LS Realtime-Indikation Europa
A2DF66 | 10,4200 € | 10,4300 € | +0,1750 € | +1,71 % | 12:40:38 | |||
A2DRQR | 28,8000 € | 28,9000 € | +0,7000 € | +2,49 % | 12:38:59 | |||
A0BLQP | 0,9435 € | 0,9700 € | +0,0160 € | +1,70 % | 12:38:10 | |||
A1J1DQ | 143,8600 € | 147,2000 € | +0,1700 € | +0,12 % | 12:40:14 | |||
A2DGJL | 2,1560 € | 2,1900 € | +0,0410 € | +1,92 % | 12:39:54 | |||
890459 | 10,6900 € | 10,8800 € | -0,0900 € | -0,83 % | 12:40:20 | |||
A1JCB2 | 6,5940 € | 6,8380 € | +0,0550 € | +0,83 % | 12:40:54 | |||
A1JS1K | 191,5000 € | 196,2500 € | +0,2750 € | +0,14 % | 12:40:52 | |||
578972 | 18,7300 € | 18,7600 € | +0,5000 € | +2,74 % | 12:40:48 | |||
878605 | 18,8000 € | 18,8200 € | -0,5250 € | -2,72 % | 12:40:00 | |||
A2ABB6 | 24,4000 € | 24,6000 € | -0,1000 € | -0,41 % | 12:38:55 | |||
A0YBDU | 72,5000 € | 72,6000 € | +1,2300 € | +1,72 % | 12:40:44 | |||
925529 | 22,2600 € | 22,5000 € | -0,3800 € | -1,67 % | 12:40:45 | |||
A0CACJ | 297,5000 € | 299,0000 € | -1,0000 € | -0,33 % | 12:39:13 | |||
A0DKMP | 118,5000 € | 118,7000 € | +2,5500 € | +2,20 % | 12:39:19 | |||
A0MUZU | 5,6000 € | 5,7000 € | +0,0900 € | +1,62 % | 12:39:52 | |||
A0RMWK | 306,5000 € | 308,0000 € | +5,0000 € | +1,65 % | 12:39:04 | |||
A2AAD8 | 170,5000 € | 172,0000 € | -1,0000 € | -0,58 % | 12:40:04 | |||
A0MU0L | 79,8000 € | 80,0000 € | +0,5000 € | +0,63 % | 12:40:15 | |||
854943 | 115,2000 € | 115,3000 € | +1,2500 € | +1,10 % | 12:40:53 | |||
890808 | 27,6000 € | 28,6000 € | +0,5000 € | +1,81 % | 12:39:16 | |||
893079 | 17,4100 € | 17,4200 € | -0,0300 € | -0,17 % | 12:40:14 | |||
851223 | 245,2500 € | 245,3000 € | +1,3750 € | +0,56 % | 12:40:45 | |||
A0M7QF | 4,5300 € | 4,7600 € | +0,1000 € | +2,20 % | 12:40:04 | |||
886291 | 72,2500 € | 73,0000 € | -0,0500 € | -0,07 % | 12:39:08 | |||
884884 | 20,6200 € | 20,6600 € | +0,0500 € | +0,24 % | 12:38:28 | |||
A0M9QW | 0,9600 € | 0,9700 € | - € | 0,00 % | 12:39:57 | |||
A114V1 | 30,0000 € | 30,1000 € | +0,1500 € | +0,50 % | 12:38:53 | |||
812861 | 3,3900 € | 3,4100 € | +0,0860 € | +2,60 % | 12:40:26 | |||
905605 | 79,2000 € | 80,2000 € | -0,4000 € | -0,50 % | 12:40:33 | |||
863272 | 34,4000 € | 34,4200 € | +0,7300 € | +2,17 % | 12:40:20 | |||
A2JNTA | 11,3500 € | 11,5000 € | +0,1250 € | +1,11 % | 12:38:40 | |||
907324 | 62,3000 € | 62,7000 € | -0,8500 € | -1,34 % | 12:38:22 | |||
