Tops & Flops
364,5000 € | +22,1000 € | +6,45 % | 19:40:44 | ||
117,1700 € | +3,9700 € | +3,51 % | 19:42:26 | ||
344,8500 € | +5,6500 € | +1,67 % | 19:42:30 | ||
57,5100 € | +0,7500 € | +1,32 % | 19:42:03 | ||
51,9250 € | +0,5900 € | +1,15 % | 19:40:28 | ||
262,3000 € | -7,3750 € | -2,73 % | 19:40:47 | ||
57,8700 € | -1,6700 € | -2,80 % | 19:42:30 | ||
208,9500 € | -6,9750 € | -3,23 % | 19:41:40 | ||
292,4000 € | -10,9000 € | -3,59 % | 19:37:05 | ||
569,3000 € | -21,9000 € | -3,70 % | 19:42:44 |
1.273,8000 € | +58,6000 € | +4,82 % | 19:42:43 | ||
37,3050 € | +1,4100 € | +3,93 % | 19:42:47 | ||
6,9360 € | +0,2180 € | +3,25 % | 19:42:26 | ||
439,9000 € | +10,7000 € | +2,49 % | 19:42:02 | ||
27,8350 € | +0,6700 € | +2,47 % | 19:42:02 | ||
54,9500 € | -1,2600 € | -2,24 % | 19:42:32 | ||
256,9000 € | -6,5500 € | -2,49 % | 19:39:02 | ||
2.706,0000 € | -70,5000 € | -2,54 % | 19:40:21 | ||
10,7200 € | -0,3900 € | -3,51 % | 19:42:06 | ||
165,8250 € | -6,3750 € | -3,70 % | 19:42:06 |
50,4200 € | +4,0200 € | +8,66 % | 19:42:44 | ||
1,2965 € | +0,0965 € | +8,04 % | 19:41:21 | ||
395,0000 € | +28,9750 € | +7,92 % | 19:42:43 | ||
5,5760 € | +0,3460 € | +6,62 % | 19:42:07 | ||
322,5000 € | +19,1500 € | +6,31 % | 19:42:37 | ||
99,5100 € | -1,8900 € | -1,86 % | 19:42:21 | ||
31,7850 € | -0,6150 € | -1,90 % | 19:42:41 | ||
306,3750 € | -6,7000 € | -2,14 % | 19:42:43 | ||
70,2900 € | -1,8500 € | -2,56 % | 19:41:45 | ||
235,2250 € | -6,7250 € | -2,78 % | 19:42:09 |
364,5000 € | +22,1000 € | +6,45 % | 19:40:44 | ||
30,2550 € | +1,6750 € | +5,86 % | 19:42:41 | ||
24,5250 € | +1,1500 € | +4,92 % | 19:40:34 | ||
3,1370 € | +0,1360 € | +4,53 % | 19:36:22 | ||
42,4400 € | +1,7900 € | +4,40 % | 19:40:21 | ||
77,5500 € | -3,0300 € | -3,76 % | 19:41:37 | ||
64,8750 € | -3,0750 € | -4,53 % | 19:41:40 | ||
17,6900 € | -0,8450 € | -4,56 % | 19:42:33 | ||
70,1000 € | -3,6500 € | -4,95 % | 19:42:23 | ||
2,9885 € | -0,3090 € | -9,37 % | 19:40:28 |
0,0155 € | +0,0025 € | +19,23 % | 19:37:38 | ||
0,0914 € | +0,0112 € | +13,89 % | 19:42:33 | ||
23,1000 € | +2,8000 € | +13,79 % | 19:41:52 | ||
0,0222 € | +0,0022 € | +11,00 % | 19:39:09 | ||
12,8250 € | +1,2000 € | +10,32 % | 19:42:30 | ||
3,2630 € | -0,2965 € | -8,33 % | 19:42:01 | ||
0,3443 € | -0,0338 € | -8,93 % | 19:41:49 | ||
0,0879 € | -0,0095 € | -9,75 % | 19:41:03 | ||
0,0032 € | -0,0004 € | -11,11 % | 19:40:38 | ||
