Filter
Stocks
A2PLWN | 2.6400 € | 2.7600 € | +0.0300 € | +1.12 % | -41.96 % | 08:55:10 | ||
A2PJPB | 28.0000 € | 28.2000 € | - € | 0.00 % | +65.78 % | 08:53:44 | ||
A0N9KY | 16.0000 € | 16.3000 € | -0.0500 € | -0.31 % | - | 08:52:52 | ||
A0LB29 | 8.0000 € | 8.1500 € | -0.0250 € | -0.31 % | +11.34 % | 08:55:20 | ||
A11404 | 2.7350 € | 2.8250 € | -0.0100 € | -0.36 % | -3.30 % | 08:54:00 | ||
Country: USA | Sector: Others | |||||||
A41B4H | 0.9550 € | 0.9800 € | +0.0030 € | +0.31 % | - | 08:54:12 | ||
877444 | 160.2500 € | 163.5000 € | -0.9000 € | -0.55 % | -3.85 % | 08:54:04 | ||
Country: USA | Sector: Others | |||||||
888210 | 500.2000 € | 504.2000 € | +0.9000 € | +0.18 % | +29.35 % | 08:54:29 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0RDCB | 0.3380 € | 0.4420 € | +0.0020 € | +0.52 % | +22.01 % | 08:55:19 | ||
882160 | 66.2000 € | 68.8000 € | +0.1000 € | +0.15 % | -6.00 % | 08:55:23 | ||
A2DTEB | 3.3200 € | 3.3750 € | -0.0225 € | -0.67 % | +199.29 % | 08:54:57 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
675545 | 0.8000 € | 0.8450 € | +0.0050 € | +0.61 % | +15.14 % | 08:54:58 | ||
A143XG | 2.3000 € | 2.5000 € | +0.0300 € | +1.27 % | -58.96 % | 08:53:13 | ||
A2PAAC | 0.0480 € | 0.0510 € | -0.0020 € | -3.88 % | -60.08 % | 08:55:22 | ||
A0B55V | 0.4280 € | 0.5050 € | - € | 0.00 % | +27.81 % | 08:55:23 | ||
A0RF6V | 40.9400 € | 41.7600 € | +0.0500 € | +0.12 % | -12.03 % | 08:54:19 | ||
A2QR3J | 27.8000 € | - € | - € | 0.00 % | -9.74 % | 08:54:12 | ||
919537 | 5.5000 € | 5.5500 € | - € | 0.00 % | -0.90 % | 08:53:50 | ||
A2AKNG | 392.0000 € | 394.0000 € | +0.5000 € | +0.13 % | +127.54 % | 08:55:02 | ||
A12GFK | 5.8500 € | 6.0500 € | +0.0250 € | +0.42 % | +14.49 % | 08:53:00 | ||
912554 | 0.6150 € | 0.6300 € | - € | 0.00 % | -9.45 % | 08:54:17 | ||
A0EARV | 16.9200 € | 17.0700 € | +0.0550 € | +0.32 % | +48.27 % | 08:53:16 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1T87A | 0.2320 € | 0.2400 € | -0.0050 € | -2.07 % | -12.85 % | 08:53:40 | ||
A1W546 | 0.3140 € | 0.3500 € | -0.0040 € | -1.19 % | -31.49 % | 08:54:19 | ||
A0CBFW | 39.4000 € | 39.6000 € | +0.3000 € | +0.77 % | +36.11 % | 08:55:16 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2QEGR | 21.0000 € | 21.9500 € | +0.0500 € | +0.23 % | +4.90 % | 08:55:02 | ||
765651 | 4.1220 € | 4.2260 € | -0.0965 € | -2.26 % | +77.51 % | 08:53:04 | ||
854347 | 20.4000 € | 20.8000 € | - € | 0.00 % | -71.78 % | 08:53:01 | ||
A3C5ED | 6.9500 € | 7.1500 € | - € | 0.00 % | +62.82 % | 08:53:55 | ||
A1W6W5 | 13.0000 € | 13.2000 € | -0.1000 € | -0.76 % | -8.33 % | 08:55:20 | ||
860747 | 9.8500 € | 10.0000 € | +0.1000 € | +1.02 % | +47.74 % | 08:53:39 | ||
A3CVR6 | 1.4050 € | 1.5800 € | - € | 0.00 % | - | 08:55:23 | ||
677482 | 0.2470 € | 0.4535 € | +0.0033 € | +0.94 % | -3.93 % | 08:54:43 | ||
