Stocks
A0N9KY | 13.5000 € | 13.8000 € | - € | 0.00 % | - | 15:11:43 | ||
A0LB29 | 6.7500 € | 6.8500 € | - € | 0.00 % | +28.30 % | 15:11:43 | ||
A11404 | 3.6050 € | 3.6350 € | +0.1600 € | +4.62 % | +25.82 % | 15:09:16 | ||
Country: USA | Sector: Others | |||||||
A41B4H | 0.7260 € | 0.7500 € | -0.0090 € | -1.20 % | - | 15:11:43 | ||
877444 | 194.9000 € | 196.7000 € | -0.2000 € | -0.10 % | +29.50 % | 15:11:26 | ||
Country: USA | Sector: Others | |||||||
888210 | 487.8000 € | 491.7000 € | +0.4000 € | +0.08 % | +6.41 % | 15:11:20 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0RDCB | 0.7450 € | 0.9750 € | - € | 0.00 % | +109.50 % | 15:11:30 | ||
882160 | 69.2000 € | 69.6000 € | -0.7000 € | -1.00 % | -5.78 % | 15:09:41 | ||
A2DTEB | 6.2250 € | 6.2600 € | -0.0825 € | -1.30 % | +143.32 % | 15:09:45 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
675545 | 0.8900 € | 0.9100 € | +0.0050 € | +0.56 % | +27.40 % | 07.06. | ||
A143XG | 1.5000 € | 1.6300 € | +0.0950 € | +6.46 % | -30.66 % | 15:08:59 | ||
A2PAAC | 0.0350 € | 0.0370 € | - € | 0.00 % | -59.09 % | 15:11:10 | ||
A0B55V | 0.4600 € | 0.5050 € | - € | 0.00 % | +32.19 % | 15:10:20 | ||
A0RF6V | 47.8200 € | 48.7600 € | +0.0100 € | +0.02 % | -15.22 % | 15:10:36 | ||
A2QR3J | 30.5000 € | 32.4000 € | +0.0500 € | +0.16 % | -1.10 % | 15:11:28 | ||
919537 | 5.3000 € | 5.7500 € | -0.0250 € | -0.45 % | +4.23 % | 08:56:30 | ||
A2AKNG | 611.4000 € | 629.8000 € | +0.9000 € | +0.15 % | +158.21 % | 15:11:37 | ||
A12GFK | 5.9500 € | 6.3000 € | - € | 0.00 % | +41.13 % | 15:11:42 | ||
912554 | 0.9000 € | 0.9200 € | +0.0275 € | +3.12 % | -17.14 % | 15:09:49 | ||
A0EARV | 21.9200 € | 22.2200 € | - € | 0.00 % | +76.35 % | 15:10:57 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1T87A | 0.2360 € | 0.2460 € | - € | 0.00 % | -6.13 % | 15:11:11 | ||
A1W546 | 0.3560 € | 0.3780 € | -0.0010 € | -0.27 % | -20.78 % | 15:09:46 | ||
A0CBFW | 50.0000 € | 50.5000 € | - € | 0.00 % | +82.73 % | 15:11:53 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2QEGR | 21.3000 € | 21.3500 € | +0.2000 € | +0.95 % | +0.36 % | 15:11:35 | ||
765651 | 4.9180 € | 5.0460 € | -0.2020 € | -3.90 % | +128.42 % | 15:10:29 | ||
854347 | 15.0380 € | 15.3160 € | -0.5020 € | -3.20 % | -83.54 % | 15:11:06 | ||
A3C5ED | 7.0000 € | 7.2500 € | -0.0250 € | -0.35 % | +44.74 % | 15:10:27 | ||
A1W6W5 | 11.7000 € | 11.9000 € | - € | 0.00 % | -0.84 % | 15:08:55 | ||
860747 | 7.5500 € | 7.7000 € | -0.1000 € | -1.29 % | +26.64 % | 15:11:51 | ||
A3CVR6 | 1.4900 € | 1.5000 € | +0.0150 € | +1.01 % | - | 15.06. | ||
677482 | 0.3080 € | 0.4030 € | +0.0015 € | +0.42 % | +8.09 % | 15:10:27 | ||
A41XLC | 0.0090 € | 0.0190 € | - € | 0.00 % | - | 15:11:52 | ||
A1CYM5 | 0.3260 € | 0.3880 € | +0.0040 € | +1.13 % | -14.42 % | 15:09:20 | ||
