Zur Zeit kommt es auf Grund von Problemen eines externen Dienstleisters zu Störungen im Handel mit L&S Derivaten über den Handelsplatz Stuttgart
LS Realtime-Indikation Asien
657892 | 15,5280 € | 15,5980 € | -0,3400 € | -2,14 % | 10:07:16 | |||
857124 | 24,7550 € | 24,9450 € | +1,2550 € | +5,32 % | 10:05:05 | |||
856532 | 28,7300 € | 29,1400 € | -0,4300 € | -1,46 % | 10:05:08 | |||
853684 | 22,4000 € | 22,8000 € | - € | 0,00 % | 10:06:21 | |||
853314 | 25,3000 € | 25,6050 € | -0,9025 € | -3,42 % | 10:07:02 | |||
876551 | 2,1020 € | 2,1360 € | -0,0280 € | -1,30 % | 10:07:13 | |||
853656 | 27,7200 € | 27,7300 € | -0,6100 € | -2,15 % | 10:07:06 | |||
858586 | 12,0000 € | 12,4000 € | -0,7000 € | -5,43 % | 10:04:49 | |||
858019 | 10,0000 € | 10,2000 € | +0,2000 € | +2,02 % | 10:04:34 | |||
862503 | 26,6700 € | 27,0700 € | -0,5100 € | -1,86 % | 10:05:38 | |||
A0KFKM | 13,6000 € | 14,5000 € | -0,1500 € | -1,06 % | 10:07:07 | |||
200455 | 38,1150 € | 38,5650 € | -1,1250 € | -2,85 % | 10:07:08 | |||
A0LEKK | 7,6000 € | 7,8000 € | -0,2000 € | -2,53 % | 10:04:58 | |||
857090 | 18,5000 € | 18,7000 € | +0,7000 € | +3,91 % | 10:04:58 | |||
853657 | 17,5900 € | 17,8450 € | -0,2600 € | -1,45 % | 10:07:07 | |||
853675 | 23,7700 € | 23,8100 € | -1,2800 € | -5,11 % | 10:05:13 | |||
A1JPFB | 19,3000 € | 19,7000 € | +0,1000 € | +0,52 % | 10:04:49 | |||
862417 | 21,0000 € | 21,4000 € | - € | 0,00 % | 10:04:58 | |||
863460 | 35,0000 € | 35,6000 € | -0,3000 € | -0,84 % | 10:05:30 | |||
859493 | 15,5000 € | 15,7000 € | -0,2500 € | -1,58 % | 10:06:38 | |||
853326 | 9,5000 € | 10,0000 € | -0,8225 € | -7,78 % | 10:04:58 | |||
864009 | 47,4300 € | 47,8200 € | -2,7650 € | -5,49 % | 10:07:06 | |||
905551 | 11,7000 € | 12,1000 € | -0,7000 € | -5,56 % | 10:05:52 | |||
798197 | 785,0000 € | 810,0000 € | +10,0000 € | +1,27 % | 10:04:58 | |||
864743 | 3,3000 € | 3,4400 € | -0,0800 € | -2,32 % | 10:05:26 | |||
859164 | 3,4540 € | 3,5300 € | -0,1595 € | -4,37 % | 10:07:07 | |||
873029 | 0,8150 € | 0,8400 € | -0,0060 € | -0,72 % | 10:04:43 | |||
853686 | 2,1470 € | 2,1475 € | +0,0203 € | +0,95 % | 10:06:46 | |||
858470 | 17,2000 € | 17,4000 € | +0,2500 € | +1,47 % | 10:04:58 | |||
863674 | 80,0000 € | 84,0000 € | -5,5000 € | -6,29 % | 10:06:37 | |||
862930 | 18,6000 € | 19,0000 € | - € | 0,00 % | 10:04:58 | |||
912593 | 7,2000 € | 7,4000 € | -0,2000 € | -2,67 % | 10:04:24 | |||
