Filter
Stocks
910497 | 32.1100 € | 33.2600 € | -0.0150 € | -0.05 % | - | 12:27:49 | ||
A1H5B5 | 8.9500 € | 9.2000 € | -0.0500 € | -0.55 % | +5.49 % | 13:53:03 | ||
865126 | 181.6500 € | 181.9500 € | -0.5750 € | -0.32 % | +5.66 % | 13:54:33 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 36.4600 € | 36.6000 € | -0.0900 € | -0.25 % | +7.23 % | 13:54:12 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 13.9400 € | 14.0600 € | +0.0600 € | +0.43 % | -6.10 % | 13:53:13 | ||
895705 | 33.3700 € | 33.3800 € | +0.4250 € | +1.29 % | +55.31 % | 13:54:15 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A3CPSQ | 3.2000 € | 3.2750 € | +0.0600 € | +1.89 % | -28.52 % | 13:53:55 | ||
A3DH32 | 3.8250 € | 3.8950 € | +0.0225 € | +0.59 % | +10.59 % | 13:52:53 | ||
A0LA5K | 32.2600 € | 32.2800 € | +0.1500 € | +0.47 % | +7.53 % | 13:54:21 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.3180 € | 0.5850 € | +0.1275 € | +39.35 % | - | 06.12. | ||
860990 | 8.1200 € | 8.2100 € | +0.1100 € | +1.37 % | -3.27 % | 13:54:32 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.3300 € | 1.3800 € | - € | 0.00 % | +0.37 % | 13:53:03 | ||
A1CXQA | 2.4600 € | 2.5600 € | -0.0300 € | -1.18 % | +30.89 % | 13:51:50 | ||
A0YHKC | 45.6000 € | 46.2000 € | - € | 0.00 % | +15.91 % | 13:52:35 | ||
778237 | 919.0000 € | 919.6000 € | +1.4000 € | +0.15 % | +16.04 % | 13:54:33 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 142.5000 € | 143.3000 € | +2.4500 € | +1.74 % | +27.22 % | 13:54:12 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 133.3500 € | 133.5500 € | +0.9750 € | +0.74 % | -10.90 % | 13:54:31 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 33.2000 € | 33.6000 € | +0.3000 € | +0.91 % | -11.02 % | 13:53:09 | ||
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 2.7200 € | 2.8600 € | +0.0300 € | +1.09 % | +15.97 % | 13:52:46 | ||
916843 | 68.5000 € | 69.0000 € | -0.2500 € | -0.36 % | +24.89 % | 13:52:17 | ||
916234 | 688.0000 € | 689.0000 € | -0.7500 € | -0.11 % | +24.44 % | 13:54:31 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 5.1500 € | 5.2000 € | -0.2000 € | -3.72 % | - | 13:53:10 | ||
938312 | 483.6000 € | 484.8000 € | -2.2000 € | -0.45 % | +17.37 % | 13:54:10 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0B585 | 36.8500 € | 36.9500 € | +0.2500 € | +0.68 % | +6.93 % | 13:52:32 | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 1.2100 € | 1.3000 € | -0.0100 € | -0.79 % | +29.08 % | 13:53:58 | ||
A3E1GW | 70.5200 € | 70.6000 € | -1.7300 € | -2.39 % | -2.97 % | 13:54:22 | ||
896270 | 19.0000 € | 19.4500 € | -0.3000 € | -1.54 % | +25.16 % | 13:53:37 | ||
A3CY7Z | 41.0800 € | 41.6800 € | -0.0100 € | -0.02 % | -46.28 % | 13:54:34 | ||
A1H6XC | 1.4400 € | 1.5000 € | -0.0200 € | -1.34 % | +168.47 % | 13:53:58 | ||
A3DK1X | - | - | - | - | - | - | ||
633815 | 0.0865 € | 0.1110 € | - € | 0.00 % | - | 13:54:20 | ||
SYM888 | 17.1000 € | 18.0000 € | -0.6000 € | -3.31 % | - | 13:53:41 | ||
