Stocks
A3EVGB | 11.9000 € | 12.0000 € | +0.5000 € | +4.37 % | +230.92 % | 19:20:44 | ||
A1J7UJ | 3.9600 € | 4.6400 € | +0.0200 € | +0.47 % | -1.61 % | 19:20:27 | ||
A2JCEK | 5.1000 € | 5.3000 € | -0.1400 € | -2.62 % | +5.12 % | 19:18:48 | ||
A0LEWB | 74.5000 € | 76.9000 € | -1.4000 € | -1.82 % | -4.10 % | 19:18:58 | ||
A2P3SQ | 21.6000 € | 22.5500 € | - € | 0.00 % | -16.46 % | 19:18:10 | ||
A2PVB0 | 0.1510 € | 0.1750 € | -0.0005 € | -0.31 % | -9.17 % | 19:18:42 | ||
857621 | 11.2750 € | 11.3600 € | +0.2375 € | +2.14 % | -10.86 % | 19:20:37 | ||
A0M8Y5 | 71.1000 € | 72.0000 € | +0.4000 € | +0.56 % | -23.16 % | 19:19:49 | ||
A2N9QK | 19.5000 € | 19.9500 € | +1.2250 € | +6.62 % | -4.88 % | 19:20:49 | ||
A0LCUM | 0.7350 € | 0.8000 € | -0.0050 € | -0.65 % | - | 19:20:14 | ||
A2PFRW | 0.1176 € | 0.1244 € | -0.0005 € | -0.41 % | -15.63 % | 19:18:36 | ||
908189 | 62.3100 € | 62.5400 € | +1.2350 € | +2.02 % | +129.18 % | 19:20:58 | ||
A2QAME | 14.6860 € | 14.7520 € | +0.2880 € | +2.00 % | +79.04 % | 19:20:11 | ||
A14XLZ | 29.8300 € | 29.9900 € | +0.7300 € | +2.50 % | +184.68 % | 19:20:57 | ||
A2YPDD | 4.5000 € | 4.7200 € | -0.1800 € | -3.76 % | -46.30 % | 19:20:56 | ||
852366 | 60.3000 € | 60.8000 € | +0.1500 € | +0.25 % | +0.17 % | 19:21:03 | ||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 21.4500 € | 21.5000 € | - € | 0.00 % | -22.16 % | 19:18:31 | ||
A143BG | 1.4050 € | 1.5450 € | +0.0200 € | +1.37 % | -0.68 % | 19:19:16 | ||
881341 | 162.1500 € | 162.8000 € | +3.0500 € | +1.91 % | +263.57 % | 19:20:53 | ||
A14W4W | 0.8840 € | 0.9120 € | -0.0135 € | -1.48 % | -0.16 % | 19:20:53 | ||
A2ARR1 | 0.6250 € | 0.7050 € | +0.0150 € | +2.31 % | -17.20 % | 19:19:28 | ||
A3CU0R | 64.9400 € | 65.2000 € | +2.1800 € | +3.47 % | +183.80 % | 19:20:29 | ||
A3CST9 | 0.8350 € | 0.9050 € | +0.0150 € | +1.75 % | +27.61 % | 19:20:41 | ||
A2JDX0 | 91.0000 € | 91.5000 € | -0.2500 € | -0.27 % | +59.13 % | 19:20:15 | ||
A429HS | 21.6400 € | 21.9800 € | +0.1400 € | +0.65 % | - | 19:20:44 | ||
A2DS94 | 0.3170 € | 0.3510 € | -0.0020 € | -0.60 % | -28.29 % | 19:18:49 | ||
898554 | 10.3000 € | 11.9000 € | +0.0500 € | +0.45 % | +30.38 % | 19:20:25 | ||
A3DTUQ | 0.3840 € | 0.5080 € | +0.0140 € | +3.24 % | - | 19:20:19 | ||
A2QQQU | 0.0700 € | 0.2300 € | +0.0500 € | +50.00 % | - | 19:20:44 | ||
873772 | 87.4000 € | 88.4000 € | +0.0500 € | +0.06 % | -4.67 % | 19:21:03 | ||
876161 | 18.9400 € | 19.4400 € | +0.0400 € | +0.21 % | +16.59 % | 19:18:58 | ||
A2G832 | 7.6500 € | 7.7000 € | +0.1000 € | +1.32 % | +34.67 % | 19:19:30 | ||
