Filter
Stocks
A3DEUD | 0.1750 € | 0.1970 € | +0.0125 € | +7.20 % | - | 10:26:35 | ||
A14T3X | 2.3200 € | 2.3700 € | +0.0650 € | +2.85 % | +99.56 % | 10:25:08 | ||
A3CLTE | 1.2810 € | 1.4630 € | -0.1480 € | -9.74 % | +175.61 % | 10:27:27 | ||
929341 | 0.0030 € | 0.0090 € | -0.0005 € | -7.69 % | +62.50 % | 10:25:24 | ||
A2PVC6 | 3.0000 € | 3.2200 € | +0.0200 € | +0.65 % | +202.20 % | 10:25:10 | ||
A0M5ZR | 6.3500 € | 6.6500 € | - € | 0.00 % | -25.50 % | 09:14:23 | ||
A2JPHL | 17.9000 € | 18.3000 € | -0.1500 € | -0.82 % | -24.27 % | 10:26:34 | ||
A2PBLT | 101.0000 € | 104.0000 € | -0.5000 € | -0.49 % | +14.44 % | 10:25:43 | ||
A3CQZU | 31.0500 € | 31.3600 € | -0.2350 € | -0.75 % | -22.81 % | 10:27:15 | ||
Country: USA | Sector: Others | |||||||
899657 | 15.5900 € | 15.7350 € | -1.7975 € | -10.29 % | +189.07 % | 10:26:03 | ||
Country: Canada | Sector: Resources | |||||||
A2DPCW | 0.0010 € | 0.0210 € | - € | 0.00 % | -4.35 % | 10:24:36 | ||
A0MRJ7 | 75.5000 € | 76.5000 € | - € | 0.00 % | - | 10:26:05 | ||
A0M46B | 18.9600 € | 18.9700 € | -0.0675 € | -0.35 % | +39.77 % | 10:27:34 | ||
Country: Spain | Sector: Energy & Water | |||||||
910980 | 20.7000 € | 20.9000 € | -0.0500 € | -0.24 % | +12.55 % | 10:26:42 | ||
A0X8WE | 10.6000 € | 10.7000 € | -0.0250 € | -0.23 % | +27.39 % | 10:26:22 | ||
A2QA2Y | 30.6000 € | 31.4000 € | -0.1000 € | -0.32 % | - | 10:26:23 | ||
854866 | 44.4000 € | 45.2000 € | -1.2000 € | -2.61 % | +59.17 % | 10:26:34 | ||
A1J9XV | 3.8800 € | 4.0000 € | +0.0200 € | +0.51 % | -4.16 % | 10:24:47 | ||
A409MX | 17.4000 € | 17.7000 € | -0.1000 € | -0.57 % | -75.49 % | 10:24:35 | ||
A142QY | 1.4400 € | 1.5500 € | +0.0100 € | +0.67 % | -25.94 % | 10:27:00 | ||
A0XYHT | 19.1000 € | 19.3500 € | +0.1000 € | +0.52 % | +198.36 % | 10:25:28 | ||
Country: Germany | Sector: Chemistry | |||||||
850999 | 20.8400 € | 20.8800 € | -0.1500 € | -0.71 % | -6.91 % | 10:24:57 | ||
Country: France | Sector: Real Estate | |||||||
A3DQA9 | 6.0000 € | 6.0800 € | +0.0700 € | +1.17 % | -30.74 % | 10:26:33 | ||
A0M4YB | 0.6920 € | 0.7030 € | -0.0100 € | -1.41 % | +8.26 % | 10:25:54 | ||
Country: China | Sector: Banking & Finance | |||||||
A2QFTF | 6.6600 € | 6.7800 € | -0.0100 € | -0.15 % | - | 10:26:54 | ||
A0LBNM | 73.5000 € | 77.5000 € | -0.5000 € | -0.66 % | -33.91 % | 10:25:50 | ||
A2AMU0 | 21.0000 € | 21.2000 € | -0.1000 € | -0.47 % | -24.29 % | 10:25:13 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
899155 | 6.4000 € | 6.7000 € | -0.0250 € | -0.38 % | +21.76 % | 10:27:30 | ||
A2DJD8 | 27.6000 € | 28.0000 € | -0.3000 € | -1.07 % | +5.24 % | 10:26:16 | ||
936793 | 24.2000 € | 25.3000 € | -0.1500 € | -0.60 % | -10.11 % | 10:27:04 | ||
Country: India | Sector: Banking & Finance | |||||||
932242 | 153.8000 € | 155.7000 € | -0.7500 € | -0.48 % | -19.90 % | 10:27:18 | ||
A3ETTB | 0.0230 € | 0.0290 € | - € | 0.00 % | - | 10:27:05 | ||
A3EME5 | 0.1470 € | 0.1710 € | -0.0115 € | -6.74 % | +1,450.00 % | 10:27:16 | ||
