Filter
Stocks
550838 | 2.1600 € | 2.3800 € | - € | 0.00 % | +5.09 % | 11:46:10 | ||
A2PAC3 | 2.3900 € | 2.4200 € | -0.0550 € | -2.24 % | -23.72 % | 11:46:11 | ||
A2DHFL | 9.7700 € | 9.9400 € | +0.2100 € | +2.18 % | - | 11:48:11 | ||
A2JEQU | 0.3700 € | 0.3720 € | +0.0080 € | +2.20 % | +288.24 % | 11:47:07 | ||
A2PG3X | 0.0730 € | 0.0810 € | -0.0020 € | -2.53 % | +122.54 % | 11:47:16 | ||
896733 | 4.6200 € | 4.7400 € | +0.0200 € | +0.43 % | +37.46 % | 11:46:44 | ||
A2NB2Y | 10.4000 € | 11.0000 € | +0.0500 € | +0.47 % | - | 11:46:50 | ||
766400 | 106.9000 € | 107.0000 € | +0.4500 € | +0.42 % | +25.18 % | 11:47:21 | ||
Country: Germany | Sector: Vehicles | |||||||
766403 | 105.5500 € | 105.6000 € | +0.6500 € | +0.62 % | +25.38 % | 11:48:34 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB2Z | 10.3000 € | 10.9000 € | +0.1500 € | +1.44 % | - | 11:45:48 | ||
A2AGQP | 0.0020 € | 0.0048 € | -0.0001 € | -2.86 % | +66.67 % | 07:55:26 | ||
A0LGE6 | 6.5000 € | 6.5200 € | +0.0200 € | +0.31 % | +11.90 % | 11:45:45 | ||
A1161Y | 7.1950 € | 7.2200 € | -0.0075 € | -0.10 % | +3.15 % | 11:47:24 | ||
A2E4LE | 4.7500 € | 4.8800 € | -0.0750 € | -1.53 % | +350.86 % | 11:47:02 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A116RY | 7.0000 € | 7.3000 € | +0.1000 € | +1.42 % | +2.55 % | 11:48:31 | ||
Country: Great Britain | Sector: Others | |||||||
871229 | 27.0600 € | 27.0800 € | +0.7400 € | +2.81 % | +4.78 % | 11:46:42 | ||
Country: Sweden | Sector: Vehicles | |||||||
A2APYE | 26.8000 € | 27.4000 € | +0.8000 € | +3.04 % | - | 11:48:35 | ||
A40AE9 | 3.0550 € | 3.0570 € | +0.0185 € | +0.61 % | +41.25 % | 11:46:39 | ||
A3DE6J | 5.2000 € | 7.0500 € | - € | 0.00 % | - | 11:46:56 | ||
855689 | 26.5600 € | 26.8100 € | +0.7000 € | +2.69 % | +3.01 % | 09:01:56 | ||
Country: Sweden | Sector: Vehicles | |||||||
A1ML7J | 25.5800 € | 25.5900 € | +0.0500 € | +0.20 % | -18.32 % | 11:47:36 | ||
Country: Germany | Sector: Real Estate | |||||||
A143UW | 12.3000 € | 13.1000 € | - € | 0.00 % | - | 11:47:20 | ||
A2P0AJ | 30.7100 € | 31.3200 € | +0.0700 € | +0.23 % | -14.94 % | 11:47:22 | ||
675054 | 65.7000 € | 66.0000 € | +0.6000 € | +0.92 % | +0.93 % | 11:46:23 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893899 | 30.1800 € | 30.4800 € | -0.1250 € | -0.41 % | -25.68 % | 11:48:30 | ||
Country: USA | Sector: Banking & Finance | |||||||
A4159Z | 0.3290 € | 0.3560 € | +0.0115 € | +3.47 % | - | 11:46:57 | ||
662892 | 31.4000 € | 33.0000 € | +0.1000 € | +0.31 % | - | 11:47:14 | ||
766710 | 71.8000 € | 72.1000 € | +1.3500 € | +1.91 % | +61.39 % | 11:46:42 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A111AY | 0.2260 € | 0.2345 € | -0.0040 € | -1.71 % | +38.94 % | 11:48:09 | ||
A1J16A | 30.7000 € | 31.7500 € | -0.1750 € | -0.56 % | - | 11:48:19 | ||
A110V5 | 61.0000 € | 61.5000 € | - € | 0.00 % | -21.61 % | 11:47:56 | ||
Country: USA | Sector: Banking & Finance | |||||||
A143XJ | 3.6600 € | 3.7700 € | -0.0250 € | -0.67 % | -36.50 % | 11:48:24 | ||
