Filter
Stocks
A1JKWG | 2.2750 € | 2.3450 € | -0.0325 € | -1.39 % | +36.59 % | 12:31:17 | ||
870540 | 9.6500 € | 9.8500 € | - € | 0.00 % | +10.48 % | 12:31:41 | ||
866217 | 31.2000 € | 32.2000 € | -0.7000 € | -2.16 % | +624.83 % | 12:31:58 | ||
851440 | 14.0000 € | 14.4000 € | -0.1000 € | -0.70 % | - | 12:31:50 | ||
860369 | 20.8000 € | 21.2000 € | +0.2000 € | +0.96 % | +44.52 % | 12:31:05 | ||
A0JJXP | 29.0000 € | 30.0000 € | -0.4000 € | -1.34 % | +20.56 % | 12:31:17 | ||
857636 | 22.2000 € | 22.8000 € | -0.4000 € | -1.75 % | +46.62 % | 12:30:17 | ||
860856 | 6.9500 € | 7.3500 € | -0.0750 € | -1.04 % | +8.68 % | 12:30:18 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 22.0000 € | 23.0000 € | - € | 0.00 % | +42.41 % | 12:30:32 | ||
883944 | 13.8000 € | 14.2000 € | - € | 0.00 % | +15.32 % | 12:31:22 | ||
A0MS9A | 6.3000 € | 6.6500 € | - € | 0.00 % | +16.14 % | 12:30:19 | ||
863567 | 107.1000 € | 109.0000 € | -1.0000 € | -0.92 % | +31.01 % | 12:32:15 | ||
888452 | 185.5000 € | 187.5000 € | +3.0000 € | +1.63 % | +3.76 % | 12:33:01 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 18.6900 € | 18.8280 € | +0.4180 € | +2.28 % | +2.09 % | 12:33:01 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 30.2000 € | 30.8000 € | +0.1000 € | +0.33 % | +87.80 % | 12:30:45 | ||
A2QMAV | 2.9200 € | 3.0800 € | +0.0100 € | +0.33 % | -7.43 % | 12:31:51 | ||
A0MUF9 | 3.5800 € | 3.7400 € | +0.0100 € | +0.27 % | -30.81 % | 12:30:30 | ||
A3DC2Y | 49.4000 € | 50.0000 € | +0.1000 € | +0.20 % | -22.80 % | 12:31:29 | ||
A2P73E | 2.2000 € | 2.3600 € | - € | 0.00 % | -12.31 % | 12:31:23 | ||
789320 | 0.0180 € | 0.0220 € | -0.0005 € | -2.44 % | -28.07 % | 12:31:05 | ||
A2PALA | 0.2520 € | 0.2920 € | +0.0040 € | +1.49 % | - | 12:30:29 | ||
A14TVY | 0.2960 € | 0.3580 € | - € | 0.00 % | - | 12:31:57 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A0M8FT | 4.0600 € | 4.4400 € | +0.1000 € | +2.41 % | -9.38 % | 12:31:49 | ||
A41YK9 | 2.8600 € | 2.9300 € | -0.0350 € | -1.19 % | - | 12:31:25 | ||
A40PNG | 0.1670 € | 0.2080 € | - € | 0.00 % | +6.84 % | 12:30:29 | ||
889826 | 45.7450 € | 46.0150 € | +0.0100 € | +0.02 % | -16.39 % | 12:32:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HHJU | 0.6740 € | 0.7420 € | -0.0070 € | -0.98 % | - | 12:30:07 | ||
521690 | 86.5000 € | 89.5000 € | - € | 0.00 % | -1.95 % | 12:31:05 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 86.0000 € | 88.0000 € | +0.2500 € | +0.29 % | -29.47 % | 12:32:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.2120 € | 0.2860 € | +0.0020 € | +0.81 % | +9.78 % | 12:30:13 | ||
A3EJD7 | 1.8550 € | 1.9350 € | -0.0025 € | -0.13 % | +16.59 % | 12:30:58 | ||
A3DHCT | 3.0400 € | 3.2400 € | -0.0200 € | -0.63 % | +36.80 % | 12:13:14 | ||
A2PMMM | 2.3400 € | 2.4000 € | -0.0100 € | -0.42 % | -46.15 % | 12:31:56 | ||
