Stocks
A3ES7Q | 72.7200 € | 72.9600 € | +0.8800 € | +1.22 % | -14.87 % | 17:17:42 | ||
A3EHM3 | 3.6570 € | 3.7390 € | +0.0780 € | +2.15 % | -20.61 % | 17:17:40 | ||
A0JL9W | 30.1400 € | 30.1800 € | -1.0600 € | -3.40 % | +196.99 % | 17:17:38 | ||
Country: Germany | Sector: Oil & Gas | |||||||
877738 | 55.8500 € | 55.9500 € | -0.3750 € | -0.67 % | -16.32 % | 17:17:41 | ||
Country: Austria | Sector: Energy & Water | |||||||
A1C0VY | 11.0000 € | 11.4000 € | -0.1000 € | -0.88 % | - | 16:00:57 | ||
A3CPEB | 26.0500 € | 27.5000 € | -0.7500 € | -2.72 % | +1.19 % | 17:15:26 | ||
A3DSKL | 0.3940 € | 0.5050 € | +0.0035 € | +0.78 % | +42.26 % | 17:17:12 | ||
A41H70 | 0.0975 € | 0.0980 € | -0.0433 € | -30.67 % | - | 07.06. | ||
A12FU4 | 34.6000 € | 34.8000 € | +0.6000 € | +1.76 % | -6.32 % | 17:15:20 | ||
A2QGXF | 0.0040 € | 0.0045 € | -0.0105 € | -71.19 % | - | 15:25:05 | ||
A2P66U | 0.5590 € | 0.6020 € | +0.0205 € | +3.66 % | - | 17:15:19 | ||
A1JTXZ | 0.2170 € | 0.2240 € | +0.0070 € | +3.28 % | -11.48 % | 17:14:52 | ||
Country: France | Sector: Internet & Software | |||||||
911090 | 229.3000 € | 229.9000 € | -0.8000 € | -0.35 % | -3.68 % | 17:17:20 | ||
Country: USA | Sector: Internet & Software | |||||||
A0YA2M | 153.0000 € | 154.0000 € | +1.0000 € | +0.66 % | -42.91 % | 17:16:04 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41MLK | 10.8200 € | 10.9550 € | +0.0425 € | +0.39 % | - | 17:17:40 | ||
A2DR5Y | 1.2400 € | 1.2600 € | -0.0300 € | -2.34 % | +3.23 % | 17:14:47 | ||
868402 | 39.9750 € | 39.9950 € | +0.1550 € | +0.39 % | +10.81 % | 17:17:45 | ||
Country: USA | Sector: Telecommunications | |||||||
A110V9 | 3.0750 € | 3.2150 € | +0.0350 € | +1.13 % | +20.78 % | 17:17:18 | ||
A1C4MN | 8.3560 € | 8.4300 € | -0.4870 € | -5.48 % | +24.72 % | 17:17:19 | ||
Country: Canada | Sector: Oil & Gas | |||||||
764506 | - € | 3.6000 € | - € | 0.00 % | - | 04.09. | ||
A2N7W1 | 3.9400 € | 4.0400 € | -0.2000 € | -4.77 % | -79.95 % | 17:16:46 | ||
A41A98 | 4.9550 € | 5.3900 € | +0.0525 € | +1.03 % | - | 17:14:51 | ||
A2DLL7 | 16.5000 € | 17.0000 € | +0.0500 € | +0.30 % | +70.84 % | 17:15:34 | ||
A41RUQ | 33.0000 € | 33.2000 € | -0.8000 € | -2.36 % | - | 17:16:08 | ||
A41BQ1 | 0.2440 € | 0.3000 € | -0.0430 € | -13.65 % | - | 17:15:41 | ||
A426PJ | 38.6100 € | 39.8100 € | -0.0750 € | -0.19 % | - | 17:17:40 | ||
A2P93F | 9.5000 € | 9.8060 € | -0.2770 € | -2.79 % | -67.97 % | 17:17:40 | ||
882807 | 392.9500 € | 393.8000 € | -3.0750 € | -0.78 % | -0.41 % | 17:17:41 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40P0H | 1.8680 € | 1.9040 € | +0.0260 € | +1.40 % | -63.53 % | 17:15:00 | ||
A3CSUC | 1.5700 € | 1.7700 € | -0.0200 € | -1.18 % | - | 17:15:52 | ||
A2PJ52 | 4.9800 € | 5.1800 € | - € | 0.00 % | - | 17:16:08 | ||
A2PZ5A | 292.0500 € | 292.5000 € | +13.8500 € | +4.97 % | +168.03 % | 17:17:39 | ||
A0LGJ6 | 0.8650 € | 0.9000 € | +0.0275 € | +3.22 % | +17.12 % | 17:16:08 | ||