857054 | 7,2760 € | 7,3240 € | -0,1680 € | -2,25 % | 10:05:05 | |||
630026 | 23,2000 € | 23,6000 € | +0,3000 € | +1,30 % | 10:07:12 | |||
853685 | 6,4500 € | 6,5500 € | -0,0750 € | -1,14 % | 10:06:12 | |||
854088 | 2,0400 € | 2,1200 € | +0,0200 € | +0,97 % | 10:06:38 | |||
858426 | 20,4000 € | 20,8000 € | +0,2000 € | +0,98 % | 10:04:58 | |||
857207 | 11,9000 € | 12,3000 € | +0,8000 € | +7,08 % | 10:04:58 | |||
856840 | 9,9820 € | 10,1600 € | -0,0090 € | -0,09 % | 10:07:08 | |||
918470 | 52,0000 € | 53,5000 € | +0,2500 € | +0,48 % | 10:05:00 | |||
851769 | 26,2000 € | 26,4000 € | +0,2000 € | +0,77 % | 10:07:02 | |||
858464 | 34,0000 € | 34,6000 € | +0,5000 € | +1,48 % | 10:04:58 | |||
A1C9KC | 50,5000 € | 51,0000 € | -0,7500 € | -1,46 % | 10:07:10 | |||
853666 | 12,6000 € | 12,8500 € | +1,0075 € | +8,60 % | 10:04:43 | |||
927128 | 5,0100 € | 5,0410 € | +0,0305 € | +0,61 % | 10:07:13 | |||
A12BJJ | 38,2500 € | 39,0400 € | -1,9100 € | -4,71 % | 10:07:06 | |||
812960 | 14,7240 € | 14,9760 € | +0,9760 € | +7,03 % | 10:07:13 | |||
766461 | 10,5000 € | 10,7000 € | +0,2000 € | +1,92 % | 10:05:13 | |||
854279 | 7,7500 € | 8,2500 € | +0,2500 € | +3,23 % | 10:04:58 | |||
869082 | 13,3100 € | 13,4950 € | -0,4050 € | -2,93 % | 10:06:37 | |||
858419 | 40,8000 € | 42,0000 € | -0,1000 € | -0,24 % | 10:06:12 | |||
866933 | 24,8000 € | 25,0000 € | +0,5000 € | +2,05 % | 10:06:53 | |||
851742 | 19,4000 € | 19,9000 € | +0,1500 € | +0,77 % | 10:06:34 | |||
851177 | 9,0500 € | 9,2500 € | +0,3250 € | +3,68 % | 10:03:21 | |||
859619 | 108,6500 € | 109,4500 € | -3,3250 € | -2,96 % | 10:06:08 | |||
880446 | 30,0000 € | 30,6000 € | -0,4000 € | -1,30 % | 10:04:58 | |||
A0B799 | 13,0150 € | 13,0500 € | +0,2250 € | +1,76 % | 10:06:16 | |||
A110N4 | 23,6000 € | 23,8000 € | +0,5000 € | +2,16 % | 10:04:58 | |||
471496 | 11,1000 € | 11,4000 € | - € | 0,00 % | 10:06:34 | |||
855112 | 15,2000 € | 15,5000 € | +0,1500 € | +0,99 % | 10:06:38 | |||
850022 | 19,0000 € | 19,5000 € | +0,3000 € | +1,58 % | 10:06:32 | |||
A0F7DY | 12,3350 € | 12,4250 € | +0,0025 € | +0,02 % | 10:07:06 | |||
855383 | 3,8310 € | 3,9560 € | +0,0490 € | +1,27 % | 10:07:05 | |||
865682 | 97,0000 € | 97,4000 € | +0,1250 € | +0,13 % | 10:06:47 | |||
A0BMJN | 8,6000 € | 8,9000 € | -0,0500 € | -0,57 % | 10:06:46 | |||
859118 | 27,7900 € | 28,1900 € | -0,9450 € | -3,27 % | 10:06:42 | |||
