Filter
Stocks
857621 | 14.0200 € | 14.1380 € | -0.3420 € | -2.37 % | -4.57 % | 15:59:53 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 89.9000 € | 90.1000 € | -3.0000 € | -3.23 % | +15.17 % | 16:00:19 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2N9QK | 18.2000 € | 19.0000 € | -0.0500 € | -0.27 % | -5.81 % | 15:55:41 | ||
A0LCUM | 0.6600 € | 0.8350 € | -0.0025 € | -0.33 % | - | 15:58:39 | ||
A2PFRW | 0.1249 € | 0.1252 € | -0.0041 € | -3.17 % | +80.38 % | 15:59:35 | ||
908189 | 42.9300 € | 43.4200 € | +0.8050 € | +1.90 % | +370.26 % | 16:00:25 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 11.7200 € | 11.7550 € | -0.2575 € | -2.15 % | +38.81 % | 16:00:09 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 28.2000 € | 28.4000 € | - € | 0.00 % | +157.42 % | 15:58:04 | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 7.6200 € | 7.7000 € | -0.2300 € | -2.92 % | - | 15:59:38 | ||
852366 | 60.1000 € | 60.3000 € | -1.3500 € | -2.19 % | +20.80 % | 15:59:20 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 24.2600 € | 24.3300 € | -0.2650 € | -1.08 % | -16.04 % | 16:00:17 | ||
A143BG | 1.4030 € | 1.5080 € | +0.0005 € | +0.03 % | +17.39 % | 16:00:17 | ||
881341 | 157.5000 € | 159.2000 € | -8.9500 € | -5.35 % | +235.14 % | 15:59:27 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14W4W | 0.8750 € | 0.9090 € | -0.0125 € | -1.38 % | +28.66 % | 15:57:28 | ||
A2ARR1 | 0.2440 € | 0.2760 € | +0.0110 € | +4.42 % | -78.06 % | 15:58:04 | ||
A3CU0R | 41.2900 € | 41.5200 € | -0.1850 € | -0.44 % | +108.99 % | 16:00:26 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CST9 | 0.7750 € | 0.8800 € | -0.0150 € | -1.78 % | -22.71 % | 15:54:58 | ||
A2JDX0 | 58.0000 € | 58.5000 € | - € | 0.00 % | +9.39 % | 15.03. | ||
A2DS94 | 0.2460 € | 0.2950 € | -0.0170 € | -5.91 % | +127.27 % | 15:58:04 | ||
898554 | 6.1000 € | 6.6000 € | -0.2250 € | -3.42 % | -44.28 % | 15:53:00 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A3DTUQ | 0.6500 € | 0.6800 € | -0.0550 € | -7.64 % | - | 15:59:46 | ||
A2QQQU | 0.3100 € | 0.3700 € | -0.0105 € | -3.00 % | - | 15:56:05 | ||
873772 | 73.0000 € | 73.2000 € | -0.5000 € | -0.68 % | -24.51 % | 15:58:24 | ||
876161 | 16.2500 € | 16.4000 € | -0.1750 € | -1.06 % | +42.12 % | 15:59:51 | ||
A2G832 | 7.9000 € | 8.0500 € | -0.1500 € | -1.85 % | +16.91 % | 16:00:37 | ||
A0ET17 | 62.2000 € | 62.3000 € | -0.8000 € | -1.27 % | +59.75 % | 15:58:07 | ||
Country: Austria | Sector: Insurance | |||||||
757618 | 8.4000 € | 8.6000 € | -0.0500 € | -0.58 % | - | 15:55:50 | ||
A2PE3T | 4.1000 € | 4.3200 € | -0.0100 € | -0.24 % | - | 15:56:33 | ||
897068 | 20.3000 € | 21.0000 € | -0.3500 € | -1.67 % | -7.49 % | 15:59:45 | ||
A12GD6 | 29.3750 € | 29.5250 € | +0.2000 € | +0.68 % | +6.13 % | 16:00:55 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 2.2550 € | 2.3050 € | -0.1000 € | -4.20 % | +265.89 % | 15:56:42 | ||
