | -6.0000 € | -0.52 % | -6.15 % | 17:15:38 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3DL7W | 0.1015 € | 0.1070 € | -0.0010 € | -0.95 % | - | 16:17:07 | ||
913048 | 0.7520 € | 0.7550 € | +0.0030 € | +0.40 % | -19.39 % | 17:16:59 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 69.1200 € | 69.3800 € | +5.4900 € | +8.61 % | -40.95 % | 17:17:43 | ||
A0REAY | 4.5200 € | 4.5500 € | -0.3050 € | -6.30 % | - | 17:17:36 | ||
Country: Switzerland | Sector: Oil & Gas | |||||||
A42A6L | 0.0360 € | 0.0430 € | +0.0010 € | +2.60 % | - | 17:15:37 | ||
890708 | 27.0000 € | 27.6000 € | -0.3000 € | -1.09 % | +9.96 % | 17:14:59 | ||
A0H09X | 1.0200 € | 1.0700 € | -0.0250 € | -2.34 % | +9.74 % | 17:15:19 | ||
A14TUX | 55.5000 € | 56.5000 € | -0.2500 € | -0.44 % | -23.73 % | 17:17:12 | ||
917177 | 8.9750 € | 9.2250 € | +0.3245 € | +3.70 % | +6.98 % | 17:17:36 | ||
A0F5MZ | 0.8580 € | 1.0700 € | -0.0080 € | -0.82 % | -18.32 % | 15:57:03 | ||
TRAT0N | 33.9200 € | 33.9800 € | +0.1600 € | +0.47 % | +24.74 % | 17:17:21 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB7S | 0.2020 € | 0.3660 € | +0.0030 € | +1.07 % | - | 17:17:37 | ||
A2QPTW | 67.0000 € | 67.5000 € | +1.5000 € | +2.28 % | +54.34 % | 17:15:10 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 263.9000 € | 264.3000 € | -2.1500 € | -0.81 % | +15.38 % | 17:17:26 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 0.8950 € | 1.0000 € | -0.0300 € | -3.07 % | -14.25 % | 17:16:52 | ||
A1W8DE | 9.6000 € | 10.0000 € | +0.6000 € | +6.52 % | -15.60 % | 17:17:40 | ||
A3CN01 | 6.3000 € | 6.4500 € | -0.0500 € | -0.78 % | -11.38 % | 17:17:04 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1JASU | 2.8000 € | 3.0000 € | +0.0300 € | +1.05 % | - | 17:17:01 | ||
A1H8S1 | 2.8830 € | 2.9620 € | +0.0245 € | +0.85 % | -36.26 % | 17:17:36 | ||
A112AM | 3.4800 € | 3.6000 € | - € | 0.00 % | +15.31 % | 17:16:09 | ||
877428 | 6.8000 € | 6.8500 € | +0.0500 € | +0.74 % | -9.97 % | 17:17:33 | ||
Country: USA | Sector: Various services | |||||||
873098 | 38.2000 € | 38.2200 € | +0.3900 € | +1.03 % | +21.33 % | 17:17:02 | ||
Country: Sweden | Sector: Others | |||||||
A3CR1T | 0.0005 € | 0.0080 € | - € | 0.00 % | - | 17.05. | ||
A40CR2 | 0.0400 € | 0.1000 € | - € | 0.00 % | - | 17:17:34 | ||
915793 | 31.8800 € | 32.1300 € | +0.4300 € | +1.36 % | -51.40 % | 17:17:08 | ||
A2QGGZ | 0.0766 € | 0.0880 € | +0.0037 € | +4.71 % | -68.62 % | 16.06. | ||
A41Z1Q | 3.2160 € | 3.2200 € | -0.0790 € | -2.40 % | - | 17:15:57 | ||
938716 | 42.3400 € | 42.5300 € | +2.9150 € | +7.38 % | -13.73 % | 17:17:20 | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 21.2000 € | 21.4000 € | -0.1000 € | -0.47 % | +21.59 % | 17:17:28 | ||
900444 | 3.1800 € | 3.4200 € | -0.0100 € | -0.30 % | -4.89 % | 17:17:23 | ||
626538 | 0.6450 € | 0.7850 € | +0.0100 € | +1.42 % | +38.10 % | 17:16:28 | ||
A3DW59 | 0.1420 € | 0.1810 € | -0.0095 € | -5.56 % | +6.54 % | 17:17:17 | ||
A1XFKC | 0.2710 € | 0.3560 € | +0.0015 € | +0.48 % | - | 17:16:34 | ||
917561 | 3.1800 € | 3.2600 € | -0.0300 € | -0.92 % | +16.49 % | 17:16:38 | ||
