Stocks
919537 | 5.0000 € | 5.0500 € | - € | 0.00 % | -3.44 % | 07:52:54 | ||
A2AKNG | 534.2000 € | 540.0000 € | -22.4000 € | -4.00 % | +165.80 % | 17:31:44 | ||
A12GFK | 5.6500 € | 5.9500 € | -0.0250 € | -0.43 % | +36.10 % | 17:30:36 | ||
912554 | 0.7600 € | 0.8650 € | +0.0050 € | +0.62 % | +12.54 % | 17:31:30 | ||
A0EARV | 17.1600 € | 17.4800 € | -0.2850 € | -1.62 % | +38.24 % | 17:31:31 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1T87A | 0.2760 € | 0.2860 € | -0.0100 € | -3.44 % | +7.78 % | 17:29:16 | ||
A1W546 | 0.3320 € | 0.4120 € | +0.0440 € | +13.41 % | -23.00 % | 17:30:54 | ||
A0CBFW | 47.8000 € | 48.2000 € | - € | 0.00 % | +70.82 % | 17:28:58 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2QEGR | 20.8500 € | 22.1500 € | -0.0750 € | -0.35 % | +4.23 % | 17:31:11 | ||
765651 | 4.6020 € | 4.7070 € | -0.0640 € | -1.36 % | +109.94 % | 17:29:18 | ||
854347 | 15.4680 € | 15.6520 € | -0.0550 € | -0.35 % | -77.33 % | 17:31:11 | ||
A3C5ED | 6.9500 € | 7.1000 € | +0.0500 € | +0.72 % | +60.71 % | 17:30:39 | ||
A1W6W5 | 11.9000 € | 12.3000 € | - € | 0.00 % | -12.32 % | 17:29:13 | ||
860747 | 8.7000 € | 9.0000 € | +0.0250 € | +0.28 % | +37.89 % | 17:29:14 | ||
A3CVR6 | 1.2600 € | 1.5100 € | -0.0050 € | -0.36 % | - | 17:31:03 | ||
677482 | 0.2360 € | 0.4065 € | +0.0015 € | +0.47 % | -3.63 % | 17:31:11 | ||
A41XLC | 0.0060 € | 0.0240 € | +0.0025 € | +20.00 % | - | 17:29:27 | ||
A1CYM5 | 0.3260 € | 0.4520 € | +0.0010 € | +0.26 % | -13.49 % | 17:31:30 | ||
918634 | 4.0900 € | 4.3400 € | - € | 0.00 % | +24.59 % | 28.04. | ||
A2PFBF | 3.4400 € | 4.2840 € | - € | 0.00 % | +4.58 % | 01.03. | ||
861219 | 216.0000 € | 216.4000 € | -1.7500 € | -0.80 % | +1.66 % | 17:30:32 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3EH59 | 0.5250 € | 0.5800 € | +0.0175 € | +3.27 % | -58.04 % | 17:29:00 | ||
927079 | 116.1600 € | 116.4800 € | +0.4800 € | +0.41 % | +68.13 % | 17:31:36 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
859133 | 5.0660 € | 5.1060 € | -0.0510 € | -0.99 % | +119.34 % | 17:30:42 | ||
Country: Australia | Sector: Resources | |||||||
A1H4R6 | 4.2650 € | 4.5050 € | -0.0700 € | -1.57 % | +102.96 % | 17:31:11 | ||
637106 | 0.0252 € | 0.0306 € | +0.0011 € | +4.10 % | -46.72 % | 17:30:06 | ||
912537 | 0.0070 € | 0.0320 € | - € | 0.00 % | - | 08:04:08 | ||
A2DNV0 | 0.2820 € | 0.3140 € | +0.0130 € | +4.56 % | +738.24 % | 17:29:23 | ||
A2QEY3 | 0.0010 € | 0.0310 € | - € | 0.00 % | -89.64 % | 07.02. | ||
A3DDVZ | 0.0090 € | 0.0100 € | +0.0003 € | +2.70 % | -33.93 % | 15:30:24 | ||
A2DSS6 | 0.0030 € | 0.0110 € | -0.0008 € | -9.68 % | - | 09:22:16 | ||
A0BM3E | 0.1500 € | 0.2700 € | - € | 0.00 % | - | 17:30:48 | ||
A1402U | 0.7900 € | 0.8150 € | -0.0325 € | -3.89 % | +12.08 % | 17:29:26 | ||