923152 | 35.4000 € | 36.4000 € | +0.2000 € | +0.56 % | +10.87 % | 15:57:05 | ||
765723 | 17.3000 € | 17.5000 € | -0.9000 € | -4.92 % | +2.52 % | 15:58:04 | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 9.9000 € | 10.7000 € | -0.0250 € | -0.24 % | -15.71 % | 15:51:06 | ||
A3CSG7 | 2.3500 € | 2.4540 € | -0.0270 € | -1.11 % | -31.09 % | 16:00:38 | ||
A1428J | 5.1900 € | 5.2400 € | -0.0100 € | -0.19 % | - | 15:57:47 | ||
A2H5UL | 1.9400 € | 2.0200 € | +0.0400 € | +2.06 % | +10.93 % | 15:31:15 | ||
867475 | 126.1500 € | 126.2000 € | -2.2250 € | -1.73 % | +6.67 % | 16:00:50 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0Q3RH | 30.8000 € | 32.0000 € | -0.8000 € | -2.48 % | - | 15:56:09 | ||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 1.2200 € | 1.2950 € | +0.0100 € | +0.80 % | -35.61 % | 15:59:26 | ||
A3ESV6 | 2.4290 € | 2.4780 € | +0.0180 € | +0.74 % | -24.21 % | 16:00:17 | ||
A3EQSP | 3.5400 € | 3.5800 € | +0.0200 € | +0.56 % | - | 15:50:28 | ||
A1W8RU | 12.7000 € | 13.1200 € | -0.1100 € | -0.84 % | +114.85 % | 16:00:43 | ||
A41F4Y | 41.4000 € | 41.7000 € | +0.2500 € | +0.61 % | - | 16:00:03 | ||
A1JVJQ | 13.3000 € | 13.5000 € | -0.2000 € | -1.47 % | -11.25 % | 15:54:14 | ||
Country: China | Sector: Internet & Software | |||||||
874929 | 355.0000 € | 356.0000 € | +7.5000 € | +2.16 % | +11.72 % | 15:57:02 | ||
A40GZV | 0.3000 € | 0.4000 € | -0.0030 € | -0.85 % | -2.49 % | 16:00:00 | ||
A2JK4Z | 32.4000 € | 35.0000 € | -0.1000 € | -0.30 % | +2.42 % | 16:00:44 | ||
A41ATK | 1.5500 € | 1.6100 € | -0.0650 € | -3.95 % | - | 15:54:30 | ||
A40EFX | 2.1450 € | 2.1880 € | -0.1035 € | -4.56 % | -42.24 % | 16:00:27 | ||
A2QQCB | 0.5350 € | 0.8300 € | -0.0050 € | -0.73 % | - | 02.02. | ||
A2QMUH | 23.7200 € | 23.8900 € | -0.3550 € | -1.47 % | +70.74 % | 16:00:33 | ||
A40H3F | 137.5000 € | 137.7000 € | +8.6500 € | +6.71 % | +73.10 % | 16:00:49 | ||
A40ZVN | 5.8000 € | 5.9500 € | -0.1250 € | -2.08 % | - | 15:59:26 | ||
A3C7HJ | 3.8400 € | 4.4400 € | +0.0200 € | +0.49 % | +1.98 % | 16:00:04 | ||
A2JE8P | 3.7400 € | 3.8200 € | -0.0300 € | -0.79 % | -21.60 % | 15:58:13 | ||
A14RHF | 34.0000 € | 34.2000 € | -1.0000 € | -2.85 % | +0.88 % | 15:54:05 | ||
A3D7S7 | - € | 6.0000 € | -0.1750 € | -5.51 % | - | 20.08. | ||
A0RK8G | 109.0000 € | 110.0000 € | -4.0000 € | -3.52 % | -29.94 % | 15:58:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
906916 | 0.1280 € | 0.1690 € | - € | 0.00 % | -28.67 % | 11.04. | ||
A0NC7B | 259.9000 € | 260.1000 € | -1.1250 € | -0.43 % | -14.29 % | 16:00:52 | ||
Country: USA | Sector: Banking & Finance | |||||||
872335 | 58.0000 € | 58.1000 € | +0.0500 € | +0.09 % | -6.53 % | 15:57:02 | ||
Country: Spain | Sector: Food | |||||||
784686 | 4.0000 € | 4.1200 € | -0.0100 € | -0.25 % | +23.52 % | 15:55:42 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
861320 | 14.9400 € | 15.0800 € | -0.2400 € | -1.57 % | -2.85 % | 16:00:25 | ||