888040 | 41,0600 € | 41,8600 € | +0,2200 € | +0,53 % | 12:39:24 | |||
890963 | 4,5850 € | 4,5870 € | +0,0655 € | +1,45 % | 12:40:37 | |||
A1CYGK | 44,0200 € | 44,0600 € | -0,0800 € | -0,18 % | 12:38:58 | |||
A0ET4X | 52,0800 € | 52,1000 € | +0,2900 € | +0,56 % | 12:39:25 | |||
899827 | 27,4400 € | 27,4800 € | +0,2900 € | +1,07 % | 12:38:55 | |||
A0JMJ1 | 9,8850 € | 9,9000 € | +0,0775 € | +0,79 % | 12:39:14 | |||
A0LE05 | 4,2660 € | 4,2700 € | +0,1310 € | +3,17 % | 12:39:26 | |||
915684 | 1,3300 € | 1,3650 € | +0,0025 € | +0,19 % | 12:40:25 | |||
A0JLZL | 186,0000 € | 186,2000 € | -5,2500 € | -2,74 % | 12:40:07 | |||
A2ALS5 | 22,0000 € | 22,1000 € | -0,0400 € | -0,18 % | 12:39:11 | |||
A0M0GQ | 62,9500 € | 63,1000 € | +0,2250 € | +0,36 % | 12:40:37 | |||
869898 | 80,8400 € | 80,9200 € | -0,5400 € | -0,66 % | 12:40:18 | |||
866786 | 18,1400 € | 18,1800 € | +0,2200 € | +1,23 % | 12:39:18 | |||
A2DUSP | 50,0000 € | 50,2000 € | -6,5500 € | -11,56 % | 12:38:17 | |||
A111FU | 13,7000 € | 14,0000 € | -0,0500 € | -0,36 % | 12:38:34 | |||
A2DY0M | 19,1100 € | 19,1650 € | +0,2650 € | +1,40 % | 12:40:11 | |||
923069 | 83,8000 € | 84,0000 € | - € | 0,00 % | 12:37:58 | |||
A1CUUB | 0,1000 € | 0,1410 € | +0,0001 € | +0,08 % | 08:58:37 | |||
851584 | 2,9590 € | 2,9670 € | +0,0310 € | +1,06 % | 12:40:17 | |||
A0JKB2 | 156,6000 € | 156,7000 € | +0,9500 € | +0,61 % | 12:40:53 | |||
A0F657 | 345,5000 € | 349,5000 € | -6,5000 € | -1,84 % | 12:40:54 | |||
852927 | 23,8500 € | 23,9000 € | -0,1500 € | -0,62 % | 12:38:32 | |||
A0ETQX | 53,6800 € | 53,7000 € | -0,6350 € | -1,17 % | 12:40:53 | |||
A1J642 | 15,6600 € | 15,7800 € | -0,0600 € | -0,38 % | 12:39:58 | |||
570796 | 4,0940 € | 4,1060 € | -0,0040 € | -0,10 % | 12:40:20 | |||
A2DYXV | 103,0000 € | 103,4000 € | +1,0000 € | +0,98 % | 12:38:19 | |||
870503 | 10.200,0000 € | 10.220,0000 € | -35,0000 € | -0,34 % | 12:40:14 | |||
859568 | 106.200,0000 € | 106.700,0000 € | +300,0000 € | +0,28 % | 12:39:43 | |||
877300 | 66,3000 € | 66,5000 € | +0,0500 € | +0,08 % | 12:38:12 | |||
871784 | 1,1635 € | 1,1665 € | +0,0363 € | +3,21 % | 12:40:25 | |||
A0J3YT | 90,9400 € | 91,0200 € | +3,0600 € | +3,48 % | 12:40:36 | |||
A0JEJF | 105,9500 € | 106,1000 € | +1,6500 € | +1,58 % | 12:40:52 | |||
928619 | 519,6000 € | 520,0000 € | -6,1000 € | -1,16 % | 12:40:46 | |||