30,3800 € | -4,3750 € | -12,59 % | 19:40:36 |
L&S Indikation25.735,00
Umsatzspitzenreiter
813,5000 € | -17,0000 € | -2,05 % | 1.769.290 € | 19:41:40 | |
167,8100 € | +5,5900 € | +3,45 % | 1.629.325 € | 19:42:44 | |
765,0000 € | +11,0000 € | +1,46 % | 1.472.776 € | 19:42:26 | |
117,1700 € | +3,9700 € | +3,51 % | 1.362.493 € | 19:42:26 | |
262,3000 € | -7,3750 € | -2,73 % | 1.057.087 € | 19:40:47 | |
616,3000 € | +19,7000 € | +3,30 % | 977.114 € | 19:42:47 | |
450,3000 € | -10,8000 € | -2,34 % | 948.677 € | 19:39:39 | |
235,9500 € | +7,3000 € | +3,19 % | 917.812 € | 19:42:45 | |
45,7450 € | +0,4950 € | +1,09 % | 711.139 € | 19:42:21 | |
19,1270 € | +2,3220 € | +13,82 % | 708.569 € | 19:42:45 |
1,6850 € | +0,4000 € | +31,13 % | 303.065 € | 19:40:07 | |
0,3150 € | +0,0050 € | +1,61 % | 132.000 € | 19:41:21 | |
12,6350 € | - € | 0,00 % | 116.760 € | 19:42:54 | |
9,6600 € | +2,4850 € | +34,63 % | 81.520 € | 19:42:41 | |
19,9450 € | +3,9900 € | +25,01 % | 78.438 € | 19:42:53 | |
5,0050 € | -4,1600 € | -45,39 % | 76.210 € | 19:42:54 | |
3,4500 € | -4,0550 € | -54,03 % | 63.604 € | 19:42:54 | |
8,0000 € | +0,3600 € | +4,71 % | 57.168 € | 19:41:33 | |
9,5250 € | -4,0400 € | -29,78 % | 53.975 € | 19:42:54 | |
12,9650 € | +3,9600 € | +43,98 % | 45.301 € | 19:42:53 |
150,6955 € | -0,0355 € | -0,02 % | 2.941.444 € | 19:40:32 | |
55,9800 € | -0,0350 € | -0,06 % | 2.496.569 € | 19:42:38 | |
82,1100 € | +0,6150 € | +0,75 % | 1.801.251 € | 19:42:44 | |
79,4100 € | -0,6700 € | -0,84 % | 1.612.120 € | 19:42:32 | |
114,8335 € | +0,0110 € | +0,01 % | 1.592.671 € | 19:40:40 | |
1.394,2000 € | +36,5000 € | +2,69 % | 735.964 € | 19:42:43 | |
4,2708 € | +0,0625 € | +1,49 % | 727.123 € | 19:42:26 | |
41,7425 € | +0,7700 € | +1,88 % | 540.960 € | 19:42:44 | |
138,9400 € | +2,1050 € | +1,54 % | 536.083 € | 19:42:47 | |
165,3200 € | +1,7900 € | +1,09 % | 467.761 € | 19:42:47 |
1.435,1665 € | +9,0495 € | +0,63 % | 532.044 € | 19:42:33 | |
289,9780 € | +0,0110 € | +0,00 % | 412.430 € | 19:42:43 | |
432,4230 € | -15,8965 € | -3,55 % | 343.077 € | 19:42:50 | |
875,7540 € | +1,6625 € | +0,19 % | 293.479 € | 19:41:55 | |
2.535,3980 € | +87,1090 € | +3,56 % | 246.568 € | 19:42:51 | |
2.956,3375 € | +70,8310 € | +2,45 % | 207.904 € | 19:42:48 | |
1.578,1585 € | +48,3170 € | +3,16 % | 196.058 € | 19:42:53 | |
719,8990 € | +16,0945 € | +2,29 % | 185.756 € | 19:42:12 | |
253,5395 € | +8,7110 € | +3,56 % | 138.902 € | 19:42:51 | |
