Tops & Flops
37,5625 € | +0,9575 € | +2,62 % | 17:40:56 | ||
186,0000 € | +4,2600 € | +2,34 % | 17:41:19 | ||
74,8000 € | +1,5700 € | +2,14 % | 17:40:01 | ||
157,8250 € | +2,8750 € | +1,86 % | 17:40:54 | ||
51,7550 € | +0,9300 € | +1,83 % | 17:41:08 | ||
57,1000 € | -0,9800 € | -1,69 % | 17:41:08 | ||
365,9000 € | -6,4500 € | -1,73 % | 17:41:08 | ||
251,3000 € | -4,6000 € | -1,80 % | 17:41:19 | ||
1.179,6000 € | -30,5000 € | -2,52 % | 17:41:09 | ||
55,0250 € | -3,0150 € | -5,19 % | 17:41:21 |
605,5000 € | +44,7000 € | +7,97 % | 17:41:20 | ||
86,1450 € | +2,7350 € | +3,28 % | 17:41:17 | ||
619,5000 € | +18,6000 € | +3,10 % | 17:41:20 | ||
68,5000 € | +1,6750 € | +2,51 % | 17:41:24 | ||
27,8050 € | +0,6450 € | +2,37 % | 17:41:20 | ||
25,2000 € | -0,7400 € | -2,85 % | 17:39:37 | ||
43,8025 € | -1,3750 € | -3,04 % | 17:41:25 | ||
1.507,2000 € | -48,7000 € | -3,13 % | 17:40:39 | ||
60,3000 € | -2,1750 € | -3,48 % | 17:39:48 | ||
76,9850 € | -3,4050 € | -4,24 % | 17:41:14 |
139,6500 € | +13,0600 € | +10,32 % | 17:41:25 | ||
128,5400 € | +11,5100 € | +9,84 % | 17:41:24 | ||
124,7250 € | +9,6500 € | +8,39 % | 17:41:11 | ||
8,2775 € | +0,5575 € | +7,22 % | 17:41:13 | ||
38,7500 € | +2,5000 € | +6,90 % | 17:40:52 | ||
421,7000 € | -21,8750 € | -4,93 % | 17:41:25 | ||
45,5350 € | -2,4750 € | -5,16 % | 17:41:25 | ||
202,0000 € | -12,2500 € | -5,72 % | 17:40:05 | ||
310,9250 € | -19,0000 € | -5,76 % | 17:41:25 | ||
375,8250 € | -29,8500 € | -7,36 % | 17:41:20 |
172,8000 € | +7,1000 € | +4,28 % | 17:30:03 | ||
15,1700 € | +0,5050 € | +3,44 % | 17:40:01 | ||
32,2100 € | +1,0100 € | +3,24 % | 17:39:07 | ||
22,7250 € | +0,6000 € | +2,71 % | 17:41:09 | ||
58,8000 € | +1,4000 € | +2,44 % | 17:39:01 | ||
7,1000 € | -0,1950 € | -2,67 % | 17:41:04 | ||
20,1600 € | -0,6200 € | -2,98 % | 17:41:25 | ||
37,3700 € | -1,1750 € | -3,05 % | 17:39:57 | ||
38,7700 € | -1,3900 € | -3,46 % | 17:38:17 | ||
139,7000 € | -6,1000 € | -4,18 % | 17:39:38 |
0,0170 € | +0,0020 € | +13,33 % | 17:39:59 | ||
0,1971 € | +0,0196 € | +11,04 % | 17:40:46 | ||
0,0170 € | +0,0015 € | +9,68 % | 17:39:59 | ||
1,6050 € | +0,1250 € | +8,45 % | 17:41:20 | ||
15,1500 € | +1,1500 € | +8,21 % | 17:40:56 | ||
1,1203 € | -0,0858 € | -7,11 % | 17:39:56 | ||
3,5235 € | -0,2910 € | -7,63 % | 17:40:30 | ||
18,3500 € | -1,5500 € | -7,79 % | 17:38:27 | ||
