Stocks
A3ES7Q | 72.1800 € | 72.5400 € | +0.4000 € | +0.56 % | -14.87 % | 15:44:27 | ||
A3EHM3 | 3.7180 € | 3.8010 € | +0.1395 € | +3.85 % | -20.61 % | 15:44:11 | ||
A0JL9W | 29.4200 € | 29.5200 € | -1.7500 € | -5.61 % | +196.99 % | 15:44:18 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 55.6500 € | 55.7000 € | -0.6000 € | -1.07 % | -16.32 % | 15:42:43 | ||
Country: Austria | Sector: Energy & Water | |||||||
A1C0VY | 11.0000 € | 11.4000 € | -0.1000 € | -0.88 % | - | 15:42:53 | ||
A3CPEB | 26.4000 € | 27.1000 € | -0.7750 € | -2.82 % | +1.19 % | 15:44:34 | ||
A3DSKL | 0.3820 € | 0.4940 € | -0.0080 € | -1.79 % | +42.26 % | 15:43:24 | ||
A41H70 | 0.0975 € | 0.0980 € | -0.0433 € | -30.67 % | - | 07.06. | ||
A12FU4 | 34.4000 € | 35.2000 € | +0.7000 € | +2.05 % | -6.32 % | 15:43:06 | ||
A2QGXF | 0.0040 € | 0.0045 € | -0.0105 € | -71.19 % | - | 15:25:05 | ||
A2P66U | 0.5590 € | 0.6010 € | +0.0200 € | +3.57 % | - | 15:43:22 | ||
A1JTXZ | 0.2180 € | 0.2240 € | +0.0075 € | +3.51 % | -11.48 % | 15:43:32 | ||
Country: France | Sector: Internet & Software | |||||||
911090 | 232.3000 € | 233.7000 € | +2.6000 € | +1.13 % | -3.68 % | 15:44:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 150.0000 € | 151.0000 € | -2.0000 € | -1.31 % | -42.91 % | 15:44:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41MLK | 10.7350 € | 10.7750 € | -0.0900 € | -0.83 % | - | 15:42:41 | ||
A2DR5Y | 1.2200 € | 1.2450 € | -0.0475 € | -3.71 % | +3.23 % | 15:42:02 | ||
868402 | 39.9700 € | 40.0100 € | +0.1600 € | +0.40 % | +10.81 % | 15:44:36 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 3.0950 € | 3.1250 € | - € | 0.00 % | +20.78 % | 15:43:02 | ||
A1C4MN | 8.5060 € | 8.5900 € | -0.3320 € | -3.74 % | +24.72 % | 15:44:35 | ||
Country: Canada | Sector: Oil & Gas | |||||||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 4.0000 € | 4.1000 € | -0.1400 € | -3.34 % | -79.95 % | 15:44:15 | ||
A41A98 | 4.8800 € | 5.4900 € | +0.0650 € | +1.27 % | - | 15:43:57 | ||
A2DLL7 | 16.5000 € | 17.2000 € | +0.1500 € | +0.90 % | +70.84 % | 15:43:18 | ||
A41RUQ | 32.6000 € | 32.8000 € | -1.2000 € | -3.54 % | - | 15:43:26 | ||
A41BQ1 | 0.2980 € | 0.3220 € | -0.0050 € | -1.59 % | - | 15:42:15 | ||
A426PJ | 39.6700 € | 41.1800 € | +1.1400 € | +2.90 % | - | 15:44:16 | ||
A2P93F | 9.5440 € | 9.8860 € | -0.2150 € | -2.17 % | -67.97 % | 15:44:31 | ||
882807 | 401.5500 € | 403.5000 € | +6.0750 € | +1.53 % | -0.41 % | 15:44:16 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40P0H | 1.8160 € | 1.8520 € | -0.0260 € | -1.40 % | -63.53 % | 15:44:05 | ||
A3CSUC | 1.5700 € | 1.7900 € | -0.0100 € | -0.59 % | - | 15:42:07 | ||
A2PJ52 | 5.0400 € | 5.1000 € | -0.0100 € | -0.20 % | - | 15:44:35 | ||
A2PZ5A | 290.0500 € | 290.5500 € | +11.8750 € | +4.27 % | +168.03 % | 15:44:36 | ||
A0LGJ6 | 0.8650 € | 0.9000 € | +0.0275 € | +3.22 % | +17.12 % | 15:42:50 | ||
A41ES4 | - | - | - | - | - | - | ||
