Stocks
A3DTUQ | 0.5200 € | 0.5620 € | -0.0180 € | -3.22 % | - | 07:39:23 | ||
A2QQQU | 0.2280 € | 0.3300 € | +0.0010 € | +0.36 % | - | 07:41:22 | ||
873772 | 76.3000 € | 76.9000 € | +0.1500 € | +0.20 % | -19.61 % | 07:39:28 | ||
876161 | 18.5800 € | 18.9800 € | +0.1100 € | +0.59 % | +35.78 % | 07:41:15 | ||
A2G832 | 8.2000 € | 8.8000 € | +0.0250 € | +0.29 % | - | 07:40:07 | ||
A0ET17 | 64.3000 € | 64.4000 € | - € | 0.00 % | +50.79 % | 07:39:27 | ||
Country: Austria | Sector: Insurance | |||||||
757618 | 8.5000 € | 8.9500 € | +0.0500 € | +0.58 % | - | 07:40:07 | ||
A2PE3T | 4.1800 € | 4.4000 € | +0.0200 € | +0.47 % | - | 07:39:32 | ||
897068 | 20.4000 € | 21.0000 € | - € | 0.00 % | +2.72 % | 07:40:59 | ||
A12GD6 | 25.5500 € | 25.7500 € | +0.0500 € | +0.20 % | -1.80 % | 07:41:21 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 2.3900 € | 2.4400 € | -0.0150 € | -0.62 % | +273.85 % | 07:42:08 | ||
923152 | 36.8000 € | 38.4000 € | - € | 0.00 % | +15.69 % | 07:41:51 | ||
765723 | 17.4000 € | 17.7000 € | +0.0500 € | +0.29 % | -1.69 % | 07:41:16 | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 10.3000 € | 11.1000 € | +0.0500 € | +0.47 % | -13.77 % | 07:39:33 | ||
A3CSG7 | 2.7250 € | 2.8450 € | +0.0125 € | +0.45 % | - | 07:40:26 | ||
A1428J | 5.2800 € | 5.4400 € | +0.0250 € | +0.47 % | - | 07:39:29 | ||
A2H5UL | 4.1600 € | 4.2200 € | - € | 0.00 % | +102.91 % | 07:42:18 | ||
867475 | 128.9500 € | 129.2500 € | +0.2250 € | +0.17 % | +2.55 % | 07:39:28 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0Q3RH | 31.8000 € | 32.6000 € | - € | 0.00 % | - | 07:39:38 | ||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 0.9920 € | 1.0450 € | +0.0055 € | +0.54 % | -41.45 % | 07:39:32 | ||
VNC001 | 22.6000 € | 22.9500 € | +0.8000 € | +3.64 % | - | 07:41:16 | ||
A3ESV6 | 3.6400 € | 3.7000 € | +0.0700 € | +1.94 % | +15.77 % | 07:39:21 | ||
A3EQSP | 3.3800 € | 3.7200 € | +0.0200 € | +0.57 % | - | 07:41:30 | ||
A1W8RU | 14.5400 € | 14.8400 € | +0.0700 € | +0.48 % | +163.42 % | 07:39:29 | ||
A41F4Y | 42.0000 € | 42.7600 € | -0.1900 € | -0.45 % | - | 07:40:24 | ||
A1JVJQ | 12.2000 € | 12.7000 € | - € | 0.00 % | -0.80 % | 07:40:32 | ||
Country: China | Sector: Internet & Software | |||||||
874929 | 372.0000 € | 373.5000 € | +1.0000 € | +0.27 % | +18.20 % | 07:39:28 | ||
A40GZV | 0.2700 € | 0.4740 € | -0.0080 € | -2.11 % | -9.52 % | 07:40:29 | ||
A2JK4Z | 34.6000 € | 38.0000 € | -0.1000 € | -0.27 % | +13.40 % | 07:40:03 | ||
A41ATK | 1.3600 € | 1.4100 € | +0.0600 € | +4.53 % | - | 07:42:06 | ||
A40EFX | 2.2680 € | 2.3320 € | +0.0390 € | +1.72 % | -11.33 % | 07:40:45 | ||
A2QQCB | 0.3480 € | 0.5850 € | +0.0035 € | +0.76 % | - | 07:40:45 | ||
A2QMUH | 11.3000 € | 11.6000 € | - € | 0.00 % | -4.98 % | 07:39:47 | ||
A40H3F | 144.8000 € | 146.0000 € | +0.7500 € | +0.52 % | +168.27 % | 07:41:37 | ||