918634 | 4.1000 € | 4.3200 € | -0.0050 € | -0.12 % | +28.90 % | 15:10:15 | ||
861219 | 226.2000 € | 229.0000 € | -2.5000 € | -1.09 % | +9.51 % | 15:09:49 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3EH59 | 0.4240 € | 0.4780 € | -0.0060 € | -1.31 % | -63.29 % | 15:10:25 | ||
927079 | 140.4200 € | 141.7800 € | +0.0400 € | +0.03 % | +75.58 % | 15:11:38 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
859133 | 4.7710 € | 4.8450 € | +0.0855 € | +1.81 % | +126.34 % | 15:11:51 | ||
Country: Australia | Sector: Resources | |||||||
A1H4R6 | 4.6500 € | 4.8200 € | -0.0500 € | -1.04 % | +85.83 % | 15:09:04 | ||
637106 | 0.0140 € | 0.0204 € | +0.0007 € | +4.24 % | -57.69 % | 15:11:09 | ||
912537 | 0.0150 € | 0.0355 € | - € | 0.00 % | - | 15:09:34 | ||
A2DNV0 | 0.4420 € | 0.4780 € | +0.0020 € | +0.44 % | +864.21 % | 15:11:32 | ||
A2QEY3 | 0.0010 € | 0.0310 € | - € | 0.00 % | -89.64 % | 07.02. | ||
A3DDVZ | 0.0005 € | 0.0290 € | +0.0003 € | +1.72 % | +26.09 % | 15:10:52 | ||
A2DSS6 | 0.0040 € | 0.0130 € | - € | 0.00 % | - | 07:29:45 | ||
A0BM3E | 0.1500 € | 0.2700 € | - € | 0.00 % | -22.22 % | 15:10:56 | ||
A1402U | 0.9500 € | 0.9950 € | -0.0025 € | -0.26 % | +7.73 % | 15:11:24 | ||
896801 | 38.4000 € | 39.0000 € | - € | 0.00 % | +53.39 % | 15:09:27 | ||
Country: Canada | Sector: Others | |||||||
A1JABB | 8.3800 € | 8.8700 € | +0.0400 € | +0.47 % | - | 15:10:17 | ||
A40AT9 | 40.4000 € | 43.2000 € | -0.1000 € | -0.24 % | - | 15:11:03 | ||
A116P8 | 82.4600 € | 82.5000 € | -1.4000 € | -1.67 % | -22.91 % | 15:11:42 | ||
A0DPU0 | 2.5200 € | 2.6200 € | -0.0600 € | -2.28 % | +70.78 % | 15:09:35 | ||
851898 | 22.6000 € | 22.6600 € | +0.0400 € | +0.18 % | -19.95 % | 15:11:09 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A403XE | 0.0550 € | 0.0680 € | -0.0015 € | -2.38 % | -36.04 % | 15:10:18 | ||
A1XCMM | 35.0000 € | 35.4000 € | -0.1000 € | -0.28 % | +44.67 % | 15:09:54 | ||
Country: Great Britain | Sector: Others | |||||||
A3DR7D | 0.0530 € | 0.0580 € | - € | 0.00 % | - | 05.12. | ||
A2P72S | 8.4750 € | 8.6850 € | +0.0700 € | +0.82 % | +68.18 % | 15:11:37 | ||
A2AFKD | 2.1000 € | 2.5400 € | -0.2000 € | -7.94 % | +83.94 % | 15:09:08 | ||
929096 | 5.7450 € | 5.8850 € | -0.0050 € | -0.09 % | -14.20 % | 15:10:57 | ||
Country: USA | Sector: Computer & Network | |||||||
A3C20N | 0.0916 € | 0.0920 € | - € | 0.00 % | - | 15:11:48 | ||
A0Q5BZ | 32.0000 € | 33.2000 € | -0.1000 € | -0.31 % | -16.15 % | 15:09:59 | ||
875802 | 23.1000 € | 23.5000 € | -0.7000 € | -2.92 % | +29.03 % | 15:10:55 | ||
854127 | 48.7000 € | 48.9000 € | -0.4000 € | -0.81 % | -7.17 % | 15:10:52 | ||
A2JECK | 4.2900 € | 4.3650 € | +0.0750 € | +1.76 % | +41.82 % | 15:11:03 | ||
934585 | 0.4760 € | 0.4990 € | -0.0105 € | -2.11 % | +1.01 % | 15:10:46 | ||
A3ETCF | 0.3860 € | 0.4180 € | -0.0120 € | -2.90 % | -68.87 % | 15:10:48 | ||