896801 | 30.4000 € | 30.6000 € | -0.6000 € | -1.93 % | +42.01 % | 17:30:57 | ||
Country: Canada | Sector: Others | |||||||
A1JABB | 8.1600 € | 8.7700 € | -0.0400 € | -0.47 % | - | 17:29:11 | ||
A40AT9 | 47.8000 € | 53.0000 € | - € | 0.00 % | - | 17:31:16 | ||
A116P8 | 102.9500 € | 103.1000 € | +1.7750 € | +1.75 % | -15.09 % | 17:30:02 | ||
A0DPU0 | 2.5200 € | 2.6800 € | +0.0900 € | +3.59 % | +46.36 % | 17:31:23 | ||
851898 | 22.0800 € | 22.1400 € | -0.1400 € | -0.63 % | -25.98 % | 17:30:02 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A403XE | 0.0500 € | 0.0600 € | -0.0015 € | -2.65 % | -42.64 % | 17:28:48 | ||
A1XCMM | 31.0000 € | 31.6000 € | -1.3000 € | -3.99 % | +51.87 % | 17:31:31 | ||
Country: Great Britain | Sector: Others | |||||||
A3DR7D | 0.0530 € | 0.0580 € | - € | 0.00 % | - | 05.12. | ||
A2P72S | 9.4150 € | 9.4950 € | +0.2450 € | +2.66 % | +98.92 % | 17:30:24 | ||
A2AFKD | 2.7600 € | 3.4000 € | +0.0200 € | +0.65 % | +117.52 % | 17:31:11 | ||
929096 | 5.7150 € | 5.8350 € | +0.5450 € | +10.42 % | -20.15 % | 17:30:45 | ||
Country: USA | Sector: Computer & Network | |||||||
A3C20N | 0.1765 € | 0.2500 € | +0.0078 € | +3.77 % | - | 17:30:19 | ||
A0Q5BZ | 33.4000 € | 34.6000 € | +0.1000 € | +0.29 % | +5.94 % | 17:31:41 | ||
875802 | 21.7000 € | 22.0000 € | -0.2500 € | -1.13 % | +18.75 % | 17:29:06 | ||
854127 | 48.8000 € | 50.8000 € | -0.6500 € | -1.29 % | -5.35 % | 17:31:03 | ||
A2JECK | 3.9850 € | 4.0050 € | -0.2650 € | -6.22 % | +40.02 % | 17:30:00 | ||
934585 | 0.4810 € | 0.4840 € | -0.0070 € | -1.43 % | -3.11 % | 17:30:03 | ||
A3ETCF | 0.4820 € | 0.5050 € | -0.0265 € | -5.10 % | -30.20 % | 17:31:36 | ||
A428WY | - | - | - | - | - | - | ||
A2QQ2E | 6.3100 € | 6.3800 € | +0.2750 € | +4.53 % | +170.98 % | 17:30:44 | ||
A2QNWU | 23.8000 € | 24.2000 € | -0.1000 € | -0.41 % | -10.41 % | 17:30:47 | ||
A0BMC4 | 0.0290 € | 0.0695 € | +0.0015 € | +3.14 % | - | 17:31:30 | ||
A2DTD8 | 0.6750 € | 0.7400 € | +0.0275 € | +4.04 % | -60.00 % | 17:29:45 | ||
A3C9UK | 0.0340 € | 0.0580 € | +0.0010 € | +2.22 % | -19.64 % | 17:29:43 | ||
A2H81H | 0.0290 € | 0.0500 € | +0.0020 € | +5.33 % | -75.88 % | 17:28:59 | ||
A2H8YL | 0.3780 € | 0.4180 € | +0.0250 € | +6.70 % | -75.46 % | 17:31:02 | ||
A0DK8Q | 0.2010 € | 0.2170 € | -0.0080 € | -3.69 % | -24.26 % | 17:29:48 | ||
A0HGWG | 0.1520 € | 0.1610 € | -0.0070 € | -4.28 % | +43.42 % | 17:23:30 | ||
164676 | 11.8000 € | 12.2000 € | -0.1500 € | -1.23 % | +127.10 % | 17:29:08 | ||
A0KFSB | 11.9500 € | 12.1500 € | +0.0750 € | +0.63 % | +122.95 % | 17:29:59 | ||
912542 | 1.0900 € | 1.2400 € | +0.0150 € | +1.30 % | -35.03 % | 17:31:30 | ||
A0EALR | 4.8000 € | 5.2500 € | -0.0150 € | -0.30 % | +19.71 % | 17:31:31 | ||
