Filter
Stocks
A3EME5 | 0.0800 € | 0.0910 € | - € | 0.00 % | +850.00 % | 13.12. | ||
A40J6K | 16.6000 € | 17.2500 € | - € | 0.00 % | - | 13.12. | ||
894139 | 125.0000 € | 127.0000 € | -0.5000 € | -0.40 % | -17.59 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1JWG9 | 393.5000 € | 396.5000 € | - € | 0.00 % | +4.71 % | 13.12. | ||
Country: France | Sector: Transport | |||||||
916694 | 106.0000 € | 108.0000 € | - € | 0.00 % | -0.93 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0NFLN | 5.6700 € | 6.2800 € | - € | 0.00 % | -1.40 % | 13.12. | ||
A2PLWN | 3.5200 € | 3.6400 € | - € | 0.00 % | -40.83 % | 13.12. | ||
A2PJPB | 28.8000 € | 29.2000 € | - € | 0.00 % | +20.83 % | 13.12. | ||
A0N9KY | 12.2000 € | 12.9000 € | - € | 0.00 % | - | 13.12. | ||
A0LB29 | 6.3000 € | 6.4500 € | - € | 0.00 % | -0.78 % | 13.12. | ||
A11404 | 3.0100 € | 3.0900 € | - € | 0.00 % | -23.94 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A41B4H | 0.3015 € | 0.3465 € | - € | 0.00 % | - | 13.12. | ||
877444 | 151.7500 € | 152.9500 € | -0.0750 € | -0.05 % | -28.22 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
888210 | 598.4000 € | 600.8000 € | -0.2000 € | -0.03 % | +45.78 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0RDCB | 0.2480 € | 0.9050 € | - € | 0.00 % | - | 13.12. | ||
882160 | 67.2000 € | 69.6000 € | - € | 0.00 % | 0.00 % | 13.12. | ||
A2DTEB | 4.4350 € | 4.4800 € | - € | 0.00 % | +206.57 % | 13.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
675545 | 0.7600 € | 0.8100 € | - € | 0.00 % | +8.28 % | 13.12. | ||
A143XG | 2.7800 € | 2.9200 € | - € | 0.00 % | - | 12.12. | ||
A2PAAC | 0.0670 € | 0.0720 € | - € | 0.00 % | - | 13.12. | ||
A0B55V | 0.3960 € | 0.5400 € | -0.0010 € | -0.21 % | +34.00 % | 12.12. | ||
A0RF6V | 44.1200 € | 44.4800 € | +0.8000 € | +1.84 % | -10.03 % | 12.12. | ||
A2QR3J | 29.6000 € | 30.6000 € | - € | 0.00 % | - | 13.12. | ||
919537 | 5.2000 € | 5.4000 € | +0.0250 € | +0.47 % | -4.52 % | 13.12. | ||
A2AKNG | 389.0000 € | 395.0000 € | - € | 0.00 % | +67.52 % | 13.12. | ||
A12GFK | 6.2000 € | 6.4500 € | - € | 0.00 % | +19.34 % | 13.12. | ||
912554 | 0.5300 € | 0.5750 € | - € | 0.00 % | - | 13.12. | ||
A0EARV | 13.1300 € | 13.3400 € | - € | 0.00 % | +13.12 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1T87A | 0.2900 € | 0.3100 € | - € | 0.00 % | -22.68 % | 13.12. | ||
A1W546 | 0.3800 € | 0.4580 € | - € | 0.00 % | -12.25 % | 13.12. | ||
A0CBFW | 37.2000 € | 37.8000 € | - € | 0.00 % | +17.92 % | 13.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2QEGR | 20.1000 € | 21.5500 € | - € | 0.00 % | +4.86 % | 13.12. | ||