A2P09K | 330.0000 € | 338.0000 € | +4.3500 € | +1.32 % | -5.63 % | 12:31:33 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 0.3270 € | 0.3430 € | -0.0005 € | -0.15 % | -83.79 % | 09.04. | ||
885412 | 11.6350 € | 11.8650 € | +0.0900 € | +0.77 % | +11.26 % | 12:31:41 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.5700 € | 1.6500 € | -0.0150 € | -0.92 % | +32.65 % | 12:31:05 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 49.0000 € | 49.8000 € | +0.2000 € | +0.41 % | -30.21 % | 12:30:13 | ||
264396 | 14.0000 € | 14.3000 € | - € | 0.00 % | +15.51 % | 12:32:59 | ||
Country: Canada | Sector: Various services | |||||||
880309 | 41.8000 € | 45.2000 € | +0.7000 € | +1.64 % | +57.93 % | 12:30:09 | ||
885021 | 20.2000 € | 21.2000 € | -0.4000 € | -1.90 % | +7.58 % | 12:30:52 | ||
A0JEP3 | 1,177.5000 € | 1,192.0000 € | +9.0000 € | +0.77 % | -8.50 % | 12:32:59 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3DL7W | 0.1148 € | - € | +0.0050 € | +4.55 % | - | 12:31:18 | ||
913048 | 0.9040 € | 0.9100 € | +0.0020 € | +0.22 % | +31.92 % | 12:32:06 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 118.2000 € | 119.9500 € | +0.7500 € | +0.63 % | +88.15 % | 12:33:00 | ||
A0REAY | 4.1200 € | 4.2000 € | +0.0600 € | +1.46 % | - | 12:32:41 | ||
Country: Switzerland | Sector: Oil & Gas | |||||||
890708 | 27.0000 € | 28.2000 € | +0.1000 € | +0.36 % | -0.72 % | 12:30:33 | ||
A0H09X | 1.0700 € | 1.1500 € | -0.0150 € | -1.33 % | +11.66 % | 12:32:38 | ||
A14TUX | 67.5000 € | 68.5000 € | - € | 0.00 % | -26.68 % | 12:31:53 | ||
917177 | 8.0630 € | 8.2880 € | +0.1000 € | +1.24 % | +1.76 % | 12:31:53 | ||
A0F5MZ | 1.2500 € | 1.4000 € | +0.0250 € | +1.92 % | -1.52 % | 12:30:17 | ||
TRAT0N | 32.7400 € | 32.7800 € | +0.1200 € | +0.37 % | +9.99 % | 12:32:56 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB7S | 0.1800 € | 0.2040 € | +0.0773 € | +67.39 % | - | 26.01. | ||
A2QPTW | 58.0000 € | 58.5000 € | - € | 0.00 % | +11.48 % | 12:32:32 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 236.3000 € | 238.6000 € | +1.5000 € | +0.64 % | -1.46 % | 12:32:53 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.0900 € | 1.2000 € | +0.0050 € | +0.44 % | -2.13 % | 12:32:19 | ||
A1W8DE | 4.7400 € | 4.9500 € | -0.0100 € | -0.21 % | -73.69 % | 12:30:46 | ||
A3CN01 | 7.3000 € | 7.6000 € | -0.1250 € | -1.65 % | -9.28 % | 12:32:27 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1JASU | 3.0200 € | 3.3200 € | +0.1200 € | +3.93 % | - | 12:31:15 | ||
A1H8S1 | 3.1310 € | 3.2070 € | +0.0765 € | +2.47 % | -50.50 % | 12:32:41 | ||
A112AM | 2.3600 € | 2.4800 € | +0.0400 € | +1.68 % | -53.79 % | 12:32:02 | ||
877428 | 7.1000 € | 7.2500 € | +0.0500 € | +0.70 % | -5.63 % | 12:30:21 | ||
Country: USA | Sector: Various services | |||||||
A0ER18 | 20.6000 € | 20.8000 € | - € | 0.00 % | -37.08 % | 12:30:59 | ||
Country: USA | Sector: Food | |||||||
873098 | 35.3200 € | 35.4400 € | -0.8700 € | -2.40 % | -1.36 % | 12:32:57 | ||
Country: Sweden | Sector: Others | |||||||