695,2140 € | +44,6830 € | +6,87 % | 107.339 € | 19:42:53 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0020 € | -0,0001 € | -4,76 % | 164.000 | 19:39:31 | |
0,2525 € | - € | 0,00 % | 120.000 | 19:40:12 | |
0,1780 € | +0,1010 € | +131,17 % | 117.888 | 19:42:22 | |
0,5535 € | -0,0373 € | -6,31 % | 104.895 | 19:42:05 | |
0,3075 € | -0,0025 € | -0,81 % | 100.580 | 19:41:21 | |
1,3595 € | +0,0595 € | +4,58 % | 96.407 | 19:40:25 | |
1,7580 € | +0,0644 € | +3,80 % | 78.223 | 19:41:03 | |
0,0300 € | +0,0050 € | +20,00 % | 70.000 | 19:41:27 | |
0,0140 € | - € | 0,00 % | 68.000 | 19:41:47 | |
0,0495 € | -0,0005 € | -1,00 % | 61.700 | 19:24:23 |
0,3150 € | +0,0050 € | +1,61 % | 440.000 | 19:41:21 | |
0,1350 € | -0,0300 € | -18,18 % | 192.000 | 19:34:36 | |
1,6850 € | +0,4000 € | +31,13 % | 180.500 | 19:40:07 | |
0,1050 € | -0,0100 € | -8,70 % | 65.000 | 19:36:39 | |
0,2850 € | -0,0300 € | -9,52 % | 60.000 | 19:40:18 | |
0,1400 € | +0,0100 € | +7,69 % | 50.000 | 19:41:47 | |
0,8850 € | +0,0150 € | +1,72 % | 40.357 | 19:36:26 | |
0,2900 € | +0,0650 € | +28,89 % | 36.000 | 19:40:19 | |
0,3550 € | +0,0300 € | +9,23 % | 28.000 | 19:40:18 | |
0,2150 € | -0,0100 € | -4,44 % | 28.000 | 19:41:31 |
0,4671 € | +0,0148 € | +3,26 % | 349.246 | 19:41:48 | |
4,2708 € | +0,0625 € | +1,49 % | 170.752 | 19:42:26 | |
0,1035 € | -0,0030 € | -2,82 % | 157.000 | 19:38:38 | |
0,7043 € | +0,0289 € | +4,27 % | 127.100 | 19:42:43 | |
0,4771 € | +0,0156 € | +3,38 % | 117.300 | 19:32:54 | |
1,3492 € | +0,0105 € | +0,78 % | 100.000 | 19:37:05 | |
0,8184 € | +0,0257 € | +3,24 % | 86.270 | 19:41:21 | |
1,8441 € | -0,1109 € | -5,67 % | 73.814 | 19:42:47 | |
0,7360 € | +0,0145 € | +2,00 % | 62.634 | 19:42:48 | |
0,1515 € | -0,0025 € | -1,59 % | 50.000 | 19:42:41 |
0,4830 € | -0,1000 € | -17,15 % | 18.000 | 19:42:53 | |
18,7855 € | +0,1905 € | +1,02 % | 5.000 | 19:42:47 | |
0,0390 € | +0,0180 € | +85,71 % | 3.600 | 19:40:17 | |
289,9780 € | +0,0110 € | +0,00 % | 1.427 | 19:42:43 | |
17,1640 € | +1,1400 € | +7,11 % | 810 | 19:34:25 | |
432,4230 € | -15,8965 € | -3,55 % | 793 | 19:42:50 | |
97,5605 € | -41,8255 € | -30,01 % | 580 | 19:40:22 | |
253,5395 € | +8,7110 € | +3,56 % | 544 | 19:42:51 | |
74,4680 € | +1,9850 € | +2,74 % | 540 | 19:42:53 | |
43,2425 € | -1,5895 € | -3,55 % | 540 | 19:42:50 |
Indikationen
123,1150 € | -0,08 % | |
4.068,8450 $ | -0,50 % | |