765651 | 3.9230 € | 4.0270 € | - € | 0.00 % | +29.86 % | 13.12. | ||
854347 | 15.6000 € | 15.9000 € | - € | 0.00 % | -70.00 % | 13.12. | ||
A3C5ED | 6.2500 € | 6.3000 € | - € | 0.00 % | +103.07 % | 13.12. | ||
A1W6W5 | 13.0000 € | 13.4000 € | - € | 0.00 % | -8.97 % | 13.12. | ||
860747 | 7.6000 € | 7.7500 € | - € | 0.00 % | +7.34 % | 13.12. | ||
A3CVR6 | 1.4850 € | 1.5400 € | - € | 0.00 % | - | 13.12. | ||
677482 | 0.3805 € | 0.5320 € | - € | 0.00 % | +32.71 % | 13.12. | ||
A1CYM5 | 0.4530 € | 0.5400 € | - € | 0.00 % | +84.57 % | 13.12. | ||
918634 | 3.7600 € | 3.7800 € | - € | 0.00 % | +19.49 % | 13.12. | ||
A2PFBF | 3.8000 € | 4.0520 € | -0.1260 € | -3.11 % | -11.49 % | 17.09. | ||
861219 | 219.0000 € | 220.3000 € | -0.1500 € | -0.07 % | -15.18 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3EH59 | 0.5900 € | 0.6250 € | - € | 0.00 % | -54.15 % | 13.12. | ||
927079 | 114.1400 € | 115.5200 € | -0.5900 € | -0.51 % | -16.00 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
859133 | 3.2790 € | 3.3460 € | - € | 0.00 % | +6.46 % | 13.12. | ||
Country: Australia | Sector: Resources | |||||||
A1H4R6 | 4.8300 € | 4.9100 € | - € | 0.00 % | +152.99 % | 13.12. | ||
637106 | 0.0310 € | 0.0390 € | -0.0005 € | -1.41 % | -38.79 % | 12.12. | ||
912537 | 0.0165 € | 0.0320 € | -0.0003 € | -1.02 % | - | 12.12. | ||
A2DNV0 | 0.0580 € | 0.1010 € | - € | 0.00 % | +101.27 % | 13.12. | ||
A2QEY3 | 0.0010 € | 0.0310 € | - € | 0.00 % | -89.64 % | 07.02. | ||
A3DDVZ | 0.0185 € | 0.0240 € | +0.0008 € | +3.66 % | +17.14 % | 12.12. | ||
A2DSS6 | 0.0005 € | 0.0195 € | - € | 0.00 % | - | 13.12. | ||
A0BM3E | 0.1500 € | 0.2700 € | - € | 0.00 % | - | 12.12. | ||
A1402U | 0.9600 € | 0.9900 € | - € | 0.00 % | -0.51 % | 13.12. | ||
896801 | 32.4000 € | 32.8000 € | - € | 0.00 % | +31.45 % | 13.12. | ||
Country: Canada | Sector: Others | |||||||
A1JABB | 6.4600 € | 7.0600 € | - € | 0.00 % | - | 13.12. | ||
A40AT9 | 37.4000 € | 39.4000 € | - € | 0.00 % | - | 13.12. | ||
A116P8 | 76.6400 € | 77.5200 € | - € | 0.00 % | -47.75 % | 13.12. | ||
A0DPU0 | 1.8000 € | 1.8800 € | - € | 0.00 % | +29.58 % | 13.12. | ||
851898 | 24.0600 € | 24.1200 € | - € | 0.00 % | -15.15 % | 13.12. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A403XE | 0.0630 € | 0.0860 € | - € | 0.00 % | -66.21 % | 13.12. | ||
A1XCMM | 27.6000 € | 28.4000 € | - € | 0.00 % | +25.00 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
A3DR7D | 0.0530 € | 0.0580 € | - € | 0.00 % | - | 05.12. | ||
A2P72S | 8.4700 € | 8.6300 € | - € | 0.00 % | +24.45 % | 13.12. | ||
A2AFKD | 2.0000 € | 3.0000 € | +0.2500 € | +11.11 % | +25.70 % | 12.12. | ||