24,0900 € | -2,4425 € | -9,21 % | 17:40:55 | ||
0,9570 € | -0,1005 € | -9,50 % | 17:40:08 |
L&S Indikation26.090,00
Umsatzspitzenreiter
119,8500 € | +65,4500 € | +120,31 % | 1.637.477 € | 17:41:23 | |
95,2250 € | +15,1000 € | +18,85 % | 1.447.192 € | 17:41:23 | |
1.179,6000 € | -30,5000 € | -2,52 % | 1.287.441 € | 17:41:09 | |
438,2000 € | -3,0500 € | -0,69 % | 1.172.751 € | 17:40:42 | |
798,1500 € | -16,0000 € | -1,97 % | 1.017.733 € | 17:41:25 | |
29,1400 € | +0,3050 € | +1,06 % | 1.012.173 € | 17:40:34 | |
186,0000 € | +4,2600 € | +2,34 % | 893.764 € | 17:41:19 | |
515,0000 € | -6,4000 € | -1,23 % | 880.107 € | 17:41:22 | |
154,2500 € | -0,2400 € | -0,16 % | 845.173 € | 17:40:56 | |
49,2000 € | +0,4950 € | +1,02 % | 745.632 € | 17:41:17 |
6,6150 € | +0,4500 € | +7,30 % | 1.753.335 € | 17:41:25 | |
1,3650 € | +0,3450 € | +33,82 % | 796.680 € | 17:41:17 | |
5,2050 € | +0,4200 € | +8,78 % | 439.088 € | 17:41:23 | |
18,9750 € | +13,7200 € | +261,08 % | 278.935 € | 17:41:25 | |
0,9100 € | -0,0100 € | -1,09 % | 198.250 € | 17:38:32 | |
0,5750 € | +0,1550 € | +36,90 % | 85.500 € | 17:39:59 | |
1,0000 € | -0,0200 € | -1,96 % | 84.450 € | 17:38:32 | |
1,9200 € | -0,5900 € | -23,51 % | 80.200 € | 17:41:24 | |
12,4900 € | -0,9900 € | -7,34 % | 73.367 € | 17:41:20 | |
3,4750 € | +0,4300 € | +14,12 % | 62.567 € | 17:41:25 |
9,4625 € | -0,0785 € | -0,82 % | 2.503.203 € | 17:41:25 | |
1.451,4000 € | -11,4000 € | -0,78 % | 1.932.654 € | 17:41:25 | |
149,9285 € | -0,0065 € | 0,00 % | 1.707.981 € | 17:41:09 | |
126,8925 € | -0,5875 € | -0,46 % | 734.432 € | 17:41:25 | |
69,5200 € | -0,2750 € | -0,39 % | 339.690 € | 17:41:23 | |
9,2035 € | -0,0150 € | -0,16 % | 320.005 € | 17:41:21 | |
81,1450 € | -0,0950 € | -0,12 % | 291.289 € | 17:41:21 | |
123,6600 € | +3,0100 € | +2,49 % | 253.717 € | 17:41:23 | |
195,7650 € | -0,7875 € | -0,40 % | 244.176 € | 17:41:24 | |
320,7000 € | -0,4000 € | -0,12 % | 240.526 € | 17:41:21 |
299,7895 € | -1,0635 € | -0,35 % | 564.708 € | 17:41:24 | |
597,8650 € | -12,8470 € | -2,10 % | 460.689 € | 17:41:24 | |
452,3045 € | -11,1365 € | -2,40 % | 223.675 € | 17:41:25 | |
649,8970 € | +7,8125 € | +1,22 % | 113.320 € | 17:41:25 | |
3.436,3635 € | +0,7465 € | +0,02 % | 109.642 € | 17:41:24 | |
642,0510 € | +0,4930 € | +0,08 % | 59.788 € | 17:40:53 | |
1.352,5085 € | +20,9195 € | +1,57 % | 57.300 € | 17:40:25 | |