121065 | 4.836,0000 € | 4.892,0000 € | -371,0000 € | -7,09 % | 12:40:54 | |||
A0RP05 | 5,5100 € | 5,8100 € | -0,0800 € | -1,39 % | 12:40:53 | |||
A1W0E6 | 15,6000 € | 15,6200 € | +0,0350 € | +0,22 % | 12:38:21 | |||
A2AKJL | 0,5520 € | 0,5560 € | -0,0060 € | -1,07 % | 12:40:03 | |||
868918 | 21,3500 € | 21,5500 € | +0,1000 € | +0,47 % | 12:39:35 | |||
A0LCRN | 4,1860 € | 4,1880 € | +0,0480 € | +1,16 % | 12:40:12 | |||
904974 | 2,7800 € | 2,8000 € | -0,0100 € | -0,36 % | 12:40:12 | |||
A2N9MM | 10,6000 € | 11,1000 € | -0,0500 € | -0,46 % | 12:38:03 | |||
534418 | 3,8400 € | 3,8800 € | +0,0400 € | +1,05 % | 12:38:24 | |||
A0B59C | 1,5300 € | 1,6400 € | +0,0100 € | +0,63 % | 12:39:13 | |||
A0LGA4 | 0,6050 € | 0,6150 € | +0,0225 € | +3,83 % | 12:40:17 | |||
A1W023 | 13,7800 € | 13,9000 € | +0,1900 € | +1,39 % | 12:40:08 | |||
853155 | 9,5200 € | 9,5450 € | -0,0575 € | -0,60 % | 12:38:40 | |||
890447 | 78,8000 € | 79,4000 € | +0,0500 € | +0,06 % | 12:38:27 | |||
884537 | 270,8000 € | 273,9000 € | -3,1500 € | -1,14 % | 12:40:53 | |||
A0Q16U | 4,8200 € | 4,8700 € | +0,0100 € | +0,21 % | 12:39:00 | |||
A2PFTD | 150,4000 € | 151,4000 € | -1,0000 € | -0,66 % | 12:39:15 | |||
851715 | 20,3900 € | 20,4000 € | +0,1700 € | +0,84 % | 12:40:50 | |||
A1T798 | 36,4000 € | 36,6000 € | -1,3000 € | -3,44 % | 12:38:42 | |||
909765 | 77,6000 € | 77,7000 € | +1,8000 € | +2,37 % | 12:39:00 | |||
901347 | 11,2600 € | 11,2900 € | +0,2900 € | +2,64 % | 12:39:55 | |||
A0JJWS | 5,0000 € | 5,0700 € | +0,0250 € | +0,50 % | 12:39:03 | |||
A0HFXW | 11,6000 € | 11,6200 € | +0,0900 € | +0,78 % | 12:38:25 | |||
A0Q639 | 29,5500 € | 29,6000 € | +0,3500 € | +1,20 % | 12:40:33 | |||
A116WC | 14,7900 € | 14,8000 € | +0,0750 € | +0,51 % | 12:40:37 | |||
852488 | 34,1000 € | 34,2400 € | +0,3200 € | +0,95 % | 12:38:04 | |||
A0Q221 | 792,0000 € | 794,0000 € | +3,0000 € | +0,38 % | 12:40:14 | |||
892790 | 11,4200 € | 11,4400 € | -0,0100 € | -0,09 % | 12:39:04 | |||
876917 | 2,9760 € | 2,9920 € | - € | 0,00 % | 12:38:27 | |||
A0LBTW | 14,8600 € | 14,8800 € | +0,1550 € | +1,05 % | 12:40:24 | |||
879404 | 17,9000 € | 18,0500 € | +0,0750 € | +0,42 % | 12:39:04 | |||
A1W5BS | 0,5950 € | 0,7900 € | -0,0025 € | -0,36 % | 12:40:09 | |||
864585 | 2,0200 € | 2,1000 € | +0,0600 € | +3,00 % | 12:38:32 | |||
888871 | 0,2680 € | 0,2940 € | - € | 0,00 % | 12:40:04 |