854002 | 15,0600 € | 15,0650 € | -0,3100 € | -2,02 % | 10:05:35 | |||
A1JSPB | 10,5000 € | 10,7000 € | -0,7500 € | -6,61 % | 10:05:57 | |||
891624 | 21,1700 € | 21,3800 € | -1,4475 € | -6,37 % | 10:07:06 | |||
255124 | 30,8000 € | 31,2000 € | -0,1000 € | -0,32 % | 10:05:23 | |||
853688 | 18,0000 € | 19,0000 € | - € | 0,00 % | 10:06:09 | |||
853687 | 18,2600 € | 18,3600 € | -0,3150 € | -1,69 % | 10:07:11 | |||
857977 | 18,9000 € | 19,1000 € | -0,1000 € | -0,52 % | 10:04:58 | |||
A0HGFA | 8,5620 € | 8,8200 € | -0,0300 € | -0,34 % | 10:06:59 | |||
853490 | 2,8600 € | 2,9400 € | -0,0300 € | -1,02 % | 10:07:13 | |||
860364 | 32,2000 € | 32,2800 € | -1,4900 € | -4,42 % | 10:07:00 | |||
858257 | 12,3000 € | 12,5000 € | +0,3500 € | +2,90 % | 10:06:04 | |||
857716 | 39,8000 € | 40,4000 € | -2,2000 € | -5,20 % | 10:06:33 | |||
859555 | 27,6000 € | 28,4000 € | -0,7000 € | -2,44 % | 10:05:18 | |||
529969 | 28,4000 € | 28,8000 € | -0,3000 € | -1,04 % | 10:04:58 | |||
778924 | 30,4250 € | 30,7200 € | +0,1050 € | +0,34 % | 10:05:20 | |||
859470 | 47,0000 € | 47,8000 € | -2,8000 € | -5,58 % | 10:04:34 | |||
857803 | 22,8000 € | 23,4000 € | -0,1000 € | -0,43 % | 10:06:33 | |||
855211 | 24,6000 € | 25,2000 € | +0,8000 € | +3,32 % | 10:04:58 | |||
A1WZT4 | 27,5800 € | 28,2200 € | +0,3200 € | +1,16 % | 10:07:02 | |||
857310 | 11,8950 € | 12,0150 € | +0,2400 € | +2,05 % | 10:06:02 | |||
858354 | 23,2000 € | 23,8000 € | -0,2000 € | -0,84 % | 10:06:12 | |||
857627 | 94,0000 € | 95,0000 € | +3,5000 € | +3,85 % | 10:06:13 | |||
863428 | 18,8000 € | 19,2000 € | +0,3000 € | +1,60 % | 10:05:45 | |||
864062 | 8,6500 € | 8,9000 € | -0,0250 € | -0,28 % | 10:07:03 | |||
853496 | 11,5000 € | 11,8000 € | +0,0500 € | +0,43 % | 10:04:58 | |||
853849 | 29,9800 € | 30,0900 € | +0,2400 € | +0,81 % | 10:07:16 | |||
857032 | 11,6650 € | 11,6800 € | +0,0475 € | +0,41 % | 10:07:02 | |||
855254 | 8,4000 € | 8,5000 € | -0,0750 € | -0,88 % | 10:04:34 | |||
867003 | 10,8000 € | 11,1000 € | - € | 0,00 % | 10:06:11 | |||
A14R7X | 0,3420 € | 0,4020 € | +0,0020 € | +0,54 % | 10:06:06 | |||
868489 | 4,1800 € | 4,9000 € | +0,0300 € | +0,67 % | 10:06:11 | |||
860381 | 21,0000 € | 21,4000 € | -0,1000 € | -0,47 % | 10:04:23 | |||
854307 | 3,1985 € | 3,2270 € | -0,0948 € | -2,86 % | 10:07:06 | |||
865510 | 215,9000 € | 222,2000 € | +1,8000 € | +0,83 % | 10:06:19 |