A428WY | 12.6050 € | 12.8000 € | +0.3325 € | +2.69 % | - | 15:11:41 | ||
A2QQ2E | 6.2100 € | 6.4000 € | -0.0850 € | -1.33 % | +164.05 % | 15:09:20 | ||
A2QNWU | 24.6000 € | 25.4000 € | +0.1000 € | +0.40 % | -8.79 % | 15:09:52 | ||
A0BMC4 | 0.0465 € | 0.0565 € | -0.0008 € | -1.44 % | - | 15:11:45 | ||
A2DTD8 | 0.8800 € | 0.9650 € | +0.0225 € | +2.50 % | -39.19 % | 15:10:40 | ||
A3C9UK | 0.0220 € | 0.0460 € | -0.0020 € | -5.56 % | -44.62 % | 15:10:24 | ||
A2H81H | 0.0260 € | 0.0360 € | +0.0005 € | +1.64 % | -76.72 % | 15:10:31 | ||
A2H8YL | 0.2840 € | 0.3640 € | -0.0060 € | -1.82 % | -76.00 % | 15:09:06 | ||
A0DK8Q | 0.3500 € | 0.3680 € | +0.0065 € | +1.84 % | +32.52 % | 15:11:18 | ||
A0HGWG | 0.1850 € | 0.1890 € | - € | 0.00 % | +3.89 % | 15:11:11 | ||
164676 | 9.4000 € | 10.1000 € | -0.7500 € | -7.14 % | +45.83 % | 15:11:08 | ||
A0KFSB | 9.7200 € | 9.9000 € | -0.7650 € | -7.23 % | +48.94 % | 15:11:18 | ||
912542 | 1.0900 € | 1.1500 € | -0.0200 € | -1.75 % | -46.23 % | 15:08:56 | ||
A0EALR | 5.3500 € | 5.5500 € | -0.0750 € | -1.36 % | +27.60 % | 15:08:54 | ||
903000 | 31.5900 € | 31.6400 € | -0.3800 € | -1.19 % | -6.67 % | 15:10:31 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2AEDW | 31.2000 € | 32.2000 € | -0.4000 € | -1.25 % | -7.23 % | 15:08:54 | ||
621912 | 4.1800 € | 4.3800 € | -0.0300 € | -0.70 % | +48.11 % | 15:11:11 | ||
851368 | 97.3800 € | 98.3400 € | -0.2000 € | -0.20 % | +39.62 % | 15:11:43 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ANZB | 110.4000 € | 113.7000 € | -0.1000 € | -0.09 % | +25.62 % | 15:11:37 | ||
A2PXUH | 0.1800 € | 0.1840 € | -0.0011 € | -0.60 % | +86.84 % | 15:11:15 | ||
A2QCUH | 5.6200 € | 5.7200 € | -0.0250 € | -0.44 % | +59.08 % | 15:10:55 | ||
A0JEGJ | 82.3000 € | 82.5000 € | -0.8500 € | -1.02 % | +41.21 % | 15:11:06 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
938906 | 0.1804 € | 0.1824 € | +0.0014 € | +0.78 % | +36.02 % | 15:11:27 | ||
810752 | 3.5600 € | 3.7400 € | - € | 0.00 % | -31.46 % | 15:10:37 | ||
A2PMJW | 0.9500 € | 1.0100 € | +0.0225 € | +2.35 % | +248.18 % | 15:10:13 | ||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | +0.51 % | 18.10. | ||
A41CNR | 1.5500 € | 1.6200 € | -0.0050 € | -0.31 % | - | 15:09:33 | ||
A4197Y | 1.2300 € | 1.2700 € | -0.0100 € | -0.79 % | -31.37 % | 15:09:55 | ||
A2PX7S | 0.0410 € | 0.0880 € | - € | 0.00 % | -40.28 % | 14.08. | ||
916668 | 16.8600 € | 17.1800 € | - € | 0.00 % | - | 22.12. | ||
916668 | 8.9200 € | 9.0300 € | -0.0250 € | -0.28 % | -19.57 % | 15:11:33 | ||
A1CWUA | 9.3000 € | 9.5500 € | -0.1000 € | -1.05 % | +18.18 % | 15:10:19 | ||
A0HNF9 | 0.3600 € | 0.9800 € | - € | 0.00 % | +23.16 % | 10:16:59 | ||
Country: Germany | Sector: Real Estate | |||||||
A2QJ45 | 16.7000 € | 16.8500 € | -0.5250 € | -3.03 % | +6.46 % | 15:09:55 | ||