Tops & Flops
39,5900 € | +1,1900 € | +3,10 % | 22:46:04 | ||
316,7500 € | +9,1000 € | +2,96 % | 22:46:04 | ||
85,0000 € | +2,4000 € | +2,91 % | 22:46:04 | ||
26,1300 € | +0,6750 € | +2,65 % | 22:46:04 | ||
145,7500 € | +3,0750 € | +2,16 % | 22:46:04 | ||
256,0750 € | -9,2250 € | -3,48 % | 22:46:04 | ||
35,6550 € | -1,5550 € | -4,18 % | 22:46:04 | ||
355,1000 € | -18,2000 € | -4,88 % | 22:46:04 | ||
49,8925 € | -3,4775 € | -6,52 % | 22:46:12 | ||
121,7800 € | -11,1700 € | -8,40 % | 22:46:16 |
429,4250 € | +23,5000 € | +5,79 % | 22:48:22 | ||
76,0000 € | +2,8100 € | +3,84 % | 22:48:22 | ||
21,4150 € | +0,7750 € | +3,75 % | 22:48:22 | ||
743,7500 € | +23,2500 € | +3,23 % | 22:46:35 | ||
92,1150 € | +2,6900 € | +3,01 % | 22:46:35 | ||
105,0500 € | -6,7500 € | -6,04 % | 22:48:22 | ||
1.396,9000 € | -99,7000 € | -6,66 % | 22:46:00 | ||
39,2850 € | -2,9275 € | -6,94 % | 22:48:22 | ||
196,5100 € | -22,5150 € | -10,28 % | 22:48:22 | ||
7,2280 € | -1,0840 € | -13,04 % | 22:48:05 |
518,0000 € | +51,7500 € | +11,10 % | 22:47:39 | ||
31,3600 € | +2,3700 € | +8,18 % | 22:38:05 | ||
30,0000 € | +2,1100 € | +7,57 % | 22:47:33 | ||
91,9500 € | +6,4000 € | +7,48 % | 22:46:25 | ||
91,6000 € | +5,8000 € | +6,76 % | 22:48:29 | ||
131,5400 € | -10,7600 € | -7,56 % | 22:48:33 | ||
400,8000 € | -34,1000 € | -7,84 % | 22:48:29 | ||
451,1000 € | -41,6000 € | -8,44 % | 22:48:31 | ||
75,5900 € | -7,2900 € | -8,80 % | 22:48:33 | ||
575,7500 € | -72,9500 € | -11,25 % | 22:48:29 |
27,4500 € | +1,2250 € | +4,67 % | 22:48:22 | ||
85,0000 € | +2,4000 € | +2,91 % | 22:46:04 | ||
1,4760 € | +0,0415 € | +2,89 % | 22:46:00 | ||
98,7000 € | +2,2500 € | +2,33 % | 22:42:59 | ||
34,9400 € | +0,7200 € | +2,10 % | 22:42:59 | ||
131,0000 € | -9,3000 € | -6,63 % | 22:46:00 | ||
122,8000 € | -9,9000 € | -7,46 % | 22:46:00 | ||
10,6000 € | -0,9250 € | -8,03 % | 22:46:23 | ||
58,8000 € | -5,5250 € | -8,59 % | 22:48:22 | ||
29,1800 € | -2,9600 € | -9,21 % | 22:46:51 |
41,0300 € | +2,7150 € | +7,09 % | 22:48:02 | ||
4,2900 € | +0,2700 € | +6,72 % | 22:48:21 | ||
23,3000 € | +1,0000 € | +4,48 % | 22:48:02 | ||
23,2750 € | +0,9775 € | +4,38 % | 22:48:02 | ||
9,1250 € | +0,3750 € | +4,29 % | 22:48:03 | ||
33,7000 € | -4,1000 € | -10,85 % | 22:48:18 | ||
2,6175 € | -0,3300 € | -11,20 % | 22:48:04 | ||
1,9850 € | -0,2550 € | -11,38 % | 22:46:43 | ||
