Filter
Stocks
A0LEWY | 6.1000 € | 6.3000 € | +0.1500 € | +2.48 % | -35.47 % | 11:03:35 | ||
A0KEXC | 13.2000 € | 13.2500 € | -0.4250 € | -3.11 % | +5.41 % | 11:05:13 | ||
Country: Germany | Sector: Others | |||||||
896007 | 27.0000 € | 27.2000 € | - € | 0.00 % | +13.39 % | 11:04:21 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W5SA | 181.3000 € | 182.1500 € | -0.6500 € | -0.36 % | -18.18 % | 11:03:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CTEX | 0.1966 € | 0.1986 € | +0.0017 € | +0.87 % | +28.12 % | 10:49:49 | ||
874286 | 15.3800 € | 15.5400 € | +0.0800 € | +0.52 % | +25.04 % | 11:04:02 | ||
902881 | 8.5500 € | 9.0000 € | -0.0250 € | -0.28 % | -16.98 % | 11:03:46 | ||
A1437B | 0.1140 € | 0.1460 € | +0.0075 € | +6.12 % | +11.87 % | 11:05:40 | ||
878380 | 63.3000 € | 63.9200 € | +0.1200 € | +0.19 % | +11.00 % | 11:03:44 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHN6 | 16.7000 € | 16.8500 € | -0.1500 € | -0.89 % | +30.44 % | 11:04:11 | ||
A2ABKZ | 0.0620 € | 0.0870 € | -0.0015 € | -1.97 % | +16.03 % | 11:03:46 | ||
890753 | 10.7000 € | 11.0000 € | -0.0500 € | -0.46 % | +19.44 % | 11:04:31 | ||
A40ZNX | 7.8200 € | 8.0400 € | -0.0400 € | -0.50 % | - | 11:05:32 | ||
A110ZQ | 0.7550 € | 0.8200 € | -0.0150 € | -1.87 % | +89.27 % | 11:04:20 | ||
484206 | 15.5000 € | 15.9000 € | -0.1500 € | -0.95 % | +16.54 % | 11:05:19 | ||
501451 | 31.4400 € | 31.4600 € | +0.1800 € | +0.58 % | +14.28 % | 11:05:31 | ||
Country: France | Sector: Environment & Recycling | |||||||
A2QA55 | 0.1300 € | 0.1330 € | -0.0073 € | -5.23 % | -7.38 % | 11:03:45 | ||
A1C7RU | 1.9300 € | 2.0200 € | -0.0050 € | -0.25 % | -45.30 % | 11:03:40 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W7EA | 31.8000 € | 32.6000 € | - € | 0.00 % | -24.41 % | 11:05:02 | ||
607917 | 7.0000 € | 7.7000 € | -1.6000 € | -17.88 % | -34.08 % | 06.06. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PSEA | 21.6400 € | 21.7000 € | -0.0100 € | -0.05 % | -17.57 % | 11:04:07 | ||
A3ES7Q | 82.3900 € | 83.0400 € | +0.1350 € | +0.16 % | -16.34 % | 11:04:18 | ||
A3EHM3 | 5.1500 € | 5.3000 € | - € | 0.00 % | -9.52 % | 11:03:09 | ||
A0JL9W | 25.2800 € | 25.4600 € | +0.0600 € | +0.24 % | +174.59 % | 11:04:55 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 61.6000 € | 61.7500 € | -0.2500 € | -0.40 % | -14.67 % | 11:05:52 | ||
Country: Austria | Sector: Energy & Water | |||||||
A1C0VY | 12.1000 € | 12.5000 € | +0.0500 € | +0.41 % | - | 11:05:01 | ||
A3CPEB | 31.8000 € | 32.6000 € | -0.4000 € | -1.23 % | +17.48 % | 11:05:52 | ||
A3DSKL | 0.9590 € | 1.0300 € | +0.0705 € | +7.63 % | +65.59 % | 11:04:32 | ||
A41H70 | 0.1220 € | 0.1600 € | -0.0400 € | -22.10 % | - | 23.01. | ||
A12FU4 | 30.0000 € | 30.6000 € | - € | 0.00 % | -46.37 % | 11:04:40 | ||
A2QGXF | 0.0050 € | 0.0195 € | - € | 0.00 % | - | 27.01. | ||
A2P66U | 0.9750 € | 1.0300 € | -0.0175 € | -1.72 % | - | 11:04:43 | ||
A1JTXZ | 0.1910 € | 0.1915 € | -0.0003 € | -0.13 % | -44.73 % | 11:03:44 | ||