929096 | 5.8500 € | 5.9500 € | - € | 0.00 % | -31.79 % | 13.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A3C20N | 0.1810 € | 0.2720 € | - € | 0.00 % | - | 13.12. | ||
A0Q5BZ | 31.6000 € | 33.4000 € | -0.1000 € | -0.31 % | +3.82 % | 12.12. | ||
875802 | 22.7000 € | 23.7000 € | - € | 0.00 % | +32.57 % | 13.12. | ||
854127 | 50.4000 € | 52.4000 € | - € | 0.00 % | -0.58 % | 13.12. | ||
A2JECK | 3.2400 € | 3.5000 € | - € | 0.00 % | +28.14 % | 13.12. | ||
934585 | 0.5030 € | 0.6000 € | +0.0025 € | +0.46 % | +8.18 % | 12.12. | ||
A3ETCF | 0.6750 € | 0.7850 € | - € | 0.00 % | - | 13.12. | ||
A2PHD4 | 0.5200 € | 0.5400 € | -0.0300 € | -5.36 % | -48.15 % | 12.12. | ||
A2QQ2E | 2.0100 € | 2.0500 € | - € | 0.00 % | -25.64 % | 13.12. | ||
A2QNWU | 31.0000 € | 31.8000 € | - € | 0.00 % | +14.18 % | 13.12. | ||
A0BMC4 | 0.0590 € | 0.0850 € | +0.0018 € | +2.49 % | - | 13.12. | ||
A2DTD8 | 0.8500 € | 0.8900 € | - € | 0.00 % | -57.25 % | 13.12. | ||
A3C9UK | 0.0410 € | 0.0710 € | - € | 0.00 % | -33.33 % | 13.12. | ||
A2H81H | 0.1920 € | 0.2280 € | - € | 0.00 % | +0.24 % | 13.12. | ||
A2H8YL | 2.1400 € | 2.2200 € | - € | 0.00 % | +4.81 % | 13.12. | ||
A0DK8Q | 0.1140 € | 0.1625 € | -0.0013 € | -0.90 % | -61.14 % | 12.12. | ||
A0HGWG | 0.2110 € | 0.2200 € | - € | 0.00 % | +37.70 % | 13.12. | ||
164676 | 11.2000 € | 11.8000 € | - € | 0.00 % | +112.96 % | 13.12. | ||
A0KFSB | 11.4000 € | 11.7000 € | - € | 0.00 % | +117.11 % | 13.12. | ||
912542 | 1.6200 € | 1.7200 € | - € | 0.00 % | - | 13.12. | ||
A0EALR | 4.4400 € | 4.7600 € | - € | 0.00 % | - | 13.12. | ||
903000 | 35.9200 € | 36.1200 € | - € | 0.00 % | +14.80 % | 13.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2AEDW | 35.6000 € | 36.6000 € | - € | 0.00 % | +15.34 % | 13.12. | ||
621912 | 4.9800 € | 5.2000 € | - € | 0.00 % | +291.54 % | 13.12. | ||
851368 | 77.8600 € | 78.5000 € | -0.1200 € | -0.15 % | +21.89 % | 13.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ANZB | 123.2500 € | 124.2500 € | -0.0500 € | -0.04 % | -13.89 % | 13.12. | ||
A2PXUH | 0.1680 € | 0.1725 € | - € | 0.00 % | +49.34 % | 13.12. | ||
A2QCUH | 4.6400 € | 4.6550 € | - € | 0.00 % | - | 13.12. | ||
A0JEGJ | 75.2000 € | 75.6000 € | - € | 0.00 % | +133.08 % | 13.12. | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
938906 | 0.1800 € | 0.2100 € | - € | 0.00 % | +68.83 % | 13.12. | ||
810752 | 4.4400 € | 4.6200 € | -0.0100 € | -0.22 % | -21.04 % | 12.12. | ||
A2PMJW | 0.5400 € | 0.5550 € | - € | 0.00 % | +125.31 % | 13.12. | ||
A0F6UR | 1.7800 € | 2.2000 € | - € | 0.00 % | +0.51 % | 18.10. | ||