A41XLC | 0.0060 € | 0.0160 € | -0.0020 € | -15.38 % | - | 08:53:41 | ||
A1CYM5 | 0.2780 € | 0.3620 € | +0.0005 € | +0.16 % | -27.88 % | 08:52:31 | ||
918634 | 4.1200 € | 4.2200 € | - € | 0.00 % | +16.48 % | 08:54:42 | ||
A2PFBF | 3.4400 € | 4.2840 € | - € | 0.00 % | +4.58 % | 01.03. | ||
861219 | 224.8000 € | 225.8000 € | -0.7500 € | -0.33 % | -3.23 % | 08:52:27 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3EH59 | 0.5300 € | 0.5850 € | - € | 0.00 % | -66.31 % | 08:52:37 | ||
927079 | 108.7800 € | 110.3600 € | +0.2900 € | +0.27 % | +39.87 % | 08:54:49 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
859133 | 3.7920 € | 3.8360 € | +0.0865 € | +2.32 % | +62.92 % | 08:53:38 | ||
Country: Australia | Sector: Resources | |||||||
A1H4R6 | 4.2300 € | 4.3900 € | +0.0100 € | +0.23 % | +154.06 % | 08:55:02 | ||
637106 | 0.0240 € | 0.0310 € | -0.0020 € | -6.78 % | -48.06 % | 08:52:38 | ||
912537 | 0.0150 € | 0.0180 € | +0.0010 € | +6.45 % | - | 08:53:47 | ||
A2DNV0 | 0.0850 € | 0.1060 € | +0.0065 € | +7.30 % | +109.41 % | 08:53:56 | ||
A2QEY3 | 0.0010 € | 0.0310 € | - € | 0.00 % | -89.64 % | 07.02. | ||
A3DDVZ | 0.0125 € | 0.0130 € | -0.0005 € | -3.77 % | -5.36 % | 08:53:41 | ||
A2DSS6 | 0.0030 € | 0.0110 € | -0.0008 € | -9.68 % | - | 08:53:03 | ||
A0BM3E | 0.1500 € | 0.2700 € | - € | 0.00 % | - | 08:55:07 | ||
A1402U | 0.8200 € | 0.8500 € | +0.0175 € | +2.14 % | -13.72 % | 08:54:09 | ||
896801 | 31.6000 € | 31.8000 € | - € | 0.00 % | +33.47 % | 08:55:23 | ||
Country: Canada | Sector: Others | |||||||
A1JABB | 7.0800 € | 7.4400 € | -0.0100 € | -0.14 % | - | 08:53:52 | ||
A40AT9 | 34.2000 € | 36.6000 € | +0.2000 € | +0.57 % | - | 08:55:09 | ||
A116P8 | 70.1200 € | 71.1400 € | +0.0100 € | +0.01 % | -45.30 % | 08:55:22 | ||
A0DPU0 | 2.1800 € | 2.2800 € | -0.0900 € | -3.88 % | +36.07 % | 08:54:26 | ||
851898 | 21.2200 € | 21.2600 € | +0.0600 € | +0.28 % | -32.88 % | 08:54:04 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A403XE | 0.0520 € | 0.0630 € | +0.0005 € | +0.88 % | -58.39 % | 08:54:20 | ||
A1XCMM | 30.8000 € | 31.0000 € | +0.1000 € | +0.32 % | +28.33 % | 08:53:28 | ||
Country: Great Britain | Sector: Others | |||||||
A3DR7D | 0.0530 € | 0.0580 € | - € | 0.00 % | - | 05.12. | ||
A2P72S | 8.2100 € | 8.3450 € | -0.1025 € | -1.22 % | +71.72 % | 08:53:41 | ||
A2AFKD | 2.2000 € | 2.8600 € | -0.0200 € | -0.78 % | +86.13 % | 08:53:36 | ||
929096 | 5.2500 € | 5.3000 € | +0.0500 € | +0.96 % | -22.94 % | 08:54:59 | ||
Country: USA | Sector: Computer & Network | |||||||
A3C20N | 0.2220 € | 0.3140 € | - € | 0.00 % | - | 08:54:40 | ||
A0Q5BZ | 32.8000 € | 34.8000 € | - € | 0.00 % | +4.32 % | 08:55:23 | ||
875802 | 21.4500 € | 22.4500 € | - € | 0.00 % | +31.36 % | 08:54:11 | ||
