LS Realtime-Indikation Europa
890459 | 10,2600 € | 10,9400 € | -0,4000 € | -3,64 % | 22:00:31 | |||
A1JCB2 | 7,3840 € | 7,7040 € | -0,5900 € | -7,25 % | 21:59:56 | |||
A1JS1K | 205,8000 € | 206,6000 € | -3,9500 € | -1,88 % | 22:01:34 | |||
578972 | 25,0200 € | 25,0800 € | -0,1700 € | -0,67 % | 22:01:07 | |||
878605 | 18,0000 € | 18,2700 € | -0,2500 € | -1,36 % | 22:01:07 | |||
A0YBDU | 75,4400 € | 75,6800 € | -1,0900 € | -1,42 % | 22:00:32 | |||
925529 | 24,6200 € | 25,2400 € | -0,6800 € | -2,66 % | 21:59:56 | |||
A0CACJ | 240,0000 € | 242,0000 € | -4,2500 € | -1,73 % | 22:00:00 | |||
A0DKMP | 146,8000 € | 147,2000 € | -1,8000 € | -1,21 % | 22:00:25 | |||
A0MUZU | 4,0800 € | 4,1100 € | -0,0200 € | -0,49 % | 22:02:07 | |||
A0RMWK | 255,0000 € | 256,0000 € | -1,5000 € | -0,58 % | 22:01:04 | |||
A2AAD8 | 170,0000 € | 175,0000 € | -0,5000 € | -0,29 % | 21:59:56 | |||
A0MU0L | 95,3000 € | 99,4000 € | +1,7000 € | +1,78 % | 21:59:56 | |||
854943 | 131,6000 € | 131,7500 € | -2,5750 € | -1,92 % | 22:01:10 | |||
890808 | 37,6000 € | 39,2000 € | +0,2000 € | +0,52 % | 22:00:18 | |||
893079 | 17,3500 € | 17,4900 € | -0,2950 € | -1,67 % | 22:00:42 | |||
851223 | 227,0500 € | 227,3000 € | -5,9000 € | -2,53 % | 22:01:10 | |||
A0M7QF | 4,4200 € | 4,5800 € | +0,0750 € | +1,69 % | 21:59:56 | |||
886291 | 84,2000 € | 85,7000 € | -0,6000 € | -0,70 % | 22:00:18 | |||
884884 | 22,5400 € | 22,6200 € | -0,1700 € | -0,75 % | 22:00:10 | |||
A114V1 | 50,7000 € | 51,1000 € | +0,0500 € | +0,10 % | 22:00:46 | |||
812861 | 3,9080 € | 3,9460 € | -0,1040 € | -2,58 % | 22:00:18 | |||
905605 | 97,6500 € | 99,7000 € | -1,6000 € | -1,60 % | 22:00:18 | |||
863272 | 36,2000 € | 36,4400 € | -0,4200 € | -1,14 % | 21:56:53 | |||
A2JNTA | 10,9000 € | 11,2000 € | -0,0500 € | -0,45 % | 22:00:49 | |||
907324 | 80,4000 € | 80,9000 € | -0,7000 € | -0,86 % | 22:01:51 | |||
888040 | 42,0000 € | 42,7800 € | -0,5100 € | -1,19 % | 21:59:56 | |||
890963 | 3,9420 € | 3,9530 € | -0,0485 € | -1,21 % | 22:01:03 | |||
A1CYGK | 47,1400 € | 47,5000 € | +0,1500 € | +0,32 % | 22:01:10 | |||
A0ET4X | 51,3400 € | 51,4800 € | -1,2100 € | -2,30 % | 22:00:44 | |||
899827 | 29,6800 € | 29,7400 € | -0,5600 € | -1,85 % | 21:59:49 | |||
A0JMJ1 | 12,0600 € | 12,1100 € | -0,0500 € | -0,41 % | 22:01:20 | |||
A0LE05 | 3,9680 € | 3,9980 € | -0,0100 € | -0,25 % | 22:00:04 | |||