SYM999 | 70.5800 € | 70.6200 € | -2.0700 € | -2.85 % | -28.17 % | 13:54:33 | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 2.0250 € | 2.2500 € | -0.0275 € | -1.27 % | - | 13:53:21 | ||
529873 | 71.2200 € | 72.3000 € | -0.3900 € | -0.54 % | -14.50 % | 13:54:33 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 2.4000 € | 2.4900 € | +0.0475 € | +1.98 % | -44.76 % | 13:53:44 | ||
A3E1W0 | 7.2000 € | 7.4500 € | - € | 0.00 % | -20.60 % | 13:53:29 | ||
A117UJ | 61.2100 € | 61.8100 € | +0.0150 € | +0.02 % | -6.83 % | 13:53:56 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 17.1000 € | 17.4000 € | +0.0500 € | +0.29 % | +26.01 % | 13:54:24 | ||
877460 | 2.6200 € | 2.8000 € | - € | 0.00 % | -29.24 % | 13:52:39 | ||
A1JD4W | 70.7000 € | 73.1000 € | -0.4000 € | -0.55 % | +39.24 % | 13:54:23 | ||
903714 | 30.2000 € | 30.7000 € | +0.9000 € | +3.05 % | +7.26 % | 13:53:27 | ||
Country: France | Sector: Various services | |||||||
250815 | 133.0000 € | 134.0000 € | - € | 0.00 % | -1.84 % | 13:52:16 | ||
Country: USA | Sector: Internet & Software | |||||||
883703 | 424.0500 € | 425.5500 € | -4.4750 € | -1.04 % | -12.75 % | 13:54:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58S | 6.2500 € | 6.2600 € | -0.0500 € | -0.79 % | +45.53 % | 13:54:34 | ||
A3E4P8 | 0.0160 € | 0.0270 € | +0.0010 € | +4.88 % | -45.33 % | 13:52:33 | ||
A1J10U | 0.9360 € | 0.9420 € | -0.0115 € | -1.21 % | - | 13:54:15 | ||
A40PRT | 0.0460 € | 0.0530 € | +0.0015 € | +3.13 % | - | 13:52:16 | ||
A3CMUC | 0.0994 € | 0.1885 € | +0.0078 € | +5.69 % | - | 14.01. | ||
A41G8F | 0.3070 € | 0.3570 € | -0.0265 € | -7.39 % | - | 13:51:34 | ||
A3EUL7 | 0.6250 € | 0.6520 € | +0.0060 € | +0.95 % | -66.57 % | 13:53:08 | ||
A0MXQX | 0.1470 € | 0.1580 € | -0.0120 € | -7.29 % | +19.20 % | 13:52:41 | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 6.2600 € | 6.3400 € | -0.0900 € | -1.41 % | - | 13:54:08 | ||
859121 | 69.5800 € | 70.2600 € | +0.3300 € | +0.47 % | +0.46 % | 13:54:34 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 7.8000 € | 8.0000 € | -0.1750 € | -2.17 % | -57.01 % | 13:54:35 | ||
A0LF1L | 2.4400 € | 2.7200 € | -0.0100 € | -0.39 % | -65.00 % | 13:52:39 | ||
A3C9RE | 8.0800 € | 8.1800 € | -0.1050 € | -1.28 % | +12.27 % | 13:54:01 | ||
510480 | 1.5200 € | 1.6250 € | +0.0450 € | +2.95 % | -50.24 % | 13:53:12 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 20.2000 € | 20.6000 € | +0.4500 € | +2.26 % | +12.53 % | 13:52:08 | ||
A2N4XQ | 0.6900 € | 0.7900 € | -0.0450 € | -5.73 % | - | 10:59:55 | ||
A1T7LU | 156.0200 € | 156.5200 € | +0.6500 € | +0.42 % | -30.94 % | 13:51:44 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 87.7200 € | 87.9900 € | -0.2050 € | -0.23 % | -19.73 % | 13:54:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0800 € | 0.1090 € | -0.0025 € | -2.58 % | +24.36 % | 13:52:41 | ||