47,5000 € | -7,0000 € | -12,84 % | 22:48:02 | ||
167,0000 € | -30,5000 € | -15,44 % | 22:41:22 |
L&S Indikation25.382,00
Umsatzspitzenreiter
523,3000 € | +32,0000 € | +6,51 % | 3.090.474 € | 22:48:53 | |
75,5050 € | -7,3750 € | -8,90 % | 2.908.372 € | 22:48:51 | |
26,1300 € | +0,6750 € | +2,65 % | 2.357.286 € | 22:46:04 | |
129,6400 € | -12,1200 € | -8,55 % | 1.639.497 € | 22:48:51 | |
121,7800 € | -11,1700 € | -8,40 % | 1.638.108 € | 22:46:16 | |
214,5250 € | +1,6250 € | +0,76 % | 1.262.648 € | 22:46:04 | |
1.015,0000 € | -1,3000 € | -0,13 % | 1.064.066 € | 22:46:04 | |
49,8925 € | -3,4775 € | -6,52 % | 988.877 € | 22:46:12 | |
256,0750 € | -9,2250 € | -3,48 % | 850.314 € | 22:46:04 | |
755,2000 € | -59,6000 € | -7,31 % | 832.389 € | 22:48:51 |
0,2000 € | -0,1000 € | -33,33 % | 196.860 € | 22:47:56 | |
0,9200 € | -0,9500 € | -50,80 % | 149.110 € | 22:47:22 | |
1,4000 € | -0,7500 € | -34,88 % | 114.436 € | 22:48:40 | |
0,0950 € | - € | 0,00 % | 86.960 € | 19:19:31 | |
0,2000 € | -0,0700 € | -25,93 % | 69.358 € | 22:47:28 | |
8,4800 € | +2,3150 € | +37,55 % | 56.071 € | 22:48:21 | |
11,2000 € | +2,2350 € | +24,93 % | 50.096 € | 22:48:21 | |
0,0020 € | - € | 0,00 % | 48.520 € | 19:20:06 | |
7,0900 € | -2,4550 € | -25,72 % | 47.910 € | 22:48:21 | |
8,3200 € | +2,2250 € | +36,51 % | 41.739 € | 22:48:21 |
101,0125 € | +0,0150 € | +0,01 % | 3.810.601 € | 21:49:58 | |
115,5950 € | -3,1850 € | -2,68 % | 3.294.351 € | 22:48:53 | |
9,3625 € | -0,5950 € | -5,98 % | 2.907.581 € | 22:48:54 | |
150,5805 € | +0,0430 € | +0,03 % | 2.423.401 € | 22:47:12 | |
18,5588 € | -0,2263 € | -1,20 % | 1.129.077 € | 22:48:51 | |
1.482,0000 € | -44,2000 € | -2,90 % | 902.306 € | 22:48:54 | |
11,9600 € | +0,0010 € | +0,01 % | 864.197 € | 22:46:13 | |
315,3750 € | -2,0750 € | -0,65 % | 634.812 € | 22:46:10 | |
250,7000 € | -7,5250 € | -2,91 % | 600.405 € | 22:48:54 | |
129,9700 € | -1,1925 € | -0,91 % | 558.804 € | 22:48:51 |
274,1065 € | -11,0900 € | -3,89 % | 615.766 € | 21:59:59 | |
537,7780 € | -50,7130 € | -8,62 % | 507.721 € | 21:58:57 | |
3.105,5020 € | -72,9100 € | -2,29 % | 143.579 € | 22:48:53 | |
439,3315 € | -23,7680 € | -5,13 % | 141.459 € | 22:48:53 | |
6.774,9835 € | -178,6960 € | -2,57 % | 123.201 € | 22:48:23 | |
686,3135 € | -54,0280 € | -7,30 % | 118.498 € | 21:59:58 | |
863,5780 € | -18,1555 € | -2,06 % | 117.033 € | 22:48:54 | |
