LS Realtime-Indikation Europa
A0BLQP | 0,9195 € | 0,9390 € | -0,0100 € | -1,06 % | 17:30:04 | |||
A1J1DQ | 137,2400 € | 137,9600 € | +2,4200 € | +1,79 % | 17:17:53 | |||
A2DGJL | 2,0840 € | 2,1340 € | +0,0050 € | +0,24 % | 17:30:05 | |||
890459 | 10,3700 € | 10,7900 € | +0,1500 € | +1,44 % | 17:30:01 | |||
A1JCB2 | 5,9480 € | 6,2580 € | -0,1740 € | -2,77 % | 17:28:54 | |||
A1JS1K | 198,5000 € | 199,2000 € | +1,1500 € | +0,58 % | 17:30:09 | |||
578972 | 18,9000 € | 19,0000 € | -0,5150 € | -2,65 % | 17:30:03 | |||
878605 | 17,4300 € | 17,4500 € | +0,1800 € | +1,04 % | 17:30:03 | |||
A2ABB6 | 24,0000 € | 24,4000 € | -0,6000 € | -2,42 % | 17:29:07 | |||
A0YBDU | 71,4200 € | 72,0400 € | +0,3400 € | +0,48 % | 17:30:03 | |||
925529 | 22,2200 € | 22,5400 € | -0,5500 € | -2,40 % | 17:28:09 | |||
A0CACJ | 271,0000 € | 276,0000 € | +4,0000 € | +1,48 % | 17:30:03 | |||
A0DKMP | 126,7000 € | 127,3000 € | -1,4500 € | -1,13 % | 17:30:02 | |||
A0MUZU | 5,4200 € | 5,5600 € | -0,0700 € | -1,26 % | 17:28:09 | |||
A0RMWK | 247,5000 € | 250,5000 € | -2,7500 € | -1,09 % | 17:29:16 | |||
A2AAD8 | 170,0000 € | 171,0000 € | +1,2500 € | +0,74 % | 17:29:42 | |||
A0MU0L | 82,1000 € | 83,7000 € | -0,1500 € | -0,18 % | 17:30:05 | |||
854943 | 118,9000 € | 118,9500 € | -2,7000 € | -2,22 % | 17:30:01 | |||
890808 | 30,0000 € | 31,0000 € | -0,7000 € | -2,24 % | 17:29:12 | |||
893079 | 16,8100 € | 16,9500 € | -0,2700 € | -1,57 % | 17:28:06 | |||
851223 | 263,5000 € | 263,6500 € | -2,6500 € | -1,00 % | 17:30:05 | |||
A0M7QF | 4,4100 € | 4,6900 € | - € | 0,00 % | 17:28:17 | |||
886291 | 77,4500 € | 78,2500 € | +1,1500 € | +1,50 % | 17:30:05 | |||
884884 | 19,4100 € | 19,4900 € | -0,1300 € | -0,66 % | 17:29:01 | |||
A114V1 | 35,4000 € | 35,6500 € | +0,1750 € | +0,50 % | 17:30:05 | |||
812861 | 3,1920 € | 3,2460 € | -0,0260 € | -0,80 % | 17:30:05 | |||
905605 | 81,9500 € | 83,1000 € | -2,0750 € | -2,45 % | 17:30:04 | |||
863272 | 36,0600 € | 36,0800 € | +0,1600 € | +0,45 % | 17:29:54 | |||
A2JNTA | 12,5500 € | 12,8500 € | -0,2500 € | -1,93 % | 17:30:05 | |||
907324 | 46,3500 € | 47,8500 € | -7,0500 € | -13,02 % | 17:30:03 | |||
888040 | 40,3000 € | 41,1000 € | -0,3700 € | -0,90 % | 17:30:18 | |||
A1CYGK | 46,0600 € | 46,2600 € | +0,6000 € | +1,32 % | 17:30:05 | |||
A0ET4X | 49,8000 € | 49,8500 € | +0,4550 € | +0,92 % | 17:30:15 | |||