A3CR1T | 0.0095 € | 0.0140 € | -0.0010 € | -7.84 % | - | 12:30:26 | ||
A40CR2 | - | - | - | - | - | - | ||
915793 | 33.0400 € | 33.5200 € | -0.4700 € | -1.39 % | -40.39 % | 12:32:08 | ||
A2QGGZ | 0.0766 € | 0.0880 € | +0.0037 € | +4.71 % | -68.62 % | 16.06. | ||
A2QEVF | 0.7250 € | 0.7270 € | +0.0260 € | +3.71 % | +160.42 % | 12:32:44 | ||
938716 | 35.2100 € | 35.5500 € | +0.2700 € | +0.77 % | -49.63 % | 12:32:47 | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 17.4000 € | 17.9000 € | -0.9000 € | -4.85 % | -9.95 % | 12:32:08 | ||
A1H9GR | 27.8000 € | 28.2000 € | +0.2000 € | +0.72 % | -21.91 % | 12:31:07 | ||
900444 | 3.2200 € | 3.5800 € | -0.0600 € | -1.73 % | -19.16 % | 12:31:21 | ||
626538 | 0.7650 € | 0.9300 € | +0.0500 € | +6.27 % | +69.50 % | 12:31:35 | ||
A3DW59 | 0.1260 € | 0.1700 € | +0.0060 € | +4.23 % | -27.18 % | 12:30:56 | ||
A1XFKC | 0.3820 € | 0.3870 € | -0.0045 € | -1.16 % | - | 12:31:19 | ||
917561 | 4.1000 € | 4.2000 € | +0.0900 € | +2.22 % | +53.79 % | 12:31:32 | ||
812693 | 4.2000 € | 4.4000 € | +0.0100 € | +0.23 % | +32.00 % | 12:31:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A40ZP3 | 1.7900 € | 1.8200 € | -0.0700 € | -3.73 % | - | 12:31:03 | ||
931901 | 0.8800 € | 0.9600 € | +0.0150 € | +1.66 % | -4.99 % | 12:30:42 | ||
913141 | 172.4000 € | 172.9000 € | -0.1000 € | -0.06 % | +34.07 % | 12:30:32 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40EPA | 0.3420 € | 0.3760 € | +0.0090 € | +2.57 % | +29.63 % | 12:32:43 | ||
A3EVV5 | 0.0100 € | 0.0150 € | +0.0020 € | +19.05 % | -73.75 % | 12:32:22 | ||
A0LFJ3 | 4.6800 € | 5.2000 € | +0.1600 € | +3.35 % | -20.99 % | 12:32:22 | ||
A2ARD3 | 5.5000 € | 5.6200 € | -0.2100 € | -3.64 % | +391.06 % | 12:30:42 | ||
A0MSDG | 28.4000 € | 29.4000 € | +0.2000 € | +0.70 % | +22.13 % | 12:30:27 | ||
882295 | 58.4800 € | 59.0600 € | +0.0900 € | +0.15 % | -18.24 % | 12:32:50 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 48.4000 € | 48.8000 € | +0.3000 € | +0.62 % | -46.78 % | 12:30:13 | ||
A2QNNR | 14.1900 € | 14.4600 € | +0.0200 € | +0.14 % | -0.24 % | 12:30:36 | ||
856427 | 23.6000 € | 23.8000 € | +0.2000 € | +0.85 % | -35.08 % | 12:30:10 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 0.3900 € | 0.4000 € | -0.0040 € | -1.00 % | -89.90 % | 12:30:58 | ||
A3CMCK | 50.7600 € | 52.7400 € | -0.4900 € | -0.94 % | -23.82 % | 12:31:11 | ||
A2PUXF | 51.5000 € | 52.0000 € | -0.5000 € | -0.96 % | -23.85 % | 12:30:38 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 10.8600 € | 11.0150 € | +0.0425 € | +0.39 % | -36.66 % | 12:30:02 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 33.0600 € | 33.4600 € | +0.1600 € | +0.48 % | +120.52 % | 12:32:55 | ||
A1XFEK | 5.1580 € | 5.2610 € | +0.0295 € | +0.57 % | -31.57 % | 12:32:46 | ||
A3ETUT | 0.0250 € | 0.1650 € | +0.0560 € | +143.59 % | +20.00 % | 12:30:49 | ||
A1C2N1 | 0.1190 € | 0.1400 € | +0.0030 € | +2.37 % | +40.56 % | 12:31:14 | ||