187,7730 € | -16,1245 € | -7,91 % | 111.051 € | 22:48:31 | |
756,0805 € | -95,6390 € | -11,23 % | 110.127 € | 22:48:53 | |
452,5680 € | -12,3655 € | -2,66 % | 98.260 € | 22:48:53 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0700 € | -0,0039 € | -5,28 % | 500.000 | 22:45:59 | |
0,0981 € | -0,0072 € | -6,80 % | 264.000 | 22:48:21 | |
0,0223 € | +0,0005 € | +2,30 % | 170.000 | 22:46:53 | |
0,1225 € | -0,0010 € | -0,81 % | 129.000 | 22:47:09 | |
0,2150 € | -0,0210 € | -8,90 % | 106.748 | 22:48:03 | |
0,1345 € | -0,0765 € | -36,26 % | 105.000 | 22:46:32 | |
0,1930 € | -0,0015 € | -0,77 % | 103.743 | 22:42:59 | |
0,1950 € | -0,0060 € | -2,99 % | 100.000 | 22:48:03 | |
0,0755 € | -0,0060 € | -7,36 % | 99.370 | 22:48:40 | |
0,2265 € | -0,0335 € | -12,88 % | 94.451 | 22:46:32 |
0,2000 € | -0,1000 € | -33,33 % | 916.000 | 22:47:56 | |
0,0950 € | - € | 0,00 % | 594.000 | 19:19:31 | |
0,0020 € | - € | 0,00 % | 465.000 | 19:20:06 | |
0,2000 € | -0,0700 € | -25,93 % | 294.600 | 22:47:28 | |
0,9200 € | -0,9500 € | -50,80 % | 91.100 | 22:47:22 | |
0,0650 € | -0,0700 € | -51,85 % | 80.000 | 22:45:58 | |
1,4000 € | -0,7500 € | -34,88 % | 77.200 | 22:48:40 | |
0,0320 € | -0,0300 € | -48,39 % | 75.000 | 22:47:58 | |
0,3650 € | -0,0700 € | -16,09 % | 47.000 | 22:47:01 | |
0,3700 € | -0,9200 € | -71,32 % | 25.700 | 22:48:53 |
0,4810 € | +0,0082 € | +1,73 % | 425.206 | 22:46:10 | |
9,3615 € | -0,5960 € | -5,99 % | 309.450 | 22:48:55 | |
0,8600 € | +0,1422 € | +19,80 % | 214.340 | 22:46:13 | |
4,3635 € | -0,0510 € | -1,16 % | 91.387 | 22:48:42 | |
11,9600 € | +0,0010 € | +0,01 % | 72.918 | 22:46:13 | |
7,6588 € | -0,0750 € | -0,97 % | 71.847 | 22:48:53 | |
18,5583 € | -0,2268 € | -1,21 % | 60.735 | 22:48:54 | |
4,8508 € | +0,0085 € | +0,18 % | 41.280 | 22:47:41 | |
101,0125 € | +0,0150 € | +0,01 % | 37.718 | 21:49:58 | |
115,5950 € | -3,1850 € | -2,68 % | 28.224 | 22:48:53 |
0,2970 € | +0,0250 € | +9,19 % | 14.115 | 22:48:23 | |
0,4660 € | +0,3660 € | +366,00 % | 556 | 21:59:59 | |
163,1635 € | -3,7145 € | -2,23 % | 491 | 22:48:43 | |
686,3135 € | -54,0280 € | -7,30 % | 167 | 21:59:58 | |
67,7520 € | -1,7870 € | -2,57 % | 165 | 22:48:23 | |
208,8815 € | +1,1570 € | +0,56 % | 94 | 22:48:23 | |
400,7825 € | -17,0240 € | -4,07 % | 79 | 22:48:54 | |
156,3450 € | -7,5115 € | -4,58 % | 60 | 22:48:55 | |
677,5050 € | -17,8700 € | -2,57 % | 57 | 22:48:23 | |