Country: USA | Sector: Computer & Network | |||||||
A2DQSD | 0.1260 € | 0.1390 € | -0.0035 € | -2.57 % | +164.08 % | 15:52:49 | ||
A2JG9P | 0.0050 € | 0.0190 € | -0.0010 € | -7.69 % | +8.33 % | 15:53:14 | ||
A41FV3 | 0.4520 € | 0.5150 € | -0.0590 € | -10.88 % | - | 15:57:05 | ||
A3EPZR | 0.0490 € | 0.0600 € | +0.0025 € | +4.81 % | +36.84 % | 16:00:15 | ||
A41WW4 | - | - | - | - | - | - | ||
A2PPAS | 62.5000 € | 64.0000 € | +3.0000 € | +4.98 % | +41.76 % | 16:00:54 | ||
A0MRZD | 1.5580 € | 1.5880 € | -0.1480 € | -8.60 % | +140.03 % | 15:57:56 | ||
A1W5SD | 15.1000 € | 15.5000 € | -0.0500 € | -0.33 % | +205.03 % | 15:54:14 | ||
Country: USA | Sector: Computer & Network | |||||||
A1C6VY | 72.5000 € | 73.0000 € | -1.0000 € | -1.36 % | +2.71 % | 15:59:57 | ||
Country: USA | Sector: Vehicles | |||||||
A14TLR | 1.9400 € | 2.0500 € | +0.0425 € | +2.18 % | -5.22 % | 15:56:22 | ||
A2DJE5 | 145.2000 € | 145.7000 € | -2.4500 € | -1.66 % | +23.71 % | 16:00:51 | ||
911164 | 4.1080 € | 4.1760 € | -0.2690 € | -6.10 % | -41.28 % | 16:00:33 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0BL84 | 4.7000 € | 4.9000 € | -0.1000 € | -2.04 % | +21.29 % | 15:58:48 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A2QAN3 | 13.5000 € | 13.7000 € | +0.3500 € | +2.64 % | -51.11 % | 15:56:33 | ||
A0F5YD | 0.0840 € | 0.0980 € | -0.0027 € | -2.83 % | +5,753.13 % | 15:58:52 | ||
A2PXTX | 4.3800 € | 4.5000 € | -0.4700 € | -9.57 % | -16.07 % | 15:55:10 | ||
A2ACFE | 21.4000 € | 21.4600 € | +0.0900 € | +0.42 % | -58.64 % | 16:00:55 | ||
A2JLT3 | 8.1950 € | 8.2150 € | -0.1950 € | -2.32 % | -45.65 % | 16:00:31 | ||
A0JJ3N | 3.8000 € | 3.8800 € | - € | 0.00 % | -58.26 % | 15:58:44 | ||
A2PH5Q | 0.2100 € | 0.2200 € | -0.0130 € | -5.70 % | +3.64 % | 15:55:27 | ||
A2JQRX | 1.3700 € | 1.4700 € | +0.1300 € | +10.08 % | +19.44 % | 15:57:27 | ||
A3C82B | 2.9600 € | 3.1000 € | +0.0800 € | +2.71 % | -20.27 % | 15:58:57 | ||
A3DTRX | 0.9800 € | 1.0100 € | -0.0250 € | -2.45 % | +2.00 % | 15:49:20 | ||
591068 | 1.7925 € | 1.7955 € | -0.0390 € | -2.13 % | -28.76 % | 16:00:41 | ||
Country: France | Sector: Others | |||||||
A1JTB7 | 1.7000 € | 1.8100 € | -0.0550 € | -3.04 % | - | 15:56:38 | ||
509722 | 0.0071 € | 0.0076 € | -0.0003 € | -3.92 % | - | 16:00:07 | ||
A12CMW | 0.1545 € | 0.1580 € | -0.0025 € | -1.57 % | - | 15:59:34 | ||
A2DJ2T | 1.9400 € | 2.0000 € | -0.1900 € | -8.80 % | - | 15:57:28 | ||
A2QJV6 | 1.3300 € | 1.3440 € | -0.0280 € | -2.05 % | -30.43 % | 15:59:03 | ||
A41VS3 | 0.6450 € | 0.6700 € | -0.0550 € | -7.72 % | - | 15:53:13 | ||
A40EG3 | 2.7000 € | 2.7300 € | -0.2500 € | -8.43 % | +35.39 % | 15:52:01 | ||
A1H9DT | 7.9500 € | 8.0500 € | -0.3500 € | -4.19 % | -7.73 % | 15:59:53 | ||
Country: USA | Sector: Internet & Software | |||||||
A2P7XX | 1.6400 € | 1.7110 € | -0.0260 € | -1.53 % | +3.78 % | 16:00:50 | ||
A0H1NM | 0.6800 € | 0.7480 € | +0.0120 € | +1.71 % | -9.90 % | 15:58:00 | ||