181,1955 € | -1,9565 € | -1,07 % | 52.445 € | 17:41:24 | |
96,6250 € | -2,4855 € | -2,51 % | 52.292 € | 17:41:24 | |
101,5390 € | -4,6680 € | -4,40 % | 51.109 € | 17:41:25 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0151 € | -0,0019 € | -11,18 % | 300.000 | 17:29:43 | |
0,0058 € | - € | 0,00 % | 261.576 | 17:41:12 | |
0,0004 € | +0,0001 € | +40,00 % | 200.205 | 17:40:52 | |
0,0150 € | - € | 0,00 % | 200.000 | 17:38:37 | |
0,0420 € | +0,0097 € | +30,03 % | 200.000 | 17:39:41 | |
0,0111 € | +0,0002 € | +1,83 % | 200.000 | 17:39:57 | |
0,0494 € | -0,0098 € | -16,55 % | 130.000 | 17:40:24 | |
0,1939 € | -0,0006 € | -0,31 % | 122.870 | 17:40:54 | |
4,6395 € | +0,2565 € | +5,85 % | 106.018 | 17:41:18 | |
0,0450 € | - € | 0,00 % | 100.000 | 17:39:21 |
1,3650 € | +0,3450 € | +33,82 % | 754.000 | 17:41:17 | |
6,6150 € | +0,4500 € | +7,30 % | 287.183 | 17:41:25 | |
0,9100 € | -0,0100 € | -1,09 % | 190.000 | 17:38:32 | |
0,5750 € | +0,1550 € | +36,90 % | 150.000 | 17:39:59 | |
5,2050 € | +0,4200 € | +8,78 % | 87.500 | 17:41:23 | |
1,0000 € | -0,0200 € | -1,96 % | 70.000 | 17:38:32 | |
0,0210 € | -0,1340 € | -86,45 % | 50.000 | 17:41:22 | |
0,1250 € | +0,0250 € | +25,00 % | 50.000 | 17:40:00 | |
0,3250 € | +0,1300 € | +66,67 % | 40.000 | 17:40:45 | |
1,9200 € | -0,5900 € | -23,51 % | 35.012 | 17:41:24 |
0,3940 € | +0,0041 € | +1,05 % | 350.500 | 17:40:54 | |
9,4625 € | -0,0785 € | -0,82 % | 265.165 | 17:41:25 | |
0,3858 € | -0,0034 € | -0,87 % | 139.750 | 17:41:25 | |
0,4525 € | +0,0029 € | +0,65 % | 64.590 | 17:39:00 | |
0,0100 € | -0,0001 € | -0,50 % | 50.000 | 17:41:12 | |
6,4300 € | +0,3798 € | +6,28 % | 38.525 | 17:41:22 | |
0,1724 € | +0,0077 € | +4,64 % | 36.690 | 17:41:22 | |
9,2035 € | -0,0150 € | -0,16 % | 34.898 | 17:41:21 | |
2,6340 € | +0,0222 € | +0,85 % | 23.019 | 17:39:30 | |
0,1690 € | +0,0105 € | +6,62 % | 18.000 | 17:41:23 |
0,0780 € | - € | 0,00 % | 121.000 | 17:41:12 | |
0,0700 € | - € | 0,00 % | 41.300 | 17:39:50 | |
0,2960 € | +0,0010 € | +0,34 % | 8.515 | 17:41:24 | |
0,1400 € | +0,0150 € | +12,00 % | 5.000 | 17:40:34 | |
299,7895 € | -1,0635 € | -0,35 % | 1.879 | 17:41:24 | |
1,1380 € | +0,0180 € | +1,61 % | 1.002 | 17:27:27 | |
597,8650 € | -12,8470 € | -2,10 % | 771 | 17:41:24 | |
96,6250 € | -2,4855 € | -2,51 % | 530 | 17:41:24 | |
101,5390 € | -4,6680 € | -4,40 % | 504 | 17:41:25 | |