175,4155 € | -15,0050 € | -7,88 % | 50 | 22:48:54 |
Indikationen
122,3350 € | +0,75 % | |
4.023,2100 $ | -2,88 % | |
54,5640 $ | -5,88 % | |
112,8800 $ | +2,81 % | |
99,1000 $ | +1,41 % | |
3,1500 € | +13,47 % | |
81.542,5000 $ | -4,46 % | |
81.542,5000 $ | -4,46 % | |
2.393,0000 $ | -8,77 % | |
1,2980 $ | -10,48 % | |
103,4850 $ | -5,46 % |
Tradesspitzenreiter
183 | 129,6200 € | -12,1400 € | -8,56 % | 22:48:53 | |
165 | 121,7800 € | -11,1700 € | -8,40 % | 22:46:16 | |
141 | 575,7000 € | -73,0000 € | -11,25 % | 22:48:53 | |
132 | 214,5250 € | +1,6250 € | +0,76 % | 22:46:04 | |
117 | 755,1000 € | -59,7000 € | -7,33 % | 22:48:53 | |
102 | 189,2300 € | -8,8600 € | -4,47 % | 22:48:55 | |
98 | 49,8925 € | -3,4775 € | -6,52 % | 22:46:12 | |
96 | 223,6000 € | -10,2750 € | -4,39 % | 22:48:53 | |
91 | 178,6300 € | -40,7700 € | -18,58 % | 22:48:53 | |
74 | 7,2280 € | -1,0840 € | -13,04 % | 22:48:05 |
38 | 9,2300 € | +2,3850 € | +34,84 % | 22:48:21 | |
32 | 4,7200 € | +2,3750 € | +101,28 % | 22:48:21 | |
29 | 5,8700 € | +2,2850 € | +63,74 % | 22:48:21 | |
24 | 20,0600 € | +2,3850 € | +13,49 % | 22:48:21 | |
18 | 27,7300 € | +2,3850 € | +9,41 % | 22:48:21 | |
15 | 24,7300 € | -2,4150 € | -8,90 % | 22:48:21 | |
15 | 15,2300 € | -2,4050 € | -13,64 % | 22:48:21 | |
14 | 0,0950 € | - € | 0,00 % | 19:19:31 | |
12 | 1,5800 € | - € | 0,00 % | 22:48:21 | |
11 | 3,7950 € | -11,3100 € | -74,88 % | 22:48:55 |
49 | 236,9500 € | -2,0500 € | -0,86 % | 22:46:10 | |
43 | 115,5900 € | -3,1900 € | -2,69 % | 22:48:57 | |
40 | 1.481,9000 € | -44,3000 € | -2,90 % | 22:48:56 | |
38 | 129,9625 € | -1,2000 € | -0,91 % | 22:48:57 | |
33 | 11,9600 € | +0,0010 € | +0,01 % | 22:46:13 | |
31 | 150,5805 € | +0,0430 € | +0,03 % | 22:47:12 | |
30 | 169,3400 € | -2,0500 € | -1,20 % | 22:48:54 | |
30 | 343,2700 € | -33,6400 € | -8,93 % | 22:48:56 | |
27 | 25,2210 € | -4,9830 € | -16,50 % | 22:46:13 | |
26 | 69,6825 € | -2,1050 € | -2,93 % | 22:48:53 |
21 | 686,3135 € | -54,0280 € | -7,30 % | 21:59:58 | |
8 | 208,8815 € | +1,1570 € | +0,56 % | 22:48:23 | |
8 | 6.774,9835 € | -178,6960 € | -2,57 % | 22:48:23 | |
8 | 677,5050 € | -17,8700 € | -2,57 % | 22:48:23 | |
6 | 1.203,1215 € | -2,0305 € | -0,17 % | 21:59:56 | |
5 | 597,5215 € | -33,1020 € | -5,25 % | 21:59:59 | |
4 | 67,7520 € | -1,7870 € | -2,57 % | 22:48:23 | |
4 | 163,1635 € | -3,7145 € | -2,23 % | 22:48:43 | |