899827 | 27,1600 € | 27,2800 € | -0,8600 € | -3,06 % | 17:30:01 | |||
A0JMJ1 | 12,4000 € | 12,4100 € | -0,0500 € | -0,40 % | 17:30:03 | |||
A0LE05 | 4,0740 € | 4,1380 € | -0,0160 € | -0,39 % | 17:30:05 | |||
890963 | 4,3760 € | 4,3770 € | +0,0145 € | +0,33 % | 17:30:03 | |||
915684 | 1,3000 € | 1,4150 € | +0,0125 € | +0,93 % | 17:29:04 | |||
A0JLZL | 198,7000 € | 200,3000 € | +1,6500 € | +0,83 % | 17:30:04 | |||
A2ALS5 | 19,5300 € | 19,8600 € | +0,3000 € | +1,55 % | 17:30:03 | |||
A0M0GQ | 59,1000 € | 59,2500 € | +0,5000 € | +0,85 % | 17:30:03 | |||
869898 | 81,6600 € | 82,4400 € | -0,4400 € | -0,53 % | 17:30:20 | |||
866786 | 19,0200 € | 19,1200 € | +0,2200 € | +1,17 % | 17:30:03 | |||
A0EAT9 | 25,3200 € | 25,3400 € | +0,2000 € | +0,80 % | 17:30:21 | |||
A2DUSP | 50,8000 € | 52,0000 € | - € | 0,00 % | 17:30:15 | |||
A111FU | 13,8000 € | 14,6000 € | -0,3000 € | -2,07 % | 17:30:04 | |||
A2DY0M | 16,9550 € | 17,0450 € | -0,2850 € | -1,65 % | 17:30:05 | |||
923069 | 85,6000 € | 90,0000 € | -0,6000 € | -0,68 % | 17:30:03 | |||
A1CUUB | 0,0920 € | 0,0960 € | +0,0010 € | +1,08 % | 29.05. | |||
851584 | 3,3110 € | 3,3650 € | -0,0215 € | -0,64 % | 17:30:05 | |||
A0JKB2 | 147,6500 € | 147,7500 € | -6,3500 € | -4,12 % | 17:30:23 | |||
A0F657 | 493,0000 € | 499,0000 € | -25,0000 € | -4,80 % | 17:30:03 | |||
852927 | 26,0000 € | 26,2000 € | -1,1000 € | -4,04 % | 17:30:04 | |||
A0ETQX | 50,5600 € | 50,6200 € | +0,6900 € | +1,38 % | 17:30:05 | |||
A1J642 | 19,1600 € | 19,3600 € | +0,5900 € | +3,16 % | 17:30:05 | |||
570796 | 3,7000 € | 3,7280 € | -0,0080 € | -0,21 % | 17:30:04 | |||
A2DYXV | 112,6000 € | 114,4000 € | +0,5000 € | +0,44 % | 17:30:05 | |||
870503 | 10.210,0000 € | 10.340,0000 € | +432,5000 € | +4,39 % | 17:30:05 | |||
859568 | 104.700,0000 € | 106.100,0000 € | +4.650,0000 € | +4,62 % | 17:30:05 | |||
877300 | 67,7000 € | 67,9000 € | -1,8500 € | -2,66 % | 17:30:02 | |||
871784 | 1,2695 € | 1,2710 € | +0,0105 € | +0,83 % | 17:30:01 | |||
A0J3YT | 91,5400 € | 91,5800 € | -1,8300 € | -1,96 % | 17:30:05 | |||
A0JEJF | 97,6000 € | 97,7800 € | +1,4700 € | +1,53 % | 17:30:04 | |||
928619 | 556,2000 € | 559,4000 € | +17,1000 € | +3,16 % | 17:30:15 | |||
121065 | 4.242,0000 € | 4.348,0000 € | +19,0000 € | +0,44 % | 17:30:05 | |||
A0RP05 | 4,6050 € | 5,1700 € | -0,0250 € | -0,51 % | 17:29:23 | |||