452,3045 € | -11,1365 € | -2,40 % | 496 | 17:41:25 |
Indikationen
123,7550 € | -0,02 % | |
4.485,2200 $ | +3,57 % | |
65,6080 $ | +3,61 % | |
92,3600 $ | +1,14 % | |
85,3650 $ | +1,16 % | |
2,8350 € | +1,63 % | |
68.863,0000 $ | +6,29 % | |
68.853,0000 $ | +6,29 % | |
2.088,5000 $ | +8,78 % | |
1,0740 $ | +7,19 % | |
82,5160 $ | +3,09 % |
Tradesspitzenreiter
227 | 119,8500 € | +65,4500 € | +120,31 % | 17:41:23 | |
153 | 95,2250 € | +15,1000 € | +18,85 % | 17:41:23 | |
116 | 55,0250 € | -3,0150 € | -5,19 % | 17:41:21 | |
97 | 194,3700 € | -20,1550 € | -9,40 % | 17:41:25 | |
92 | 118,8600 € | -5,2200 € | -4,21 % | 17:41:25 | |
88 | 90,0350 € | +9,8850 € | +12,33 % | 17:41:24 | |
81 | 798,1500 € | -16,0000 € | -1,97 % | 17:41:25 | |
71 | 310,9250 € | -19,0000 € | -5,76 % | 17:41:25 | |
68 | 1.001,5000 € | +26,5000 € | +2,72 % | 17:41:20 | |
61 | 199,0500 € | +12,2700 € | +6,57 % | 17:41:25 |
220 | 1,4150 € | -0,4900 € | -25,72 % | 17:41:25 | |
69 | 4,1250 € | +0,4400 € | +11,94 % | 17:41:25 | |
42 | 71,9250 € | -0,4800 € | -0,66 % | 17:41:25 | |
31 | 18,9750 € | +13,7200 € | +261,08 % | 17:41:25 | |
28 | 12,3050 € | +0,4500 € | +3,80 % | 17:41:25 | |
24 | 2,9450 € | -0,4900 € | -14,26 % | 17:41:25 | |
24 | 2,0350 € | -0,4900 € | -19,41 % | 17:41:25 | |
20 | 6,6150 € | +0,4500 € | +7,30 % | 17:41:25 | |
18 | 20,9950 € | +0,4500 € | +2,19 % | 17:41:25 | |
17 | 3,9050 € | -0,4800 € | -10,95 % | 17:41:25 |
30 | 38,4075 € | +2,5725 € | +7,18 % | 17:41:20 | |
26 | 22,4100 € | -0,1250 € | -0,55 % | 17:40:22 | |
25 | 14,0200 € | +0,7345 € | +5,53 % | 17:41:22 | |
25 | 5,8725 € | +0,3080 € | +5,54 % | 17:41:24 | |
25 | 123,6600 € | +3,0100 € | +2,49 % | 17:41:23 | |
24 | 1.451,4000 € | -11,4000 € | -0,78 % | 17:41:25 | |
22 | 126,8925 € | -0,5875 € | -0,46 % | 17:41:25 | |
22 | 5,5180 € | -0,0005 € | -0,01 % | 17:41:25 | |
21 | 149,9285 € | -0,0065 € | 0,00 % | 17:41:09 | |
17 | 6,6230 € | +0,4893 € | +7,98 % | 17:41:24 |
37 | 299,7895 € | -1,0635 € | -0,35 % | 17:41:24 | |
22 | 452,3045 € | -11,1365 € | -2,40 % | 17:41:25 | |
22 | 191,5900 € | -64,7185 € | -25,25 % | 17:41:23 | |
13 | 642,0510 € | +0,4930 € | +0,08 % | 17:40:53 | |
12 | 3.436,3635 € | +0,7465 € | +0,02 % | 17:41:24 | |
12 | 597,8650 € | -12,8470 € | -2,10 % | 17:41:24 | |
9 | 181,1955 € | -1,9565 € | -1,07 % | 17:41:24 | |