A0LD7X | 177.0000 € | 179.0000 € | +2.2500 € | +1.28 % | +40.71 % | 11:47:22 | ||
A2AJDV | 87.0000 € | 88.0000 € | - € | 0.00 % | +6.71 % | 11:45:47 | ||
Country: Liechtenstein | Sector: Banking & Finance | |||||||
A2AN2X | 0.0200 € | 0.0230 € | +0.0010 € | +4.88 % | -30.00 % | 11:45:42 | ||
A2DNQH | 0.0010 € | 0.0310 € | +0.0040 € | +33.33 % | -35.14 % | 11:46:55 | ||
913302 | 11.5000 € | 11.5500 € | -0.0500 € | -0.43 % | -8.86 % | 11:45:39 | ||
A3EUTJ | 0.0520 € | 0.0550 € | -0.0065 € | -10.83 % | +33.75 % | 16.07. | ||
868172 | 145.0000 € | 151.0000 € | +1.0000 € | +0.68 % | +36.11 % | 11:47:03 | ||
A3EWXG | 9.3500 € | 9.6500 € | - € | 0.00 % | - | 08.01. | ||
A2PV3A | 2.5560 € | 2.5600 € | +0.0320 € | +1.27 % | -30.34 % | 11:48:23 | ||
855854 | 250.0000 € | 252.0000 € | -4.0000 € | -1.57 % | -7.72 % | 11:48:02 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
905911 | 0.1010 € | 0.1320 € | +0.0010 € | +0.87 % | +45.28 % | 11:48:38 | ||
A0JC1Z | 207.4000 € | 208.0000 € | +1.7000 € | +0.83 % | +49.33 % | 11:46:55 | ||
Country: France | Sector: Elektrische Geräte | |||||||
A1KCVK | 2.3600 € | 2.3900 € | +0.0050 € | +0.21 % | -0.42 % | 11:46:01 | ||
A2P272 | 157.2000 € | 157.8000 € | -0.6000 € | -0.38 % | +0.32 % | 11:45:44 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3C482 | 1.0600 € | 1.1300 € | +0.0150 € | +1.39 % | - | 11:45:45 | ||
A1J5SB | 57.2800 € | 57.7400 € | +0.1200 € | +0.21 % | +9.00 % | 11:47:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B5ZU | 1.5400 € | 1.6100 € | +0.0250 € | +1.61 % | -9.36 % | 11:48:11 | ||
A3C9BZ | 4.5350 € | 4.5500 € | -0.1650 € | -3.51 % | - | 11:46:05 | ||
883541 | 7.8500 € | 8.0000 € | -0.0250 € | -0.31 % | -56.44 % | 11:47:25 | ||
A2AA8F | 13.6000 € | 14.2500 € | +0.1250 € | +0.91 % | +49.84 % | 11:47:28 | ||
896022 | 182.7500 € | 184.7500 € | -0.1250 € | -0.07 % | -4.06 % | 11:47:22 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
WCH888 | 67.5000 € | 67.7000 € | +1.2250 € | +1.85 % | -9.12 % | 11:47:07 | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 24.8500 € | 24.9500 € | +0.4500 € | +1.84 % | +84.30 % | 11:46:01 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 25.0000 € | 25.4000 € | -0.4000 € | -1.56 % | -20.99 % | 11:48:10 | ||
550501 | 4.2800 € | 4.6800 € | -0.0400 € | -0.88 % | +1.35 % | 11:46:20 | ||
A2QE5W | 0.8380 € | 0.8760 € | +0.0110 € | +1.30 % | - | 11:47:27 | ||
896421 | 27.4000 € | 28.2000 € | +0.1000 € | +0.36 % | -18.29 % | 11:46:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 22.3500 € | 22.4000 € | +0.1250 € | +0.56 % | +49.53 % | 11:48:15 | ||
A2H9GP | 1.9800 € | 2.0400 € | - € | 0.00 % | +143.64 % | 11:48:09 | ||
A0DN28 | 0.0100 € | 0.0300 € | - € | 0.00 % | -32.20 % | 11:45:53 | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 16.5000 € | 17.0000 € | +0.0500 € | +0.30 % | +4.70 % | 11:48:18 | ||
A14PRL | 2.7200 € | 2.8200 € | - € | 0.00 % | +5.62 % | 11:45:53 | ||
860853 | 98.2000 € | 98.3900 € | -0.3950 € | -0.40 % | +9.66 % | 11:45:51 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.1330 € | 0.1780 € | - € | 0.00 % | +26.42 % | 11:47:30 | ||