A40J6K | 18.4500 € | 18.7000 € | +0.1250 € | +0.68 % | +135.03 % | 10:27:16 | ||
894139 | 124.0000 € | 126.0000 € | - € | 0.00 % | -21.63 % | 10:24:35 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1JWG9 | 417.5000 € | 418.0000 € | -5.7500 € | -1.36 % | +6.54 % | 10:25:39 | ||
Country: France | Sector: Transport | |||||||
916694 | 108.0000 € | 113.0000 € | - € | 0.00 % | +4.74 % | 10:27:08 | ||
Country: USA | Sector: Energy & Water | |||||||
A0NFLN | 6.0300 € | 6.6800 € | -0.0100 € | -0.16 % | +2.00 % | 10:27:29 | ||
A2PLWN | 3.9800 € | 4.1600 € | - € | 0.00 % | -40.58 % | 10:27:04 | ||
A2PJPB | 27.2000 € | 27.6000 € | -0.2000 € | -0.72 % | +20.52 % | 10:25:43 | ||
A0N9KY | 14.1000 € | 14.4000 € | +0.1000 € | +0.71 % | - | 10:25:17 | ||
A0LB29 | 7.1000 € | 7.2000 € | +0.0750 € | +1.06 % | +10.55 % | 10:25:16 | ||
A11404 | 2.8650 € | 2.9300 € | -0.0225 € | -0.77 % | -14.87 % | 10:25:44 | ||
Country: USA | Sector: Others | |||||||
A41B4H | 0.4985 € | 0.5180 € | +0.0060 € | +1.19 % | - | 10:26:00 | ||
877444 | 165.0500 € | 166.6500 € | -0.9250 € | -0.55 % | -22.66 % | 10:27:29 | ||
Country: USA | Sector: Others | |||||||
888210 | 566.0000 € | 569.8000 € | -2.4000 € | -0.42 % | +39.76 % | 10:25:41 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0RDCB | 0.3860 € | 0.5050 € | - € | 0.00 % | +25.49 % | 10:26:16 | ||
882160 | 73.6000 € | 74.0000 € | +0.6000 € | +0.82 % | +4.57 % | 10:25:28 | ||
A2DTEB | 3.9100 € | 3.9450 € | -0.0425 € | -1.07 % | +423.40 % | 10:26:07 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
675545 | 0.8100 € | 0.8250 € | - € | 0.00 % | +7.92 % | 10:25:15 | ||
A143XG | 3.5800 € | 3.8000 € | +0.1800 € | +5.13 % | -55.57 % | 10:25:56 | ||
A2PAAC | 0.0620 € | 0.0650 € | +0.0005 € | +0.79 % | -68.42 % | 10:26:23 | ||
A0B55V | 0.4860 € | 0.5050 € | +0.0215 € | +4.54 % | +22.80 % | 10:25:19 | ||
A0RF6V | 39.6600 € | 40.4600 € | -0.1300 € | -0.32 % | -12.10 % | 10:27:29 | ||
A2QR3J | 29.4000 € | 30.5000 € | -0.3000 € | -0.99 % | +12.04 % | 10:25:18 | ||
919537 | 5.1000 € | 5.3500 € | - € | 0.00 % | -3.24 % | 10:27:27 | ||
A2AKNG | 390.0000 € | 401.0000 € | -1.0000 € | -0.25 % | +81.88 % | 10:26:58 | ||
A12GFK | 6.7500 € | 7.1500 € | -0.0250 € | -0.36 % | +34.13 % | 10:26:07 | ||
912554 | 0.5200 € | 0.5400 € | -0.0050 € | -0.93 % | -27.46 % | 10:27:25 | ||
A0EARV | 15.5200 € | 15.9100 € | +0.0250 € | +0.16 % | +28.29 % | 10:26:11 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1T87A | 0.2280 € | 0.2380 € | +0.0030 € | +1.30 % | -25.57 % | 10:24:37 | ||
A1W546 | 0.3560 € | 0.4340 € | -0.0020 € | -0.50 % | -20.76 % | 10:27:22 | ||
A0CBFW | 40.6000 € | 41.4000 € | -0.2000 € | -0.49 % | +32.90 % | 10:27:29 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2QEGR | 22.6000 € | 23.0000 € | -0.4750 € | -2.04 % | +8.63 % | 10:26:15 | ||
765651 | 4.6840 € | 4.8460 € | -0.1175 € | -2.41 % | +62.94 % | 10:26:24 | ||