A1W0E6 | 14,8300 € | 15,0100 € | -0,1450 € | -0,96 % | 17:30:05 | |||
A2AKJL | 0,2640 € | 0,2830 € | -0,1670 € | -37,91 % | 17:30:05 | |||
868918 | 20,2500 € | 20,6000 € | -0,3500 € | -1,68 % | 17:30:05 | |||
A0LCRN | 4,3020 € | 4,3040 € | -0,0200 € | -0,46 % | 17:30:16 | |||
904974 | 2,8600 € | 2,8900 € | -0,0200 € | -0,69 % | 17:30:06 | |||
A2N9MM | 9,0500 € | 9,3500 € | - € | 0,00 % | 17:28:09 | |||
534418 | 4,2000 € | 4,2800 € | +0,0600 € | +1,44 % | 17:29:07 | |||
A0B59C | 1,5900 € | 1,6900 € | - € | 0,00 % | 17:30:04 | |||
A0LGA4 | 0,5650 € | 0,5750 € | +0,0050 € | +0,88 % | 17:30:04 | |||
A1W023 | 11,7600 € | 11,8600 € | - € | 0,00 % | 17:30:08 | |||
853155 | 8,0650 € | 8,1150 € | -0,1300 € | -1,58 % | 17:30:03 | |||
890447 | 77,5000 € | 78,3000 € | -0,6500 € | -0,83 % | 17:28:09 | |||
884537 | 325,9000 € | 329,3000 € | -3,0500 € | -0,92 % | 17:30:13 | |||
A0Q16U | 6,2400 € | 6,3800 € | +0,2200 € | +3,61 % | 17:30:16 | |||
A2PFTD | 140,8000 € | 148,2000 € | +0,3000 € | +0,21 % | 17:30:04 | |||
851715 | 25,9700 € | 26,0800 € | -0,1650 € | -0,63 % | 17:30:05 | |||
A1T798 | 32,8500 € | 34,7500 € | +0,4750 € | +1,43 % | 17:30:05 | |||
909765 | 82,1000 € | 82,2000 € | -2,9000 € | -3,41 % | 17:30:15 | |||
901347 | 12,1600 € | 12,1800 € | -0,1800 € | -1,46 % | 17:30:05 | |||
A0JJWS | 5,0800 € | 5,1900 € | -0,1850 € | -3,48 % | 17:30:18 | |||
A0HFXW | 11,6200 € | 11,6600 € | -0,0900 € | -0,77 % | 17:30:03 | |||
A0Q639 | 26,5000 € | 27,2000 € | -0,0250 € | -0,09 % | 17:30:21 | |||
A116WC | 15,4700 € | 15,4800 € | -0,2350 € | -1,50 % | 17:30:05 | |||
852488 | 41,9600 € | 42,2800 € | -0,4600 € | -1,08 % | 17:30:05 | |||
A0Q221 | 746,0000 € | 810,0000 € | -13,0000 € | -1,64 % | 17:30:03 | |||
892790 | 12,1800 € | 12,2000 € | -0,1000 € | -0,81 % | 17:30:22 | |||
876917 | 2,7460 € | 2,7860 € | -0,0550 € | -1,95 % | 17:28:02 | |||
A0LBTW | 14,9500 € | 14,9900 € | -0,7400 € | -4,71 % | 17:30:05 | |||
879404 | 17,4000 € | 17,9500 € | -0,3250 € | -1,81 % | 17:29:07 | |||
A1W5BS | 0,5400 € | 0,7450 € | +0,0025 € | +0,39 % | 17:29:55 | |||
864585 | 1,7300 € | 1,8100 € | +0,0100 € | +0,57 % | 17:29:54 | |||
888871 | 0,2630 € | 0,2690 € | -0,0065 € | -2,39 % | 17:30:08 | |||
A14R33 | 14,9600 € | 15,2600 € | - € | 0,00 % | 17:30:05 | |||
930290 | 372,5000 € | 375,0000 € | -0,5000 € | -0,13 % | 17:30:15 |