9 | 1.352,5085 € | +20,9195 € | +1,57 % | 17:40:25 | |
8 | 1.015,3895 € | -46,6790 € | -4,40 % | 17:41:25 | |
7 | 96,6250 € | -2,4855 € | -2,51 % | 17:41:24 |
Kryptos
68.592,5000 $ | +6,24 % | |
2.083,2000 $ | +8,74 % | |
1,0590 $ | 0,00 % | |
82,4000 $ | +7,11 % | |
6,5580 $ | +0,08 % | |
197,4930 $ | +0,17 % | |
0,1480 $ | 0,00 % | |
7,3660 $ | +0,15 % | |
0,8510 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.179,6000 € | -30,5000 € | -2,52 % | 17:41:09 | |
119,8500 € | +65,4500 € | +120,31 % | 17:41:23 | |
798,1500 € | -16,0000 € | -1,97 % | 17:41:25 | |
118,8600 € | -5,2200 € | -4,21 % | 17:41:25 | |
55,0250 € | -3,0150 € | -5,19 % | 17:41:21 | |
95,2250 € | +15,1000 € | +18,85 % | 17:41:23 | |
154,2500 € | -0,2400 € | -0,16 % | 17:40:56 | |
186,0000 € | +4,2600 € | +2,34 % | 17:41:19 | |
187,6000 € | -2,9100 € | -1,53 % | 17:41:24 | |
1.001,5000 € | +26,5000 € | +2,72 % | 17:41:20 |
0,2000 € | -0,3000 € | -60,00 % | 17:39:25 | |
2,8600 € | - € | 0,00 % | 17:41:25 | |
5,1500 € | +0,8200 € | +18,94 % | 17:41:23 | |
3,6400 € | +1,9300 € | +112,87 % | 17:41:24 | |
3,0950 € | +1,5050 € | +94,65 % | 17:41:08 |
198,6370 € | -1,3855 € | -0,69 % | 17:30:00 | |
197,1090 € | -1,6395 € | -0,82 % | 17:41:22 | |
299,7895 € | -1,0635 € | -0,35 % | 17:41:24 | |
100,3310 € | +0,1140 € | +0,11 % | 17:41:25 | |
0,1400 € | +0,0150 € | +12,00 % | 17:40:34 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
3.425,01 € | 1 | 17:41:21.980 | |
95,15 € | 15 | 17:41:02.767 | |
271,50 € | 30 | 17:40:57.796 | |
271,50 € | 5 | 17:40:57.772 | |
83,90 € | 2 | 17:40:54.260 | |
49,22 € | 3.000 | 17:40:41.663 | |
55,24 € | 11 | 17:40:37.072 | |
56,85 € | 120 | 17:40:31.366 | |
83,67 € | 4 | 17:40:26.778 | |
3,75 € | 100 | 17:40:25.014 |
Intraday Emissionen
BUND FUTURE SEP 2026 | C | 122,75 | |
EURUSD | C | 1,155 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 101,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 91,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 103,00 | |
GOLD | P | 4.400,00 | |
GOLD | C | 4.330,00 | |
GOLD | C | 4.340,00 | |
GOLD | C | 4.250,00 | |
GOLD | C | 4.270,00 | |
DAX | P | 26.200,00 | |
DAX | C | 26.075,00 | |
DAX | P | 26.225,00 | |
DAX | P | 26.175,00 | |
DAX | P | 26.250,00 | |
GOLD | P | 4.380,00 | |
SILBER | P | 65,00 | |
SILBER | P | 64,00 | |
SILBER | P | 63,00 | |
SILBER | C | 63,00 |