854347 | 19.3000 € | 19.5000 € | +0.0500 € | +0.26 % | -65.14 % | 10:26:02 | ||
A3C5ED | 6.5500 € | 6.8500 € | - € | 0.00 % | +101.20 % | 10:27:09 | ||
A1W6W5 | 13.7000 € | 14.0000 € | +0.1000 € | +0.73 % | -7.72 % | 10:27:33 | ||
860747 | 8.4000 € | 8.6000 € | -0.1000 € | -1.16 % | +19.44 % | 10:26:03 | ||
A3CVR6 | 1.6000 € | 1.6200 € | +0.0050 € | +0.31 % | - | 10:25:58 | ||
677482 | 0.3715 € | 0.4660 € | -0.0040 € | -0.95 % | +20.61 % | 10:25:08 | ||
A41XLC | 0.0070 € | 0.0240 € | -0.0015 € | -8.82 % | - | 10:26:01 | ||
A1CYM5 | 0.3350 € | 0.3910 € | -0.0120 € | -3.20 % | +8.07 % | 10:24:59 | ||
918634 | 3.8600 € | 3.9100 € | -0.0050 € | -0.13 % | +20.62 % | 10:25:13 | ||
A2PFBF | 3.8000 € | 4.0520 € | -0.1260 € | -3.11 % | -11.49 % | 17.09. | ||
861219 | 219.5000 € | 220.2000 € | +0.3500 € | +0.16 % | -12.32 % | 10:27:35 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3EH59 | 0.6150 € | 0.6300 € | -0.0100 € | -1.58 % | -62.24 % | 10:25:05 | ||
927079 | 123.1200 € | 124.3600 € | -1.3300 € | -1.06 % | -2.30 % | 10:26:03 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
859133 | 3.1180 € | 3.1860 € | -0.0870 € | -2.69 % | +20.25 % | 10:27:08 | ||
Country: Australia | Sector: Resources | |||||||
A1H4R6 | 4.9900 € | 5.1400 € | +0.1100 € | +2.22 % | +187.66 % | 10:26:16 | ||
637106 | 0.0290 € | 0.0360 € | -0.0010 € | -2.99 % | -38.87 % | 10:26:36 | ||
912537 | 0.0180 € | 0.0300 € | - € | 0.00 % | - | 10:25:01 | ||
A2DNV0 | 0.0820 € | 0.1190 € | +0.0020 € | +2.03 % | +143.21 % | 10:27:14 | ||
A2QEY3 | 0.0010 € | 0.0310 € | - € | 0.00 % | -89.64 % | 07.02. | ||
A3DDVZ | 0.0195 € | 0.0240 € | +0.0013 € | +6.10 % | +64.00 % | 10:26:01 | ||
A2DSS6 | 0.0005 € | 0.0160 € | - € | 0.00 % | - | 10:25:13 | ||
A0BM3E | 0.1500 € | 0.2700 € | - € | 0.00 % | - | 10:25:12 | ||
A1402U | 0.8550 € | 0.8650 € | -0.0025 € | -0.29 % | -5.74 % | 10:27:23 | ||
896801 | 28.4000 € | 28.8000 € | -0.1000 € | -0.35 % | +26.43 % | 10:24:35 | ||
Country: Canada | Sector: Others | |||||||
A1JABB | 7.3400 € | 7.8800 € | +0.0900 € | +1.20 % | - | 10:27:09 | ||
A40AT9 | 38.6000 € | 40.6000 € | +0.1000 € | +0.25 % | - | 10:24:36 | ||
A116P8 | 79.3800 € | 79.4200 € | +0.4200 € | +0.53 % | -47.67 % | 10:27:28 | ||
A0DPU0 | 2.1800 € | 2.2800 € | -0.0700 € | -3.04 % | +59.72 % | 10:25:57 | ||
851898 | 26.1600 € | 26.2400 € | -0.4500 € | -1.69 % | -0.67 % | 10:26:59 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A403XE | 0.0770 € | 0.0890 € | +0.0020 € | +2.47 % | -57.26 % | 10:27:19 | ||
A1XCMM | 31.8000 € | 32.2000 € | - € | 0.00 % | +32.78 % | 10:25:22 | ||
Country: Great Britain | Sector: Others | |||||||
A3DR7D | 0.0530 € | 0.0580 € | - € | 0.00 % | - | 05.12. | ||
A2P72S | 7.8100 € | 8.0050 € | +0.0675 € | +0.86 % | +50.77 % | 10:26:31 | ||
A2AFKD | 2.4000 € | 3.1400 € | -0.0100 € | -0.36 % | +46.32 % | 10:24:38 | ||
929096 | 5.5500 € | 5.6500 € | -0.0250 € | -0.44 % | -32.02 % | 10:27:15 | ||
Country: USA | Sector: Computer & Network | |||||||