A3E3UN | 7.6500 € | 7.8000 € | -0.2250 € | -2.83 % | - | 13:53:58 | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.2540 € | 0.2620 € | -0.0370 € | -12.54 % | +119.33 % | 13:51:39 | ||
A1W7P1 | 7.6100 € | 7.8500 € | +0.0200 € | +0.26 % | -1.85 % | 13:54:30 | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.5350 € | 0.5550 € | - € | 0.00 % | +36.25 % | 13:53:15 | ||
A3CTML | 3.3600 € | 3.4400 € | -0.0500 € | -1.45 % | -5.48 % | 13:54:23 | ||
A2APEV | 23.6000 € | 24.2000 € | - € | 0.00 % | +38.95 % | 13:53:15 | ||
851498 | 6.1500 € | 6.2000 € | +0.4000 € | +6.93 % | - | 13:54:22 | ||
830350 | 14.3500 € | 14.3700 € | +0.0750 € | +0.53 % | +6.92 % | 13:54:14 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0660 € | 0.0700 € | +0.0130 € | +23.64 % | -68.39 % | 13:51:33 | ||
A0JMC0 | 2.1200 € | 2.3600 € | +0.0600 € | +2.75 % | -16.79 % | 13:52:43 | ||
858354 | 22.4000 € | 23.2000 € | -0.1000 € | -0.44 % | -4.94 % | 13:53:14 | ||
863867 | 17.4000 € | 20.2000 € | -0.0500 € | -0.27 % | -31.74 % | 13:54:35 | ||
857627 | 82.0000 € | 83.0000 € | -0.2500 € | -0.30 % | +109.58 % | 13:52:25 | ||
909800 | 283.0000 € | 283.5000 € | -3.2500 € | -1.13 % | +46.02 % | 13:54:16 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 17.3000 € | 17.7000 € | -0.5000 € | -2.78 % | +30.00 % | 13:54:33 | ||
A0DNGL | 4.1400 € | 4.6000 € | +0.0500 € | +1.16 % | -32.81 % | 13:52:24 | ||
864062 | 8.3500 € | 8.6000 € | -0.0500 € | -0.59 % | +0.29 % | 13:54:21 | ||
A0ET25 | 1.8100 € | 1.9700 € | -0.0100 € | -0.53 % | -18.10 % | 13:51:33 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 24.0000 € | 25.2000 € | -0.3000 € | -1.20 % | -31.22 % | 13:52:07 | ||
853496 | 10.2000 € | 10.4000 € | -0.0500 € | -0.48 % | +29.81 % | 13:52:23 | ||
914508 | 203.0500 € | 203.8000 € | -0.0500 € | -0.02 % | +11.54 % | 13:53:03 | ||
Country: USA | Sector: Others | |||||||
853849 | 27.9000 € | 27.9300 € | +0.0250 € | +0.09 % | +9.70 % | 13:52:37 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 13.9000 € | 14.0000 € | - € | 0.00 % | +8.98 % | 13:53:31 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 3.6300 € | 3.6650 € | -0.0575 € | -1.55 % | -55.52 % | 13:53:06 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 9.6000 € | 9.7500 € | +0.6500 € | +7.20 % | -25.32 % | 13:54:33 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 105.7000 € | 105.9000 € | +1.7000 € | +1.63 % | +26.64 % | 13:54:16 | ||
Country: Germany | Sector: Insurance | |||||||
A2DTKJ | 2.6450 € | 2.7750 € | -0.0800 € | -2.87 % | -32.36 % | 13:53:42 | ||
A1C0Q2 | 0.2370 € | 0.2450 € | -0.0205 € | -7.84 % | -15.10 % | 13:51:35 | ||
A14SE5 | 2.9400 € | 2.9600 € | -0.0250 € | -0.84 % | -22.98 % | 13:52:48 | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A0CBC3 | 0.0620 € | 0.0650 € | -0.0015 € | -2.31 % | -42.73 % | 13:52:23 | ||
590308 | 9.3700 € | 10.2200 € | +0.3450 € | +3.65 % | -1.72 % | 13:52:57 | ||
A2JNCS | 1.3580 € | 1.5320 € | +0.0260 € | +1.83 % | +24.36 % | 13:53:04 | ||