915684 | 1,3100 € | 1,3750 € | -0,0050 € | -0,37 % | 17:19:44 | |||
A0JLZL | 244,9000 € | 245,9000 € | -1,6500 € | -0,67 % | 22:00:32 | |||
A2ALS5 | 18,6200 € | 18,6800 € | -0,1600 € | -0,85 % | 22:00:32 | |||
A0M0GQ | 58,8000 € | 59,1000 € | -0,4500 € | -0,76 % | 22:01:02 | |||
869898 | 71,9000 € | 72,0800 € | -0,7200 € | -0,99 % | 22:00:24 | |||
866786 | 17,8800 € | 18,0600 € | -0,3200 € | -1,75 % | 22:01:10 | |||
A0EAT9 | 26,8800 € | 26,9400 € | +0,6800 € | +2,59 % | 22:00:57 | |||
A2DUSP | 51,5000 € | 51,9000 € | -0,7000 € | -1,34 % | 22:00:23 | |||
A111FU | 10,1000 € | 10,8000 € | +0,2000 € | +1,95 % | 22:01:09 | |||
A2DY0M | 18,4950 € | 18,6300 € | -0,3675 € | -1,94 % | 22:00:44 | |||
923069 | 75,6000 € | 78,6000 € | -1,7000 € | -2,16 % | 22:01:09 | |||
A1CUUB | 0,0920 € | 0,0960 € | +0,0010 € | +1,08 % | 29.05. | |||
851584 | 3,4620 € | 3,4880 € | -0,0285 € | -0,81 % | 22:00:18 | |||
A0JKB2 | 137,7500 € | 138,6500 € | -2,9250 € | -2,07 % | 22:01:10 | |||
A0F657 | 645,0000 € | 650,0000 € | -31,0000 € | -4,57 % | 21:56:53 | |||
852927 | 21,2000 € | 21,2500 € | +0,1500 € | +0,71 % | 21:53:08 | |||
A0ETQX | 50,4800 € | 50,5500 € | +0,3700 € | +0,74 % | 22:01:10 | |||
A1J642 | 21,4500 € | 21,6500 € | -0,2000 € | -0,92 % | 21:59:48 | |||
570796 | 3,9020 € | 3,9500 € | +0,0770 € | +2,00 % | 22:00:43 | |||
A2DYXV | 123,8000 € | 124,6000 € | +0,4000 € | +0,32 % | 22:00:23 | |||
870503 | 9.180,0000 € | 9.220,0000 € | -60,0000 € | -0,65 % | 22:00:31 | |||
859568 | 93.400,0000 € | 96.200,0000 € | -1.300,0000 € | -1,35 % | 22:02:11 | |||
877300 | 62,3000 € | 62,7000 € | -0,5000 € | -0,79 % | 22:00:27 | |||
871784 | 1,2330 € | 1,2570 € | -0,0310 € | -2,43 % | 22:00:18 | |||
A0J3YT | 91,6000 € | 91,8600 € | -0,8300 € | -0,90 % | 22:00:23 | |||
A0JEJF | 96,6800 € | 97,4600 € | +0,9000 € | +0,94 % | 22:00:18 | |||
928619 | 596,0000 € | 597,0000 € | -5,5000 € | -0,91 % | 22:00:24 | |||
121065 | 5.515,0000 € | 5.645,0000 € | -45,0000 € | -0,80 % | 21:59:56 | |||
A0RP05 | 5,3100 € | 5,9300 € | -0,2100 € | -3,60 % | 21:59:56 | |||
A1W0E6 | 11,9500 € | 12,2700 € | -0,0100 € | -0,08 % | 22:01:09 | |||
A2AKJL | 0,2080 € | 0,2240 € | -0,0030 € | -1,37 % | 22:01:24 | |||
868918 | 20,8500 € | 21,4500 € | -0,5000 € | -2,31 % | 22:01:20 | |||
A0LCRN | 4,3280 € | 4,3360 € | -0,0880 € | -1,99 % | 22:01:03 | |||