A3D3A1 | 1.4380 € | 1.4480 € | -0.0450 € | -3.02 % | -40.26 % | 15:43:43 | ||
A0MRJJ | 7.6500 € | 7.7500 € | -0.1500 € | -1.91 % | +67.38 % | 15:42:05 | ||
A3CMNS | 23.1600 € | 23.1700 € | -0.3200 € | -1.36 % | +63.23 % | 15:44:18 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A3EVGB | 10.9000 € | 11.5000 € | -0.0500 € | -0.44 % | +123.88 % | 15:44:07 | ||
A2PEP0 | 1.4220 € | 1.4540 € | -0.0090 € | -0.62 % | +66.23 % | 15:43:19 | ||
A1J7UJ | 5.2500 € | 5.5500 € | -0.0750 € | -1.37 % | +24.43 % | 15:41:48 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A2JCEK | 5.5900 € | 5.6900 € | -0.2250 € | -3.84 % | +60.47 % | 15:42:03 | ||
A0LEWB | 69.0000 € | 69.4000 € | +0.2000 € | +0.29 % | -3.26 % | 15:42:43 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 20.4500 € | 20.6500 € | -0.5500 € | -2.61 % | -39.28 % | 15:43:09 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1450 € | 0.1700 € | - € | 0.00 % | +86.39 % | 15:42:08 | ||
857621 | 14.7200 € | 14.8700 € | +0.2750 € | +1.89 % | +48.35 % | 15:44:28 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 82.0000 € | 82.3000 € | +1.1500 € | +1.42 % | -1.97 % | 15:42:05 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2N9QK | 19.8000 € | 19.9000 € | -0.1000 € | -0.50 % | +1.91 % | 15:42:17 | ||
A0LCUM | 0.7400 € | 0.7850 € | +0.0075 € | +0.99 % | - | 14:08:14 | ||
A2PFRW | 0.1200 € | 0.1200 € | - € | 0.00 % | +102.70 % | 15:44:18 | ||
908189 | 55.8600 € | 56.1600 € | -0.1400 € | -0.25 % | +385.31 % | 15:44:26 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 13.6800 € | 13.7400 € | +0.0190 € | +0.14 % | +78.94 % | 15:44:34 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 44.6000 € | 45.1300 € | +2.4950 € | +5.89 % | +423.09 % | 15:44:33 | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 7.6600 € | 7.7400 € | - € | 0.00 % | - | 15:43:01 | ||
852366 | 66.3000 € | 66.5000 € | -0.4000 € | -0.60 % | +21.12 % | 15:44:06 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 23.4000 € | 23.4500 € | -0.3000 € | -1.26 % | -14.00 % | 15:42:46 | ||
A143BG | 1.4950 € | 1.6350 € | - € | 0.00 % | +10.60 % | 15:44:31 | ||
881341 | 289.7000 € | 294.1000 € | +9.2000 € | +3.25 % | +613.71 % | 15:44:37 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14W4W | 1.0740 € | 1.0800 € | +0.0620 € | +6.11 % | +41.96 % | 15:44:28 | ||
A2ARR1 | 0.5850 € | 0.5950 € | +0.0075 € | +1.29 % | -24.10 % | 15:42:43 | ||
A3CU0R | 70.3600 € | 70.7800 € | -0.0200 € | -0.03 % | +337.63 % | 15:44:26 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CST9 | 0.8900 € | 1.0000 € | -0.0250 € | -2.58 % | +0.78 % | 15:43:20 | ||
A2JDX0 | 75.0000 € | 76.5000 € | +0.5000 € | +0.66 % | +38.07 % | 15:43:07 | ||
A429HS | 45.3000 € | 46.0400 € | +0.6700 € | +1.49 % | - | 15:44:29 | ||
A2DS94 | 0.4230 € | 0.4280 € | +0.0085 € | +2.04 % | +244.63 % | 15:42:33 | ||