903000 | 32.6500 € | 32.7600 € | +0.1350 € | +0.41 % | -10.14 % | 17:31:31 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2AEDW | 32.6000 € | 33.0000 € | +0.4000 € | +1.23 % | -10.74 % | 17:31:31 | ||
621912 | 3.9000 € | 4.2200 € | -0.1500 € | -3.56 % | +86.28 % | 17:31:16 | ||
851368 | 110.5000 € | 110.9500 € | +1.1000 € | +1.00 % | +80.04 % | 17:31:41 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ANZB | 122.5500 € | 124.6500 € | +2.5500 € | +2.11 % | +38.49 % | 17:31:39 | ||
A2PXUH | 0.1718 € | 0.2100 € | -0.0051 € | -2.60 % | +94.44 % | 17:31:36 | ||
A2QCUH | 3.9600 € | 4.1050 € | -0.2025 € | -4.78 % | +64.15 % | 17:29:50 | ||
A0JEGJ | 66.1000 € | 66.5000 € | -0.9500 € | -1.41 % | +30.96 % | 17:18:14 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
938906 | 0.1760 € | 0.1776 € | +0.0009 € | +0.51 % | +73.64 % | 17:30:12 | ||
810752 | 3.8800 € | 4.1000 € | +0.0400 € | +1.01 % | -31.00 % | 07:28:42 | ||
A2PMJW | 1.1700 € | 1.1900 € | +0.0350 € | +3.06 % | +308.93 % | 17:30:56 | ||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | +0.51 % | 18.10. | ||
A41CNR | 2.4000 € | 2.5000 € | +0.0600 € | +2.51 % | - | 17:31:25 | ||
A4197Y | 1.3200 € | 1.3400 € | +0.0500 € | +3.91 % | - | 17:31:06 | ||
872598 | 0.0292 € | 0.0300 € | -0.0019 € | -6.03 % | -20.25 % | 11.07. | ||
A2PX7S | 0.0410 € | 0.0880 € | - € | 0.00 % | -40.28 % | 14.08. | ||
916668 | 16.8600 € | 17.1800 € | - € | 0.00 % | - | 22.12. | ||
916668 | 9.2600 € | 9.5700 € | -0.6400 € | -6.36 % | +1.93 % | 17:31:41 | ||
A1CWUA | 9.6000 € | 9.8000 € | +0.1250 € | +1.31 % | +21.43 % | 17:31:31 | ||
A0HNF9 | 0.3600 € | 0.9800 € | +0.0010 € | +0.15 % | +13.39 % | 17:31:34 | ||
Country: Germany | Sector: Real Estate | |||||||
A2QJ45 | 17.8000 € | 17.8500 € | -0.2250 € | -1.25 % | +21.34 % | 17:28:39 | ||
A3C905 | 0.0110 € | 0.0140 € | +0.0005 € | +4.17 % | -22.58 % | 17:30:52 | ||
A3CRY8 | 0.1180 € | 0.1955 € | -0.0088 € | -5.29 % | - | 15:28:37 | ||
896133 | 82.4400 € | 82.8200 € | -0.0500 € | -0.06 % | +49.43 % | 17:30:41 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2QAW0 | 5.9000 € | 6.5000 € | - € | 0.00 % | +20.16 % | 17:29:03 | ||
A0YGZB | 12.5000 € | 12.9000 € | - € | 0.00 % | - | 17:31:16 | ||
A2JBRN | 6.4000 € | 6.5000 € | -0.1250 € | -1.90 % | +141.73 % | 17:30:37 | ||
A0M5Y3 | 780.0000 € | 800.0000 € | +2.5000 € | +0.32 % | +9.00 % | 17:30:10 | ||
A2DR76 | 19.1000 € | 19.4000 € | +0.0250 € | +0.13 % | +0.79 % | 17:30:03 | ||
A1W64V | 13.7000 € | 14.4000 € | +0.3000 € | +2.18 % | -21.20 % | 17:29:30 | ||
A3C5G4 | 15.8500 € | 16.3000 € | +0.5500 € | +3.54 % | -19.97 % | 17:29:22 | ||
A0JMXQ | 1.7200 € | 1.9200 € | -0.0050 € | -0.27 % | -8.06 % | 17:31:31 | ||
889710 | 10.1300 € | 10.2340 € | -0.0590 € | -0.58 % | -28.48 % | 17:29:38 | ||
A3CSBE | 3.6470 € | 3.7280 € | -0.0625 € | -1.67 % | +110.67 % | 17:31:25 | ||