A0ET17 | 71.1000 € | 71.3000 € | +0.1500 € | +0.21 % | +61.66 % | 19:20:54 | ||
757618 | 8.2000 € | 8.7000 € | -0.0250 € | -0.29 % | - | 19:20:22 | ||
A2PE3T | 3.6800 € | 3.9800 € | -0.0100 € | -0.26 % | - | 19:20:41 | ||
897068 | 19.6000 € | 20.6000 € | -0.1250 € | -0.62 % | -8.28 % | 19:18:48 | ||
A12GD6 | 26.4000 € | 26.5000 € | +0.4500 € | +1.73 % | +30.46 % | 19:19:10 | ||
A0YJNB | 2.4700 € | 2.5200 € | +0.0300 € | +1.22 % | +11.04 % | 19:18:16 | ||
923152 | 38.2000 € | 39.0000 € | +0.4000 € | +1.05 % | +15.06 % | 19:18:29 | ||
765723 | 14.1000 € | 14.4000 € | -0.0750 € | -0.52 % | -15.49 % | 19:19:02 | ||
A0B583 | 9.3500 € | 10.0000 € | - € | 0.00 % | -20.37 % | 19:20:56 | ||
A3CSG7 | 2.9900 € | 3.1800 € | +0.0350 € | +1.15 % | +7.96 % | 19:18:58 | ||
A1428J | 4.9550 € | 5.0200 € | -0.0275 € | -0.55 % | -10.75 % | 19:18:08 | ||
A2H5UL | 7.4000 € | 7.5500 € | +0.1750 € | +2.40 % | +231.82 % | 19:20:31 | ||
867475 | 111.3000 € | 111.5000 € | +0.3750 € | +0.34 % | -5.85 % | 19:19:56 | ||
A0Q3RH | 27.4000 € | 28.6000 € | +0.4000 € | +1.45 % | - | 19:20:59 | ||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 1.0150 € | 1.0450 € | -0.0425 € | -3.96 % | -25.52 % | 19:20:49 | ||
VNC001 | 18.1450 € | 18.3300 € | -0.9475 € | -4.94 % | - | 19:19:35 | ||
A3ESV6 | 2.7000 € | 2.8900 € | +0.0250 € | +0.90 % | +3.13 % | 19:19:57 | ||
A3EQSP | 2.9200 € | 3.3600 € | +0.3100 € | +10.95 % | - | 19:18:58 | ||
A1W8RU | 15.2200 € | 15.7000 € | -0.0900 € | -0.58 % | +124.55 % | 19:19:26 | ||
A41F4Y | 37.2700 € | 37.4000 € | -2.4950 € | -6.26 % | +23.70 % | 19:20:54 | ||
A1JVJQ | 10.6000 € | 10.8000 € | +0.2500 € | +2.39 % | -32.14 % | 19:19:18 | ||
874929 | 311.5000 € | 314.0000 € | -3.2500 € | -1.03 % | +0.72 % | 19:20:59 | ||
A2JK4Z | 39.6000 € | 45.2000 € | +0.4000 € | +0.95 % | +24.63 % | 19:18:48 | ||
A41ATK | 1.5900 € | 1.6500 € | - € | 0.00 % | -12.43 % | 19:19:07 | ||
A40EFX | 2.5440 € | 2.5780 € | -0.0690 € | -2.62 % | -5.05 % | 19:20:37 | ||
A2QQCB | 0.2820 € | 0.3120 € | -0.0010 € | -0.34 % | - | 19:20:41 | ||
A2QMUH | 18.9000 € | 19.0000 € | +0.0500 € | +0.26 % | +20.15 % | 19:20:49 | ||
A40H3F | 91.4000 € | 92.5000 € | -0.2500 € | -0.27 % | +53.03 % | 19:20:14 | ||
A40ZVN | 5.2500 € | 5.7000 € | +0.1750 € | +3.30 % | - | 19:20:45 | ||
A3C7HJ | 4.2100 € | 4.8300 € | -0.0200 € | -0.44 % | +16.56 % | 19:19:57 | ||
A2JE8P | 2.5150 € | 2.5400 € | +0.0175 € | +0.70 % | -46.48 % | 19:18:31 | ||
A14RHF | 50.0000 € | 50.5000 € | - € | 0.00 % | +69.19 % | 19:19:20 | ||