4 | 400,7705 € | -17,0360 € | -4,08 % | 22:48:56 | |
2 | 165,1510 € | +8,2950 € | +5,29 % | 21:59:59 |
Kryptos
81.194,9000 $ | -4,08 % | |
2.383,5000 $ | -4,37 % | |
1,2980 $ | -6,28 % | |
103,1900 $ | -4,46 % | |
9,0840 $ | -7,57 % | |
272,9000 $ | -5,37 % | |
0,2120 $ | -7,22 % | |
12,0095 $ | -5,67 % | |
1,1040 $ | -5,56 % | |
0,0895 $ | -6,28 % | |
0,1745 $ | -5,93 % |
Meistgesuchte
121,7800 € | -11,1700 € | -8,40 % | 22:46:16 | |
1.015,0000 € | -1,3000 € | -0,13 % | 22:46:04 | |
214,5250 € | +1,6250 € | +0,76 % | 22:46:04 | |
129,6200 € | -12,1400 € | -8,56 % | 22:48:53 | |
755,1000 € | -59,7000 € | -7,33 % | 22:48:53 | |
189,2300 € | -8,8600 € | -4,47 % | 22:48:55 | |
49,8925 € | -3,4775 € | -6,52 % | 22:46:12 | |
139,5800 € | -13,8100 € | -9,00 % | 22:48:56 | |
333,1500 € | -12,1250 € | -3,51 % | 22:48:53 | |
575,7000 € | -73,0000 € | -11,25 % | 22:48:53 |
0,0020 € | -1,0980 € | -99,82 % | 22:46:25 | |
1,1500 € | -0,2400 € | -17,27 % | 22:48:21 | |
0,5600 € | -1,0900 € | -66,06 % | 22:48:05 | |
0,3900 € | -0,2400 € | -38,10 % | 22:45:57 | |
2,9700 € | -2,4150 € | -44,85 % | 22:48:21 |
208,8815 € | +1,1570 € | +0,56 % | 22:48:23 | |
101,5870 € | -0,7615 € | -0,74 % | 22:48:55 | |
19,7465 € | -0,3970 € | -1,97 % | 21:59:58 | |
686,3135 € | -54,0280 € | -7,30 % | 21:59:58 | |
142,2670 € | -6,1675 € | -4,16 % | 22:48:55 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
171,95 € | 35 | 22:47:49.341 | |
310,00 € | 20 | 22:47:36.831 | |
1.100,00 € | 5 | 22:47:24.940 | |
0,464 € | 1.000 | 22:47:08.481 | |
33,15 € | 25 | 22:47:02.204 | |
567,54 € | 1 | 22:46:50.057 | |
0,549 € | 300 | 22:46:47.340 | |
9,208 € | 1.080 | 22:46:30.288 | |
7,721 € | 50 | 22:44:51.943 | |
103,72 € | 45 | 22:43:13.595 |
Intraday Emissionen
DAX | P | 25.600,00 | |
EURUSD | C | 1,035 | |
BUND FUTURE DEC 2026 | C | 121,25 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 108,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 107,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 97,00 | |
GOLD | P | 4.110,00 | |
GOLD | P | 4.130,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.400,00 | |
DAX | P | 25.650,00 | |
DAX | P | 25.550,00 | |
DAX | C | 25.425,00 | |
DAX | P | 25.700,00 | |
DAX | C | 25.450,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.010,00 | |
SILBER | P | 57,50 | |
SILBER | P | 57,00 | |
SILBER | P | 56,50 |