898554 | 6.8500 € | 7.3000 € | -0.1750 € | -2.41 % | -19.67 % | 15:43:34 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A3DTUQ | 0.5200 € | 0.5280 € | -0.0100 € | -1.87 % | - | 15:43:24 | ||
A2QQQU | 0.2000 € | 0.2860 € | +0.0360 € | +17.39 % | - | 15:42:44 | ||
873772 | 79.1000 € | 79.3000 € | -0.3500 € | -0.44 % | -18.94 % | 15:44:24 | ||
876161 | 17.8000 € | 17.8600 € | -0.0700 € | -0.39 % | +14.62 % | 15:42:59 | ||
A2G832 | 9.2000 € | 9.2500 € | +0.0750 € | +0.82 % | +59.83 % | 15:43:36 | ||
A0ET17 | 65.2000 € | 65.3000 € | +0.1000 € | +0.15 % | +52.81 % | 15:43:09 | ||
Country: Austria | Sector: Insurance | |||||||
757618 | 8.6000 € | 8.9000 € | -0.1250 € | -1.41 % | - | 15:43:59 | ||
A2PE3T | 3.9000 € | 4.1200 € | +0.0200 € | +0.50 % | - | 15:42:17 | ||
897068 | 20.3000 € | 20.7000 € | -0.3000 € | -1.44 % | -2.35 % | 15:42:34 | ||
A12GD6 | 27.4000 € | 27.4500 € | +1.1000 € | +4.18 % | +14.81 % | 15:44:18 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 1.7000 € | 1.7200 € | -0.0100 € | -0.58 % | +82.98 % | 15:42:08 | ||
923152 | 34.6000 € | 36.2000 € | +0.2000 € | +0.57 % | +9.32 % | 15:43:39 | ||
765723 | 15.7500 € | 15.9000 € | +0.0750 € | +0.48 % | -6.80 % | 15:43:30 | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 8.8500 € | 10.1000 € | -0.1250 € | -1.30 % | -17.24 % | 15:43:23 | ||
A3CSG7 | 2.6750 € | 2.6900 € | -0.1275 € | -4.54 % | -22.38 % | 15:43:52 | ||
A1428J | 5.1700 € | 5.2300 € | +0.0150 € | +0.29 % | - | 15:42:57 | ||
A2H5UL | 6.2000 € | 6.3000 € | +0.1250 € | +2.04 % | +374.81 % | 15:28:02 | ||
867475 | 130.7500 € | 130.8000 € | +1.4000 € | +1.08 % | +4.27 % | 15:44:33 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0Q3RH | 32.2000 € | 33.0000 € | - € | 0.00 % | - | 15:43:55 | ||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 0.9160 € | 0.9380 € | -0.0030 € | -0.32 % | -39.10 % | 15:42:21 | ||
VNC001 | 16.6700 € | 16.7500 € | -0.6900 € | -3.97 % | - | 15:42:11 | ||
A3ESV6 | 2.6500 € | 2.7100 € | +0.0350 € | +1.32 % | -11.66 % | 15:43:36 | ||
A3EQSP | 3.5600 € | 3.6000 € | +0.0300 € | +0.85 % | - | 15:43:42 | ||
A1W8RU | 19.1800 € | 19.5200 € | +0.1000 € | +0.52 % | +245.29 % | 15:43:48 | ||
A41F4Y | 37.2700 € | 37.3800 € | -0.3950 € | -1.05 % | - | 15:44:30 | ||
A1JVJQ | 11.7000 € | 11.9000 € | +0.2000 € | +1.72 % | -8.20 % | 15:43:21 | ||
Country: China | Sector: Internet & Software | |||||||
874929 | 329.5000 € | 330.5000 € | -0.7500 € | -0.23 % | +5.02 % | 15:44:29 | ||
A2JK4Z | 36.8000 € | 41.8000 € | +1.0000 € | +2.61 % | +18.94 % | 15:42:05 | ||
A41ATK | 1.7200 € | 1.7900 € | -0.0200 € | -1.13 % | - | 15:42:16 | ||
A40EFX | 2.9200 € | 2.9620 € | -0.1500 € | -4.85 % | +18.88 % | 15:43:45 | ||
A2QQCB | 0.3000 € | 0.4000 € | - € | 0.00 % | - | 15:43:14 | ||
A2QMUH | 14.7000 € | 14.8000 € | +0.3000 € | +2.08 % | +10.64 % | 15:44:03 | ||
A40H3F | 88.5000 € | 88.7000 € | -4.1000 € | -4.42 % | +46.16 % | 15:43:06 | ||