904974 | 2,5800 € | 2,6800 € | -0,0400 € | -1,50 % | 22:01:09 | |||
A2N9MM | 3,5000 € | 4,5000 € | -0,3500 € | -8,05 % | 22:01:58 | |||
534418 | 4,2400 € | 4,3800 € | -0,1000 € | -2,27 % | 21:53:49 | |||
A0B59C | 1,7400 € | 1,8900 € | -0,0050 € | -0,27 % | 22:01:20 | |||
A0LGA4 | 0,5200 € | 0,5500 € | -0,0100 € | -1,83 % | 22:00:18 | |||
A1W023 | 11,1800 € | 11,2600 € | -0,2100 € | -1,84 % | 21:59:49 | |||
853155 | 8,1100 € | 8,2300 € | +0,2150 € | +2,70 % | 22:01:11 | |||
890447 | 71,6000 € | 72,3000 € | -1,4000 € | -1,91 % | 21:54:56 | |||
884537 | 340,6000 € | 346,2000 € | -8,3000 € | -2,36 % | 21:59:56 | |||
A0Q16U | 6,9000 € | 7,1600 € | -0,0900 € | -1,26 % | 21:56:51 | |||
A2PFTD | 113,2000 € | 131,6000 € | +0,8000 € | +0,66 % | 22:01:32 | |||
851715 | 28,6200 € | 28,8200 € | -0,0500 € | -0,17 % | 21:59:49 | |||
A1T798 | 34,7500 € | 38,2500 € | -0,2500 € | -0,68 % | 22:00:39 | |||
909765 | 68,4500 € | 68,6500 € | -1,1250 € | -1,61 % | 21:59:49 | |||
901347 | 9,9250 € | 9,9700 € | -0,0125 € | -0,13 % | 22:01:24 | |||
A0JJWS | 5,0100 € | 5,3000 € | +0,1200 € | +2,38 % | 22:01:09 | |||
A0HFXW | 10,1600 € | 10,4800 € | -0,3100 € | -2,92 % | 22:00:52 | |||
A0Q639 | 26,6500 € | 27,5000 € | - € | 0,00 % | 21:59:56 | |||
A116WC | 12,4000 € | 12,5800 € | -0,1500 € | -1,19 % | 22:00:18 | |||
852488 | 42,0600 € | 42,7200 € | +1,1000 € | +2,66 % | 21:59:46 | |||
A0Q221 | 860,0000 € | 979,0000 € | +2,0000 € | +0,22 % | 22:00:31 | |||
892790 | 11,1000 € | 11,2200 € | -0,1000 € | -0,89 % | 22:02:11 | |||
876917 | 3,4280 € | 3,4660 € | -0,0440 € | -1,26 % | 21:59:49 | |||
A0LBTW | 17,7200 € | 17,7800 € | -0,4100 € | -2,26 % | 22:00:43 | |||
879404 | 16,8000 € | 17,9000 € | -0,0500 € | -0,29 % | 22:00:32 | |||
A1W5BS | 0,7000 € | 0,8100 € | -0,0075 € | -0,98 % | 22:00:24 | |||
864585 | 2,4000 € | 2,5200 € | -0,0200 € | -0,81 % | 22:01:08 | |||
888871 | 0,2780 € | 0,2840 € | +0,0035 € | +1,26 % | 22:00:18 | |||
A14R33 | 13,0400 € | 13,1200 € | -0,1900 € | -1,43 % | 22:02:11 | |||
930290 | 360,0000 € | 362,0000 € | -6,2500 € | -1,70 % | 22:00:24 | |||
A12DEH | 3,5300 € | 3,5700 € | -0,0150 € | -0,42 % | 22:02:23 | |||
A1W66W | 44,1000 € | 44,4000 € | +0,3350 € | +0,76 % | 22:01:10 | |||
874533 | 2,0450 € | 2,1100 € | -0,0200 € | -0,95 % | 22:01:09 | |||
615213 | 0,0198 € | 0,0276 € | -0,0014 € | -5,39 % | 22:01:09 |