A40ZVN | 7.0500 € | 7.2000 € | +0.0500 € | +0.71 % | - | 07:41:24 | ||
A3C7HJ | 3.8700 € | 4.4800 € | +0.0200 € | +0.48 % | +3.36 % | 07:39:33 | ||
A2JE8P | 3.8000 € | 3.8900 € | -0.0050 € | -0.13 % | -5.64 % | 07:41:08 | ||
A14RHF | 40.8000 € | 41.4000 € | - € | 0.00 % | +12.91 % | 07:39:46 | ||
A3D7S7 | - € | 6.0000 € | -0.1750 € | -5.51 % | - | 20.08. | ||
A0RK8G | 115.0000 € | 117.0000 € | +0.5000 € | +0.43 % | -18.09 % | 07:39:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
906916 | 0.1280 € | 0.1690 € | - € | 0.00 % | -28.67 % | 11.04. | ||
A0NC7B | 279.1500 € | 280.1000 € | -0.2250 € | -0.08 % | -8.97 % | 07:41:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
872335 | 60.1000 € | 60.2000 € | +0.1500 € | +0.25 % | -6.76 % | 07:42:15 | ||
Country: Spain | Sector: Food | |||||||
784686 | 4.2900 € | 4.7000 € | +0.0200 € | +0.45 % | +41.01 % | 07:41:16 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
861320 | 25.3900 € | 25.6600 € | +0.2850 € | +1.13 % | +107.91 % | 07:41:02 | ||
Country: USA | Sector: Computer & Network | |||||||
A2DQSD | 0.0710 € | 0.1930 € | +0.0145 € | +12.34 % | +144.79 % | 07:29:59 | ||
A2JG9P | 0.0100 € | 0.0120 € | +0.0020 € | +22.22 % | -35.71 % | 07:41:02 | ||
A41FV3 | 0.4400 € | 0.4640 € | -0.0010 € | -0.22 % | - | 07:39:45 | ||
A3EPZR | 0.0390 € | 0.0530 € | -0.0025 € | -5.15 % | +97.96 % | 07:28:40 | ||
A41WW4 | - | - | - | - | - | - | ||
A2PPAS | 59.0000 € | 63.2000 € | -2.4000 € | -3.78 % | +63.66 % | 07:39:32 | ||
A0MRZD | 1.7220 € | 1.7640 € | -0.0080 € | -0.46 % | +120.39 % | 07:42:12 | ||
A1W5SD | 10.0600 € | 10.3600 € | +0.0200 € | +0.20 % | +142.62 % | 07:39:40 | ||
Country: USA | Sector: Computer & Network | |||||||
A1C6VY | 93.5000 € | 95.5000 € | -0.2500 € | -0.26 % | +33.92 % | 07:39:46 | ||
Country: USA | Sector: Vehicles | |||||||
A14TLR | 2.0300 € | 2.0800 € | - € | 0.00 % | - | 07:40:59 | ||
A2DJE5 | 133.0000 € | 134.0000 € | +1.0200 € | +0.77 % | +7.45 % | 07:41:30 | ||
911164 | 3.8820 € | 3.9700 € | +0.0940 € | +2.45 % | -50.15 % | 07:40:39 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0BL84 | 4.3200 € | 4.5700 € | +0.0050 € | +0.11 % | +9.90 % | 07:41:21 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A2QAN3 | 12.1650 € | 12.4000 € | +0.1725 € | +1.42 % | -61.68 % | 07:40:54 | ||
A0F5YD | 0.0818 € | 0.0980 € | -0.0022 € | -2.34 % | +5,653.13 % | 07:41:18 | ||
A2PXTX | 4.7800 € | 5.3000 € | - € | 0.00 % | -33.02 % | 02.05. | ||
A2ACFE | 23.6600 € | 23.8000 € | +0.0500 € | +0.21 % | -44.83 % | 07:40:05 | ||
A2JLT3 | 9.7600 € | 9.8500 € | +0.0200 € | +0.20 % | -31.29 % | 07:40:05 | ||
A0JJ3N | 3.8200 € | 3.9400 € | +0.0200 € | +0.52 % | -44.86 % | 07:39:28 | ||
A2PH5Q | 0.1800 € | 0.1890 € | +0.0020 € | +1.10 % | +4.58 % | 07:39:21 | ||
A2JQRX | 1.4600 € | 1.5000 € | -0.0550 € | -3.58 % | - | 07:41:52 | ||
A3C82B | 2.9300 € | 3.0300 € | +0.0100 € | +0.34 % | - | 07:39:32 | ||