854127 | 50.2000 € | 51.8000 € | +0.1000 € | +0.20 % | -2.12 % | 08:52:42 | ||
A2JECK | 3.9000 € | 4.1000 € | - € | 0.00 % | +41.72 % | 08:53:23 | ||
934585 | 0.4590 € | 0.5180 € | -0.0018 € | -0.36 % | -14.52 % | 08:53:03 | ||
A3ETCF | 0.4760 € | 0.5700 € | -0.0445 € | -7.84 % | -0.87 % | 08:54:55 | ||
A2PHD4 | 0.9880 € | 1.0260 € | +0.0065 € | +0.65 % | -3.71 % | 08:55:02 | ||
A2QQ2E | 7.4820 € | 7.6980 € | -0.0200 € | -0.26 % | +200.79 % | 08:54:51 | ||
A2QNWU | 25.6000 € | 26.6000 € | +0.2000 € | +0.77 % | -7.50 % | 08:55:21 | ||
A0BMC4 | 0.0470 € | 0.0610 € | -0.0005 € | -0.92 % | - | 08:53:07 | ||
A2DTD8 | 0.6100 € | 0.6200 € | -0.0050 € | -0.81 % | -62.87 % | 08:54:58 | ||
A3C9UK | 0.0440 € | 0.0690 € | - € | 0.00 % | -39.57 % | 08:52:35 | ||
A2H81H | 0.0190 € | 0.0430 € | - € | 0.00 % | -82.03 % | 08:52:38 | ||
A2H8YL | 0.3300 € | 0.3740 € | - € | 0.00 % | -80.00 % | 08:55:13 | ||
A0DK8Q | 0.1205 € | 0.1280 € | +0.0006 € | +0.44 % | -63.35 % | 08:48:12 | ||
A0HGWG | 0.1650 € | 0.1760 € | +0.0015 € | +0.89 % | +29.85 % | 08:53:42 | ||
164676 | 11.8000 € | 12.4000 € | +0.4000 € | +3.42 % | +106.35 % | 08:53:38 | ||
A0KFSB | 11.9000 € | 12.0500 € | +0.2500 € | +2.13 % | +108.20 % | 08:54:06 | ||
912542 | 1.3800 € | 1.4800 € | -0.0100 € | -0.69 % | -37.39 % | 08:52:56 | ||
A0EALR | 4.6800 € | 4.9800 € | +0.0300 € | +0.63 % | +9.59 % | 08:53:23 | ||
903000 | 36.0300 € | 36.1200 € | +0.1150 € | +0.32 % | +10.24 % | 08:54:59 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2AEDW | 35.8000 € | 36.8000 € | +0.4000 € | +1.11 % | +10.80 % | 08:54:03 | ||
621912 | 4.4400 € | 4.6200 € | - € | 0.00 % | +181.37 % | 08:52:52 | ||
851368 | 108.9000 € | 109.6000 € | -0.4000 € | -0.36 % | +66.91 % | 08:55:09 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ANZB | 87.0000 € | 89.0000 € | +1.5800 € | +1.83 % | +4.15 % | 08:54:39 | ||
A2PXUH | 0.1940 € | 0.2320 € | +0.0003 € | +0.12 % | +102.23 % | 08:55:23 | ||
A2QCUH | 3.7700 € | 3.8500 € | +0.0075 € | +0.20 % | +32.95 % | 08:54:42 | ||
A0JEGJ | 73.1000 € | 74.7000 € | +1.0000 € | +1.37 % | +68.26 % | 08:54:55 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
938906 | 0.1700 € | 0.2000 € | - € | 0.00 % | +81.91 % | 08:53:23 | ||
810752 | 4.3600 € | 4.5400 € | +0.0100 € | +0.23 % | -22.78 % | 08:55:22 | ||
A2PMJW | 0.8650 € | 0.8800 € | +0.0025 € | +0.29 % | +130.77 % | 08:55:16 | ||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | +0.51 % | 18.10. | ||
A41CNR | 2.4800 € | 2.6000 € | -0.0100 € | -0.39 % | - | 08:55:21 | ||
A4197Y | 1.3800 € | 1.5300 € | -0.0250 € | -1.69 % | - | 08:54:55 | ||
872598 | 0.0292 € | 0.0300 € | -0.0019 € | -6.03 % | -20.25 % | 11.07. | ||
A2PX7S | 0.0410 € | 0.0880 € | - € | 0.00 % | -40.28 % | 14.08. | ||
916668 | 16.8600 € | 17.1800 € | - € | 0.00 % | - | 22.12. | ||