Country: France | Sector: Internet & Software | |||||||
892485 | 12.1000 € | 12.5000 € | -0.0350 € | -0.28 % | -18.31 % | 11:05:43 | ||
Country: USA | Sector: Real Estate | |||||||
911090 | 211.7000 € | 213.3000 € | +0.4000 € | +0.19 % | +3.11 % | 11:05:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 182.5000 € | 184.3000 € | +0.2500 € | +0.14 % | -32.47 % | 11:05:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41MLK | 13.7350 € | 14.0050 € | -0.2600 € | -1.84 % | - | 11:05:33 | ||
A2DR5Y | 3.1840 € | 3.2480 € | +0.0160 € | +0.50 % | +14.29 % | 11:04:15 | ||
868402 | 33.0200 € | 33.0450 € | +0.0025 € | +0.01 % | -14.58 % | 11:05:49 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 3.8400 € | 3.9300 € | -0.0350 € | -0.89 % | +138.01 % | 11:04:28 | ||
A1C4MN | 8.1500 € | 8.3100 € | +0.1140 € | +1.40 % | -11.69 % | 11:05:51 | ||
Country: Canada | Sector: Oil & Gas | |||||||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 16.4000 € | 16.8000 € | - € | 0.00 % | -34.39 % | 11:05:24 | ||
A41A98 | - | - | - | - | - | - | ||
A2DLL7 | 12.5000 € | 13.7000 € | +0.0500 € | +0.38 % | +2.35 % | 11:03:46 | ||
A41RUQ | 28.0950 € | 28.3700 € | +0.1125 € | +0.40 % | - | 11:04:16 | ||
A1W0Q1 | - € | 0.0005 € | - € | 0.00 % | -86.11 % | 11.08. | ||
A41BQ1 | 0.3420 € | 0.7580 € | - € | 0.00 % | - | 08:18:30 | ||
A2P93F | 16.4000 € | 16.8000 € | - € | 0.00 % | -70.22 % | 11:04:24 | ||
882807 | 397.5000 € | 398.5000 € | +0.8000 € | +0.20 % | -6.26 % | 11:04:23 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40P0H | 4.2400 € | 4.3400 € | +0.0300 € | +0.70 % | -8.78 % | 11:04:27 | ||
A3CSUC | 1.7000 € | 1.8800 € | -0.0150 € | -0.83 % | - | 11:03:39 | ||
A2PJ52 | 5.5800 € | 5.7200 € | -0.1800 € | -3.09 % | - | 11:04:35 | ||
A2PZ5A | 164.2400 € | 165.6800 € | +2.4000 € | +1.48 % | +49.89 % | 11:04:59 | ||
A0LGJ6 | 0.7100 € | 0.7550 € | +0.0050 € | +0.69 % | +8.18 % | 11:05:00 | ||
A41ES4 | - | - | - | - | - | - | ||
A3D3A1 | 1.5900 € | 1.6000 € | -0.0310 € | -1.91 % | -48.79 % | 11:03:43 | ||
A0MRJJ | 8.3500 € | 8.7500 € | +0.0750 € | +0.88 % | +95.28 % | 11:04:57 | ||
A3CMNS | 25.7000 € | 25.7100 € | +0.0500 € | +0.19 % | +97.57 % | 11:04:53 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A3EVGB | 5.2500 € | 5.3000 € | -0.0250 € | -0.47 % | -64.67 % | 11:03:42 | ||
A2PEP0 | 0.7250 € | 0.7620 € | -0.0045 € | -0.60 % | -21.26 % | 11:04:15 | ||
A1J7UJ | 5.3000 € | 5.6000 € | - € | 0.00 % | +10.55 % | 11:04:03 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A2JCEK | 5.4200 € | 5.5200 € | +0.1300 € | +2.43 % | +59.17 % | 11:03:36 | ||
A0LEWB | 84.7000 € | 85.1000 € | -0.5000 € | -0.59 % | +22.17 % | 11:05:37 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 24.4000 € | 24.6500 € | +0.0250 € | +0.10 % | -10.08 % | 11:04:59 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1680 € | 0.1930 € | +0.0035 € | +1.98 % | +53.25 % | 11:03:35 | ||