52,0270 $ | +0,39 % | |
97,4400 $ | -1,78 % | |
90,0350 $ | -1,28 % | |
3,0260 € | +2,58 % | |
76.304,0000 $ | -2,96 % | |
76.304,0000 $ | -2,96 % | |
2.242,5000 $ | +0,56 % | |
1,1870 $ | -62,32 % | |
90,1820 $ | -3,38 % |
Tradesspitzenreiter
261 | 167,8500 € | +5,6300 € | +3,47 % | 19:42:51 | |
189 | 813,5000 € | -17,0000 € | -2,05 % | 19:41:40 | |
171 | 616,6000 € | +20,0000 € | +3,35 % | 19:42:53 | |
144 | 765,0000 € | +11,0000 € | +1,46 % | 19:42:26 | |
114 | 117,1700 € | +3,9700 € | +3,51 % | 19:42:26 | |
109 | 235,9500 € | +7,3000 € | +3,19 % | 19:42:45 | |
107 | 119,0200 € | +9,1200 € | +8,30 % | 19:42:53 | |
103 | 45,7450 € | +0,4950 € | +1,09 % | 19:42:21 | |
92 | 256,7000 € | +7,0250 € | +2,81 % | 19:42:50 | |
84 | 19,1310 € | +2,3260 € | +13,84 % | 19:42:50 |
106 | 16,4150 € | +3,9400 € | +31,58 % | 19:42:55 | |
60 | 66,1850 € | -4,0200 € | -5,73 % | 19:42:54 | |
53 | 27,7350 € | -4,0400 € | -12,71 % | 19:42:54 | |
49 | 21,2650 € | +3,9900 € | +23,10 % | 19:42:55 | |
41 | 12,6150 € | -4,0400 € | -24,26 % | 19:42:55 | |
38 | 18,2150 € | -4,0300 € | -18,12 % | 19:42:55 | |
30 | 15,4650 € | +3,9500 € | +34,30 % | 19:42:55 | |
25 | 3,1350 € | -3,8700 € | -55,25 % | 19:42:54 | |
25 | 14,5250 € | +4,0000 € | +38,00 % | 19:42:55 | |
25 | 2,2700 € | -3,9850 € | -63,71 % | 19:42:55 |
73 | 127,0300 € | +1,7775 € | +1,42 % | 19:42:54 | |
70 | 1.394,4000 € | +36,7000 € | +2,70 % | 19:42:51 | |
63 | 240,1750 € | -4,1000 € | -1,68 % | 19:42:41 | |
61 | 165,3400 € | +1,8100 € | +1,11 % | 19:42:47 | |
54 | 75,5650 € | +3,0350 € | +4,18 % | 19:42:54 | |
51 | 150,6955 € | -0,0355 € | -0,02 % | 19:40:32 | |
47 | 273,6700 € | +14,1300 € | +5,44 % | 19:42:54 | |
32 | 117,4000 € | +0,3400 € | +0,29 % | 19:42:37 | |
30 | 8,1540 € | +0,3770 € | +4,85 % | 19:42:54 | |
29 | 0,4671 € | +0,0148 € | +3,26 % | 19:41:48 |
41 | 289,9780 € | +0,0110 € | +0,00 % | 19:42:43 | |
38 | 432,4285 € | -15,8910 € | -3,54 % | 19:42:54 | |
25 | 719,8990 € | +16,0945 € | +2,29 % | 19:42:12 | |
24 | 2.956,6175 € | +71,1110 € | +2,46 % | 19:42:54 | |
21 | 322,3810 € | +10,0475 € | +3,22 % | 19:42:26 | |
19 | 295,6620 € | +7,1105 € | +2,46 % | 19:42:54 | |
19 | 1.435,1665 € | +9,0495 € | +0,63 % | 19:42:33 | |
16 | 695,2475 € | +44,7165 € | +6,87 % | 19:42:54 | |
15 | 462,6900 € | -0,2280 € | -0,05 % | 19:42:54 | |
13 | 143,5175 € | +0,9040 € | +0,63 % | 19:42:33 |
Kryptos
75.811,3500 $ | +0,17 % | |