812693 | 4.0600 € | 4.2000 € | -0.1400 € | -3.28 % | +46.74 % | 17:15:38 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A40ZP3 | 2.4600 € | 2.4700 € | -0.0100 € | -0.40 % | - | 17:15:10 | ||
931901 | 0.7600 € | 0.8250 € | +0.0050 € | +0.63 % | +3.62 % | 17:15:37 | ||
A3CRT5 | 11.8500 € | 11.9000 € | -0.2500 € | -2.06 % | - | 16:17:28 | ||
913141 | 136.3000 € | 136.5000 € | -2.9000 € | -2.08 % | +2.46 % | 17:15:50 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A42AR9 | 0.1080 € | 0.1180 € | -0.0025 € | -2.16 % | - | 17:16:50 | ||
A0LFJ3 | 4.7800 € | 5.2000 € | -0.0200 € | -0.40 % | -11.15 % | 17:14:47 | ||
A2ARD3 | 3.2800 € | 3.3500 € | -0.0350 € | -1.04 % | +174.59 % | 17:17:38 | ||
A0MSDG | 37.0000 € | 38.0000 € | +0.3000 € | +0.81 % | +56.96 % | 17:17:06 | ||
882295 | 41.8400 € | 42.0700 € | -0.5350 € | -1.26 % | -31.98 % | 17:17:41 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 39.2000 € | 39.4000 € | -0.4000 € | -1.01 % | -39.39 % | 17:16:39 | ||
A2QNNR | 14.5400 € | 14.6400 € | -0.0400 € | -0.27 % | +16.67 % | 17:17:00 | ||
856427 | 30.8000 € | 31.0000 € | +0.8000 € | +2.66 % | +32.31 % | 17:15:02 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3CMCK | 39.0000 € | 40.4000 € | -0.9000 € | -2.22 % | -17.60 % | 17:15:00 | ||
A2PUXF | 39.8000 € | 40.0000 € | -0.7000 € | -1.72 % | -17.48 % | 17:17:03 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 11.1050 € | 11.1900 € | +0.1775 € | +1.62 % | -3.35 % | 17:17:20 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 25.8200 € | 26.2600 € | -0.5900 € | -2.22 % | +24.44 % | 17:17:15 | ||
A1XFEK | 4.3000 € | 4.3340 € | -0.0230 € | -0.53 % | -26.57 % | 17:17:07 | ||
A3ETUT | 0.0900 € | 0.2200 € | +0.0010 € | +0.65 % | +136.92 % | 08.06. | ||
A1C2N1 | 0.0980 € | 0.1210 € | - € | 0.00 % | -7.98 % | 17:16:32 | ||
A0JDM7 | 4.3000 € | 4.6800 € | +0.0400 € | +0.90 % | +3.73 % | 17:16:28 | ||
A2JAHR | 26.2000 € | 26.6000 € | +0.2000 € | +0.76 % | -1.13 % | 17:14:46 | ||
A1XF2N | 1.7400 € | 1.8300 € | -0.0100 € | -0.56 % | +1.13 % | 17:15:30 | ||
A0NGHD | 0.0010 € | 0.0040 € | -0.0005 € | -16.67 % | -14.29 % | 17:16:39 | ||
A12E8S | 61.5000 € | 63.5000 € | +0.7500 € | +1.21 % | +30.27 % | 17:17:21 | ||
A3D3YZ | 0.3660 € | 0.3920 € | - € | 0.00 % | +135.40 % | 14.06. | ||
A0M4YK | 0.3220 € | 0.3420 € | -0.0360 € | -9.78 % | -17.86 % | 17:15:10 | ||
A2PL4H | 9.5900 € | 9.8700 € | -0.0250 € | -0.26 % | -24.61 % | 17:17:42 | ||
811738 | 2.4000 € | 2.5000 € | -0.0200 € | -0.81 % | +45.29 % | 12.12. | ||
A41VGG | 1.1250 € | 1.1900 € | -0.0250 € | -2.11 % | - | 17:15:25 | ||
A3EQA0 | - | - | - | - | - | - | ||
A2PGGB | 6.4800 € | 6.5800 € | -0.0425 € | -0.65 % | +35.52 % | 17:17:25 | ||
A3C7PV | 2.1200 € | 2.1600 € | +0.0300 € | +1.42 % | +189.04 % | 17:16:37 | ||
A428NX | 0.1000 € | 0.1160 € | - € | 0.00 % | - | 17:16:39 | ||
A2QE59 | 0.0220 € | 0.0340 € | -0.0015 € | -5.08 % | +68.57 % | 17:16:01 | ||
A3C4XN | 1.1120 € | 1.1540 € | -0.0540 € | -4.55 % | -79.28 % | 17:17:28 | ||
A2JEGB | 1.5100 € | 1.6500 € | - € | 0.00 % | - | 17:15:20 | ||
A2PWMZ | 42.1500 € | 42.2300 € | +0.3000 € | +0.72 % | +20.86 % | 17:17:45 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 8.1100 € | 8.6300 € | +0.2350 € | +2.89 % | +158.01 % | 17:16:55 | ||