A41ES4 | - | - | - | - | - | - | ||
A3D3A1 | 1.4480 € | 1.4590 € | -0.0345 € | -2.32 % | -40.26 % | 17:17:42 | ||
A0MRJJ | 7.7000 € | 7.8000 € | -0.1000 € | -1.27 % | +67.38 % | 17:17:41 | ||
A3CMNS | 23.2300 € | 23.2800 € | -0.2300 € | -0.98 % | +63.23 % | 17:17:44 | ||
Country: Denmark | Sector: Energy & Water | |||||||
A3EVGB | 11.0000 € | 11.5000 € | - € | 0.00 % | +123.88 % | 17:16:35 | ||
A2PEP0 | 1.3860 € | 1.4500 € | -0.0290 € | -2.00 % | +66.23 % | 17:17:06 | ||
A1J7UJ | 5.3000 € | 5.6000 € | -0.0250 € | -0.46 % | +24.43 % | 17:15:51 | ||
Country: Great Britain | Sector: Mining & Steel | |||||||
A2JCEK | 5.6000 € | 5.7000 € | -0.2150 € | -3.67 % | +60.47 % | 17:17:42 | ||
A0LEWB | 68.8000 € | 69.0000 € | -0.1000 € | -0.14 % | -3.26 % | 17:16:07 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A2P3SQ | 20.9500 € | 21.2000 € | -0.0250 € | -0.12 % | -39.28 % | 17:16:26 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2PVB0 | 0.1380 € | 0.1610 € | -0.0080 € | -5.08 % | +86.39 % | 17:15:47 | ||
857621 | 15.0450 € | 15.1700 € | +0.5875 € | +4.05 % | +48.35 % | 17:15:41 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0M8Y5 | 82.5000 € | 82.8000 € | +1.6500 € | +2.04 % | -1.97 % | 17:16:55 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2N9QK | 19.8000 € | 19.9000 € | -0.1000 € | -0.50 % | +1.91 % | 16:18:24 | ||
A0LCUM | 0.7400 € | 0.7850 € | +0.0075 € | +0.99 % | - | 14:08:14 | ||
A2PFRW | 0.1200 € | 0.1200 € | - € | 0.00 % | +102.70 % | 17:16:51 | ||
908189 | 56.0600 € | 56.1700 € | -0.0350 € | -0.06 % | +385.31 % | 17:17:28 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QAME | 13.0680 € | 13.1120 € | -0.6010 € | -4.39 % | +78.94 % | 17:17:41 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14XLZ | 42.7300 € | 43.2600 € | +0.6250 € | +1.48 % | +423.09 % | 17:17:44 | ||
Country: USA | Sector: Computer & Network | |||||||
A2YPDD | 7.6600 € | 7.7400 € | - € | 0.00 % | - | 17:16:19 | ||
852366 | 67.5000 € | 67.7000 € | +0.8000 € | +1.20 % | +21.12 % | 17:14:56 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 23.2000 € | 23.2500 € | -0.5000 € | -2.11 % | -14.00 % | 17:17:34 | ||
A143BG | 1.4950 € | 1.6350 € | - € | 0.00 % | +10.60 % | 17:16:52 | ||
881341 | 282.4000 € | 283.7000 € | +0.3500 € | +0.12 % | +613.71 % | 17:17:41 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14W4W | 1.0540 € | 1.0580 € | +0.0410 € | +4.04 % | +41.96 % | 17:16:37 | ||
A2ARR1 | 0.5800 € | 0.5900 € | +0.0025 € | +0.43 % | -24.10 % | 17:16:50 | ||
A3CU0R | 71.9000 € | 72.4200 € | +1.5700 € | +2.22 % | +337.63 % | 17:16:54 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CST9 | 0.8900 € | 1.0100 € | -0.0200 € | -2.06 % | +0.78 % | 17:16:40 | ||
A2JDX0 | 75.0000 € | 75.5000 € | - € | 0.00 % | +38.07 % | 17:16:26 | ||
A429HS | 45.2400 € | 46.0000 € | +0.6200 € | +1.38 % | - | 17:17:38 | ||
A2DS94 | 0.4230 € | 0.4280 € | +0.0085 € | +2.04 % | +244.63 % | 17:15:51 | ||