A3D7S7 | - € | 6.0000 € | -0.1750 € | -5.51 % | - | 20.08. | ||
A0RK8G | 117.0000 € | 118.0000 € | -2.0000 € | -1.67 % | -26.69 % | 19:18:51 | ||
906916 | 0.1280 € | 0.1690 € | - € | 0.00 % | -28.67 % | 11.04. | ||
A0NC7B | 322.0000 € | 322.5500 € | -3.1250 € | -0.96 % | +13.52 % | 19:20:50 | ||
872335 | 54.4000 € | 54.6000 € | -0.5000 € | -0.91 % | -7.41 % | 19:19:51 | ||
784686 | 4.9500 € | 5.3000 € | +0.0550 € | +1.08 % | +10.46 % | 19:20:16 | ||
861320 | 27.7100 € | 27.8600 € | +0.3150 € | +1.15 % | +114.44 % | 19:20:37 | ||
A2DQSD | 0.1020 € | 0.1090 € | -0.0025 € | -2.31 % | +42.11 % | 19:19:12 | ||
A2JG9P | 0.0060 € | 0.0120 € | +0.0005 € | +5.88 % | -39.29 % | 19:18:43 | ||
A41FV3 | 0.8050 € | 0.8450 € | -0.0525 € | -5.98 % | +94.14 % | 19:20:01 | ||
A42F0Z | 0.1290 € | 0.1400 € | +0.0005 € | +0.37 % | - | 19:19:40 | ||
A42CBN | - | - | - | - | - | - | ||
A2PPAS | 65.2000 € | 65.6000 € | -2.1000 € | -3.11 % | +118.45 % | 19:18:05 | ||
A0MRZD | 1.8660 € | 1.9040 € | +0.0140 € | +0.75 % | +6.31 % | 19:18:39 | ||
A1W5SD | 5.7580 € | 5.7820 € | -0.0610 € | -1.05 % | -58.05 % | 19:19:30 | ||
A1C6VY | 85.5000 € | 86.0000 € | +1.0000 € | +1.18 % | -18.90 % | 19:20:36 | ||
A14TLR | 1.6950 € | 1.7700 € | -0.0075 € | -0.43 % | -13.54 % | 19:18:37 | ||
A2DJE5 | 123.0000 € | 123.4200 € | +0.2200 € | +0.18 % | -30.29 % | 19:21:02 | ||
911164 | 3.2060 € | 3.4080 € | +0.1530 € | +4.85 % | -56.03 % | 19:19:55 | ||
A0BL84 | 2.8400 € | 3.0600 € | +0.0050 € | +0.17 % | -55.71 % | 19:21:03 | ||
A2QAN3 | 8.6340 € | 8.6620 € | -0.0230 € | -0.27 % | -78.10 % | 19:20:36 | ||
A0RL7T | 8.9500 € | 9.2500 € | +0.1000 € | +1.11 % | - | 19:20:41 | ||
A0F5YD | 0.0500 € | 0.0620 € | +0.0060 € | +12.00 % | -54.79 % | 19:19:31 | ||
A2PXTX | 4.5400 € | 4.6400 € | -0.0400 € | -0.86 % | -31.66 % | 19:20:45 | ||
A2ACFE | 22.7600 € | 22.7800 € | -0.5400 € | -2.32 % | -22.94 % | 19:19:49 | ||
A2JLT3 | 8.0650 € | 8.1850 € | +0.0400 € | +0.49 % | -35.22 % | 19:18:44 | ||
A0JJ3N | 4.2000 € | 4.4000 € | -0.0500 € | -1.15 % | -21.97 % | 19:19:46 | ||
A2PH5Q | 0.1420 € | 0.1530 € | +0.0050 € | +3.51 % | -51.37 % | 19:19:04 | ||
A2JQRX | 1.9000 € | 2.0000 € | +0.1150 € | +6.27 % | +62.39 % | 19:19:24 | ||
A3C82B | 3.2800 € | 3.5200 € | - € | 0.00 % | +0.15 % | 19:18:04 | ||
A3DTRX | 1.0500 € | 1.0700 € | -0.0100 € | -0.93 % | +4.90 % | 19:20:17 | ||
591068 | 1.5510 € | 1.5590 € | +0.0220 € | +1.44 % | -49.07 % | 19:19:22 | ||
A1JTB7 | 1.4400 € | 1.5800 € | +0.0100 € | +0.67 % | - | 19:20:32 | ||
A41Z0X | 0.7390 € | 0.9010 € | -0.0260 € | -3.07 % | - | 19:19:37 |