857621 | 15.6260 € | 15.8080 € | -0.2130 € | -1.34 % | -35.01 % | 11:03:45 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 102.0000 € | 102.4000 € | -0.3000 € | -0.29 % | +28.21 % | 11:04:41 | ||
Country: Belgien | Sector: Real Estate | |||||||
A0B6NE | 28.6000 € | 29.4000 € | +0.1000 € | +0.35 % | -26.28 % | 11:03:14 | ||
Country: USA | Sector: Various services | |||||||
A2N9QK | 19.5000 € | 19.6500 € | +0.1500 € | +0.77 % | +0.91 % | 11:04:19 | ||
A0LCUM | 0.6800 € | 0.8650 € | +0.0025 € | +0.32 % | - | 11:05:45 | ||
A2PFRW | 0.1079 € | 0.1114 € | -0.0014 € | -1.26 % | +101.91 % | 11:05:49 | ||
908189 | 40.0900 € | 40.8600 € | +0.6650 € | +1.67 % | +341.84 % | 11:04:48 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 10.7900 € | 10.9050 € | +0.0075 € | +0.07 % | -0.18 % | 11:04:25 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 19.0000 € | 19.5000 € | +1.1000 € | +6.06 % | +91.05 % | 11:05:44 | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 9.8400 € | 9.9000 € | +0.2100 € | +2.17 % | - | 11:04:58 | ||
852366 | 80.6000 € | 80.8000 € | +0.1500 € | +0.19 % | +100.37 % | 11:04:33 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 23.2500 € | 23.5500 € | - € | 0.00 % | -17.61 % | 11:03:08 | ||
A143BG | 1.3750 € | 1.5150 € | -0.0050 € | -0.34 % | +21.90 % | 11:03:46 | ||
881341 | 140.0500 € | 142.1000 € | -1.8500 € | -1.29 % | +201.15 % | 11:04:41 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14W4W | 1.0880 € | 1.1080 € | -0.0280 € | -2.49 % | +46.90 % | 11:04:24 | ||
A2ARR1 | 0.3400 € | 0.3480 € | +0.0080 € | +2.38 % | -77.06 % | 11:04:58 | ||
A3CU0R | 46.6000 € | 47.3000 € | -0.2800 € | -0.59 % | +36.11 % | 11:05:42 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CST9 | 0.8550 € | 1.0100 € | - € | 0.00 % | -26.57 % | 11:02:58 | ||
A2JDX0 | 57.5000 € | 58.5000 € | -0.2500 € | -0.43 % | -6.80 % | 11:05:51 | ||
A2DS94 | 0.4140 € | 0.4260 € | -0.0090 € | -2.10 % | +47.93 % | 11:03:09 | ||
898554 | 7.5500 € | 8.0500 € | -0.7750 € | -9.04 % | -27.33 % | 11:05:23 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A3DTUQ | - | - | - | - | - | - | ||
A2QQQU | 0.2550 € | 0.3540 € | -0.0440 € | -12.63 % | - | 11:05:44 | ||
873772 | 89.6000 € | 89.9000 € | -0.8500 € | -0.94 % | -3.62 % | 11:03:13 | ||
876161 | 18.2000 € | 18.3000 € | +0.0250 € | +0.14 % | +51.56 % | 11:04:22 | ||
A2G832 | 5.8500 € | 6.4500 € | -0.0250 € | -0.40 % | -22.57 % | 11:05:13 | ||
A0ET17 | 66.1000 € | 66.2000 € | -0.5000 € | -0.75 % | +107.64 % | 11:03:33 | ||
Country: Austria | Sector: Insurance | |||||||
757618 | 9.2500 € | 9.4500 € | +0.0500 € | +0.54 % | - | 11:03:31 | ||
A2PE3T | 4.3000 € | 4.5000 € | +0.0400 € | +0.92 % | - | 11:05:03 | ||
897068 | 20.5000 € | 20.6000 € | -0.3500 € | -1.67 % | +1.70 % | 11:04:59 | ||
A12GD6 | 25.3800 € | 25.6850 € | +0.0725 € | +0.28 % | -20.59 % | 11:04:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 2.8050 € | 2.8700 € | -0.0025 € | -0.09 % | +305.71 % | 11:04:19 | ||
923152 | 28.0000 € | 28.8000 € | - € | 0.00 % | -13.94 % | 11:05:31 | ||