A1C6W8 | 54.5000 € | 55.0000 € | - € | 0.00 % | -46.32 % | 11:48:21 | ||
260264 | 9.3000 € | 9.8000 € | -0.2500 € | -2.55 % | - | 11:45:53 | ||
A3CTAK | 3.4200 € | 4.0900 € | +0.0900 € | +2.46 % | - | 11:48:32 | ||
A41BR1 | 2.8400 € | 2.9600 € | -0.0100 € | -0.34 % | - | 11:48:25 | ||
940769 | 0.0520 € | 0.0600 € | - € | 0.00 % | +36.14 % | 11:47:23 | ||
A1C0ZS | 8.0650 € | 8.1000 € | -0.0775 € | -0.95 % | -9.26 % | 11:48:37 | ||
A3DMZH | 3.8500 € | 3.9200 € | +0.0110 € | +0.28 % | -9.57 % | 11:48:04 | ||
A14U3H | 23.8500 € | 24.0000 € | -0.1250 € | -0.52 % | +151.57 % | 11:48:35 | ||
A3DE29 | 29.4000 € | 30.4000 € | +0.3000 € | +1.01 % | - | 11:47:02 | ||
A12D9X | 0.0170 € | 0.0180 € | - € | 0.00 % | -42.62 % | 11:45:53 | ||
A1H6LP | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 11:48:09 | ||
A0NFF4 | 0.5250 € | 0.5500 € | +0.0050 € | +0.94 % | 0.00 % | 11:45:38 | ||
Country: China | Sector: Food | |||||||
A400NK | 0.3020 € | 0.3280 € | -0.0020 € | -0.63 % | - | 11:48:33 | ||
A2PXG1 | 21.4800 € | 21.5000 € | -0.0700 € | -0.32 % | +7.00 % | 11:47:46 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 37.2000 € | 37.8000 € | +0.1000 € | +0.27 % | -0.13 % | 11:46:55 | ||
A0LGV4 | 0.4430 € | 0.5000 € | -0.0340 € | -6.73 % | -10.36 % | 08:55:19 | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 24.1200 € | 24.2900 € | +0.2500 € | +1.04 % | -20.12 % | 11:48:04 | ||
Country: USA | Sector: Others | |||||||
A2DHJQ | - | - | - | - | - | - | ||
A2DN7L | 70.5000 € | 71.5000 € | - € | 0.00 % | +12.70 % | 11:46:27 | ||
A1C7YU | 14.7000 € | 15.1600 € | +0.0900 € | +0.61 % | +50.05 % | 11:48:36 | ||
875838 | 2,040.0000 € | 2,060.0000 € | - € | 0.00 % | +1.82 % | 11:47:46 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 29.7300 € | 29.7400 € | +0.2400 € | +0.81 % | +60.30 % | 11:47:22 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 8.9000 € | 10.0000 € | - € | 0.00 % | - | 11:45:40 | ||
919434 | 24.6000 € | 26.0000 € | +0.1000 € | +0.40 % | -27.38 % | 11:46:16 | ||
750750 | 46.9000 € | 47.1000 € | +0.6000 € | +1.29 % | +18.67 % | 11:47:03 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 148.1500 € | 149.2000 € | -0.1500 € | -0.10 % | -17.20 % | 11:48:34 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 182.7200 € | 183.1200 € | -0.8700 € | -0.47 % | -13.22 % | 11:48:23 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 5.7500 € | 5.8500 € | +0.2500 € | +4.50 % | -18.98 % | 11:45:57 | ||
A3CPCZ | 1.5300 € | 1.6700 € | +0.0300 € | +1.91 % | +48.82 % | 11:46:16 | ||
898123 | 332.7000 € | 341.0000 € | -3.6500 € | -1.07 % | -5.36 % | 11:46:42 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 13.7000 € | 14.0000 € | - € | 0.00 % | -1.77 % | 11:48:03 | ||
A2AF17 | 0.3060 € | 0.3400 € | +0.0050 € | +1.57 % | - | 11:47:21 | ||
885676 | 294.2000 € | 303.0000 € | -0.3000 € | -0.10 % | -39.57 % | 11:45:56 | ||
Country: USA | Sector: Various commercial firms | |||||||