2.230,9500 $ | +0,25 % | |
1,1870 $ | -2,63 % | |
90,3800 $ | +0,70 % | |
8,4100 $ | +1,93 % | |
266,0000 $ | -1,77 % | |
0,1895 $ | +4,41 % | |
10,9875 $ | +1,67 % | |
0,9250 $ | +0,98 % | |
0,0925 $ | 0,00 % | |
0,1565 $ | +1,29 % |
Meistgesuchte
813,5000 € | -17,0000 € | -2,05 % | 19:41:40 | |
56,8500 € | +1,0500 € | +1,88 % | 19:41:52 | |
167,8900 € | +5,6700 € | +3,50 % | 19:42:19 | |
117,3300 € | +4,1300 € | +3,65 % | 19:41:52 | |
119,0300 € | +9,1300 € | +8,31 % | 19:42:19 | |
615,9000 € | +19,3000 € | +3,23 % | 19:42:22 | |
45,7450 € | +0,4950 € | +1,09 % | 19:42:21 | |
395,1250 € | +29,1000 € | +7,95 % | 19:42:19 | |
50,4100 € | +4,0100 € | +8,64 % | 19:42:11 | |
322,5250 € | +19,1750 € | +6,32 % | 19:42:19 |
2,4350 € | -0,0450 € | -1,81 % | 19:41:27 | |
2,7850 € | -0,1600 € | -5,43 % | 19:42:22 | |
0,6800 € | +0,0500 € | +7,94 % | 19:36:34 | |
4,9850 € | -1,5600 € | -23,83 % | 19:42:02 | |
26,6200 € | +1,7900 € | +7,21 % | 19:40:22 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
719,8990 € | +16,0945 € | +2,29 % | 19:42:12 | |
289,9780 € | +0,0110 € | +0,00 % | 19:42:22 | |
432,4745 € | -15,8450 € | -3,53 % | 19:42:21 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
99,64 € | 1 | 19:43:00.806 | |
4,772 € | 2.500 | 19:42:45.745 | |
50,45 € | 46 | 19:42:43.073 | |
99,64 € | 1 | 19:42:39.349 | |
117,28 € | 10 | 19:42:32.563 | |
50,75 € | 35 | 19:42:26.922 | |
78,36 € | 9 | 19:41:54.471 | |
35,665 € | 1 | 19:41:46.516 | |
137,50 € | 1 | 19:41:35.304 | |
36,00 € | 540 | 19:41:31.845 |
Intraday Emissionen
DAX | P | 26.250,00 | |
DAX | P | 26.400,00 | |
DAX | P | 26.150,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | C | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 98,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 94,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 97,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 96,00 | |
DAX | P | 26.100,00 | |
DAX | P | 26.200,00 | |
DAX | P | 26.600,00 | |
DAX | P | 26.300,00 | |
DAX | P | 26.500,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 88,00 | |
GOLD | C | 4.010,00 | |
GOLD | P | 4.090,00 | |
GOLD | C | 4.050,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.120,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.100,00 | |
GOLD | C | 4.030,00 | |
SILBER | P | 52,50 | |
SILBER | C | 52,00 | |
SILBER | P | 52,00 | |
SILBER | C | 51,50 |