898554 | 6.9000 € | 7.4000 € | -0.1000 € | -1.38 % | -19.67 % | 17:16:49 | ||
Country: Great Britain | Sector: Chemistry | |||||||
A3DTUQ | 0.5200 € | 0.5280 € | -0.0100 € | -1.87 % | - | 17:16:24 | ||
A2QQQU | 0.2000 € | 0.2860 € | +0.0360 € | +17.39 % | - | 17:16:02 | ||
873772 | 79.8000 € | 79.9000 € | +0.3000 € | +0.38 % | -18.94 % | 17:16:05 | ||
876161 | 17.7000 € | 17.7800 € | -0.1600 € | -0.89 % | +14.62 % | 17:15:45 | ||
A2G832 | 9.1500 € | 9.2000 € | +0.0250 € | +0.27 % | +59.83 % | 17:16:17 | ||
A0ET17 | 64.9000 € | 65.1000 € | -0.1500 € | -0.23 % | +52.81 % | 17:15:52 | ||
Country: Austria | Sector: Insurance | |||||||
757618 | 8.6000 € | 8.8000 € | -0.1750 € | -1.97 % | - | 17:17:09 | ||
A2PE3T | 3.9200 € | 4.1200 € | +0.0300 € | +0.75 % | - | 17:17:33 | ||
897068 | 20.4000 € | 20.9000 € | -0.1500 € | -0.72 % | -2.35 % | 17:16:55 | ||
A12GD6 | 26.3000 € | 26.3500 € | - € | 0.00 % | +14.81 % | 17:17:35 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 1.6600 € | 1.6850 € | -0.0475 € | -2.76 % | +82.98 % | 17:16:36 | ||
923152 | 34.6000 € | 35.4000 € | -0.2000 € | -0.57 % | +9.32 % | 17:16:36 | ||
765723 | 15.7500 € | 15.9000 € | +0.0750 € | +0.48 % | -6.80 % | 17:16:53 | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 9.1000 € | 9.8000 € | -0.1500 € | -1.56 % | -17.24 % | 17:17:28 | ||
A3CSG7 | 2.6500 € | 2.7650 € | -0.1025 € | -3.65 % | -22.38 % | 17:17:12 | ||
A1428J | 5.1700 € | 5.2200 € | +0.0100 € | +0.19 % | - | 17:16:21 | ||
A2H5UL | 6.1500 € | 6.5000 € | +0.2000 € | +3.27 % | +374.81 % | 17:16:01 | ||
867475 | 130.3000 € | 130.3500 € | +0.9500 € | +0.73 % | +4.27 % | 17:17:41 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A0Q3RH | 32.2000 € | 33.0000 € | - € | 0.00 % | - | 17:17:30 | ||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 0.9140 € | 0.9380 € | -0.0040 € | -0.43 % | -39.10 % | 16:18:29 | ||
VNC001 | 16.4800 € | 16.5500 € | -0.8850 € | -5.09 % | - | 17:16:58 | ||
A3ESV6 | 2.6500 € | 2.7000 € | +0.0300 € | +1.13 % | -11.66 % | 17:16:13 | ||
A3EQSP | 3.5600 € | 3.6000 € | +0.0300 € | +0.85 % | - | 17:17:00 | ||
A1W8RU | 19.0800 € | 19.5000 € | +0.0400 € | +0.21 % | +245.29 % | 17:14:46 | ||
A41F4Y | 37.4200 € | 37.5100 € | -0.2550 € | -0.68 % | - | 17:17:35 | ||
A1JVJQ | 11.6000 € | 11.9000 € | +0.1500 € | +1.29 % | -8.20 % | 17:17:22 | ||
Country: China | Sector: Internet & Software | |||||||
874929 | 329.0000 € | 330.0000 € | -1.2500 € | -0.38 % | +5.02 % | 17:15:09 | ||
A2JK4Z | 36.2000 € | 41.4000 € | +0.5000 € | +1.31 % | +18.94 % | 17:15:28 | ||
A41ATK | 1.7200 € | 1.7900 € | -0.0200 € | -1.13 % | - | 17:15:34 | ||
A40EFX | 2.9440 € | 2.9880 € | -0.1250 € | -4.04 % | +18.88 % | 17:15:41 | ||
A2QQCB | 0.3000 € | 0.3980 € | -0.0010 € | -0.29 % | - | 17:15:44 | ||
A2QMUH | 14.4000 € | 14.5000 € | - € | 0.00 % | +10.64 % | 17:16:09 | ||
A40H3F | 89.4000 € | 89.6000 € | -3.2000 € | -3.45 % | +46.16 % | 17:17:09 | ||