A3DTRX | 1.1400 € | 1.1800 € | - € | 0.00 % | - | 07:39:47 | ||
591068 | 1.9910 € | 1.9980 € | +0.0045 € | +0.23 % | -27.64 % | 07:39:53 | ||
Country: France | Sector: Others | |||||||
A1JTB7 | 1.8700 € | 2.0400 € | - € | 0.00 % | - | 07:39:38 | ||
509722 | 0.0074 € | 0.0078 € | - € | 0.00 % | - | 30.04. | ||
A12CMW | 0.1432 € | 0.1448 € | +0.0002 € | +0.14 % | - | 07:41:14 | ||
A2DJ2T | 2.6600 € | 2.7800 € | - € | 0.00 % | - | 07:41:02 | ||
A2QJV6 | 1.3250 € | 1.3350 € | +0.0175 € | +1.33 % | -26.76 % | 07:41:43 | ||
A41VS3 | 0.6850 € | 0.7200 € | - € | 0.00 % | - | 07:39:45 | ||
A40EG3 | 2.9220 € | 2.9780 € | -0.0010 € | -0.03 % | +59.30 % | 07:39:45 | ||
A1H9DT | 7.3400 € | 7.6200 € | +0.4000 € | +5.65 % | +12.38 % | 07:41:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A2P7XX | 1.6380 € | 1.7060 € | +0.0080 € | +0.48 % | - | 07:39:32 | ||
A0H1NM | 0.7500 € | 0.8080 € | +0.0030 € | +0.39 % | +7.34 % | 07:41:43 | ||
A0RM1C | 7.2000 € | 7.3000 € | +0.0500 € | +0.69 % | +7.46 % | 07:41:27 | ||
A1XA83 | 1.3655 € | 1.3685 € | +0.0250 € | +1.86 % | +54.88 % | 07:40:44 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A1XD9Z | 13.3000 € | 13.5000 € | - € | 0.00 % | +57.65 % | 03.05. | ||
Country: Great Britain | Sector: Telecommunications | |||||||
897200 | 43.8000 € | 43.9200 € | +0.1400 € | +0.32 % | +83.16 % | 07:41:15 | ||
Country: Austria | Sector: Mining & Steel | |||||||
550838 | 1.7450 € | 2.2300 € | +0.0025 € | +0.13 % | -7.24 % | 07:41:13 | ||
A2PAC3 | 1.6650 € | 1.8900 € | +0.0100 € | +0.57 % | -29.86 % | 07:41:15 | ||
A2DHFL | 7.5500 € | 7.8000 € | +0.0350 € | +0.46 % | - | 07:39:32 | ||
A2JEQU | 0.4180 € | 0.4370 € | +0.0130 € | +3.14 % | - | 07:41:29 | ||
A2PG3X | 0.0560 € | 0.0640 € | +0.0005 € | +0.84 % | -33.89 % | 07:40:41 | ||
896733 | 6.9000 € | 7.0000 € | +0.0250 € | +0.36 % | +127.05 % | 03.05. | ||
A2NB2Y | 8.6500 € | 8.8500 € | - € | 0.00 % | - | 07:39:38 | ||
766400 | 86.2500 € | 86.8000 € | -1.3500 € | -1.54 % | -11.27 % | 07:40:16 | ||
Country: Germany | Sector: Vehicles | |||||||
766403 | 84.1600 € | 84.4000 € | -1.8000 € | -2.09 % | -11.07 % | 07:42:14 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB2Z | 8.5000 € | 8.6500 € | - € | 0.00 % | - | 07:39:38 | ||
A2AGQP | 0.0032 € | 0.0038 € | +0.0003 € | +9.38 % | +10.34 % | 07:26:06 | ||
A0LGE6 | 5.9200 € | 5.9400 € | +0.0300 € | +0.51 % | -5.58 % | 07:41:43 | ||
A1161Y | 6.8900 € | 7.3400 € | +0.0400 € | +0.57 % | -4.84 % | 07:41:15 | ||
A2E4LE | 3.7150 € | 4.2150 € | +0.0875 € | +2.26 % | +34.87 % | 07:41:37 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A116RY | 7.2000 € | 7.2500 € | +0.0500 € | +0.70 % | +4.74 % | 07:39:29 | ||
Country: Great Britain | Sector: Others | |||||||
871229 | 29.8000 € | 29.9000 € | +0.0600 € | +0.20 % | +21.63 % | 07:40:05 | ||
Country: Sweden | Sector: Vehicles | |||||||