Stocks
864062 | 9.5500 € | 9.7000 € | +0.2250 € | +2.39 % | +33.33 % | 08:39:02 | ||
A0ET25 | 1.1750 € | 1.5750 € | +0.0075 € | +0.55 % | -33.29 % | 08:39:11 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 23.6000 € | 24.6000 € | +0.1000 € | +0.42 % | -38.78 % | 08:39:21 | ||
853496 | 10.0000 € | 10.3000 € | - € | 0.00 % | +50.37 % | 08:40:05 | ||
914508 | 183.9000 € | 185.0000 € | +0.1500 € | +0.08 % | -4.84 % | 08:39:32 | ||
Country: USA | Sector: Others | |||||||
853849 | 28.3600 € | 28.6800 € | +0.0700 € | +0.25 % | +4.85 % | 08:37:29 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 14.1000 € | 14.5000 € | - € | 0.00 % | +5.54 % | 08:38:16 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 2.7000 € | 2.7800 € | +0.0125 € | +0.46 % | -65.80 % | 08:39:27 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 9.2500 € | 9.6500 € | -0.0750 € | -0.79 % | +20.57 % | 08:37:41 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 112.0000 € | 112.6000 € | +1.0500 € | +0.94 % | +8.22 % | 08:39:56 | ||
Country: Germany | Sector: Insurance | |||||||
A425SL | 1.1720 € | 1.2520 € | +0.0030 € | +0.25 % | - | 08:38:05 | ||
A1C0Q2 | 0.1450 € | 0.1530 € | -0.0050 € | -3.25 % | -39.37 % | 08:38:06 | ||
A14SE5 | 2.7600 € | 2.7800 € | +0.0025 € | +0.09 % | -12.90 % | 08:38:34 | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A0CBC3 | 0.0550 € | 0.0590 € | +0.0020 € | +3.64 % | -43.30 % | 08:39:26 | ||
590308 | 9.0800 € | 9.4500 € | +0.0250 € | +0.27 % | -1.49 % | 08:38:22 | ||
A2JNCS | 1.4360 € | 1.4820 € | +0.0030 € | +0.21 % | +18.86 % | 08:38:22 | ||
A2JLMB | 13.3000 € | 13.4000 € | +0.1000 € | +0.75 % | +105.75 % | 08:39:05 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.7700 € | 0.7950 € | +0.0025 € | +0.32 % | +69.57 % | 08:37:39 | ||
A41BFC | 0.0500 € | 0.0585 € | - € | 0.00 % | - | 08:37:10 | ||
A1J1D0 | 7.9500 € | 8.1500 € | +0.0250 € | +0.31 % | +244.42 % | 08:38:36 | ||
A40CKL | 30.2000 € | 31.0000 € | -0.1000 € | -0.33 % | - | 08:40:00 | ||
A0HG7H | 8.2900 € | 8.5700 € | +0.0050 € | +0.06 % | +9.20 % | 08:39:39 | ||
863491 | 4.5000 € | 4.6200 € | -0.0100 € | -0.22 % | +64.98 % | 08:38:08 | ||
A3ES86 | 0.3500 € | 0.3840 € | +0.0020 € | +0.55 % | - | 08:04:12 | ||
A2H5BX | 16.5000 € | 16.6000 € | - € | 0.00 % | -13.27 % | 08:38:51 | ||
A0X8UX | 0.0580 € | 0.0690 € | -0.0055 € | -7.97 % | - | 08:38:13 | ||
886676 | 30.7800 € | 31.2200 € | -0.0100 € | -0.03 % | +17.60 % | 08:38:40 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | 0.0002 € | 0.0364 € | -0.0005 € | -2.66 % | -80.00 % | 08:39:33 | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0230 € | 0.0430 € | - € | 0.00 % | -9.59 % | 08:39:07 | ||
A2P748 | 0.0005 € | 0.0335 € | - € | 0.00 % | - | 08:37:16 | ||
A2JSR1 | 121.6000 € | 123.8500 € | +0.9500 € | +0.78 % | +87.66 % | 08:40:00 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0310 € | 0.0450 € | +0.0020 € | +5.56 % | +71.43 % | 08:37:41 | ||
A419BJ | 0.1560 € | 0.2260 € | -0.0035 € | -1.80 % | - | 08:38:08 | ||
A1C9E3 | 215.9000 € | 217.6000 € | -0.2000 € | -0.09 % | +50.66 % | 08:40:00 | ||
856243 | 109.4000 € | 110.2000 € | -0.1000 € | -0.09 % | +27.46 % | 08:39:30 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2JGWV | 0.1460 € | 0.2060 € | -0.0075 € | -4.09 % | +85.35 % | 08:38:10 | ||
A1JR5G | 0.0055 € | 0.0150 € | -0.0008 € | -6.82 % | +89.66 % | 08:37:12 | ||
866869 | 5.9750 € | 6.2100 € | -0.0075 € | -0.12 % | +248.77 % | 08:39:29 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 5.5500 € | 5.6000 € | - € | 0.00 % | -53.35 % | 08:38:05 | ||
A2QLQM | 0.0770 € | 0.1230 € | +0.0015 € | +1.52 % | -19.92 % | 08:39:19 | ||
A0DQQE | 0.0140 € | 0.0500 € | +0.0120 € | +60.00 % | -4.76 % | 08:37:29 | ||
A0X9H1 | 18.4000 € | 20.0000 € | +0.2500 € | +1.32 % | +28.04 % | 08:38:50 | ||
A3DKAB | 4.1800 € | 4.3800 € | +0.0100 € | +0.23 % | -35.33 % | 08:38:35 | ||
A0YELC | 15.7000 € | 16.2000 € | - € | 0.00 % | -23.98 % | 08:38:26 | ||
A2DT3N | 6.9500 € | 7.3500 € | - € | 0.00 % | -3.70 % | 08:37:10 | ||
A1C0ZK | 2.1340 € | 2.3340 € | +0.0140 € | +0.63 % | +58.88 % | 08:38:20 | ||
A0YHJ9 | 20.2000 € | 22.2000 € | - € | 0.00 % | -1.40 % | 08:38:45 | ||
A41YPB | 0.6300 € | 0.7000 € | -0.0300 € | -4.32 % | - | 08:38:13 | ||
A1T8F9 | 51.0000 € | 52.0000 € | +0.2500 € | +0.49 % | -1.91 % | 08:40:00 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 0.9104 € | 0.9418 € | +0.0192 € | +2.12 % | -37.14 % | 08:39:16 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 56.5000 € | 58.0000 € | +0.5000 € | +0.88 % | +2.71 % | 08:02:29 | ||
A2PJ41 | 56.4900 € | 57.0500 € | -0.0300 € | -0.05 % | +26.08 % | 08:39:55 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.6000 € | 1.7100 € | -0.0100 € | -0.60 % | +45.67 % | 08:37:58 | ||
250815 | 191.3000 € | 197.1000 € | -0.5000 € | -0.26 % | +91.82 % | 08:40:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A3CUPK | 0.3800 € | 0.4000 € | - € | 0.00 % | - | 08:39:11 | ||
857032 | 15.3260 € | 15.5560 € | +0.3690 € | +2.45 % | +58.17 % | 08:37:23 | ||
A40R4H | 177.0000 € | 182.0000 € | +3.0000 € | +1.70 % | +32.71 % | 08:39:19 | ||
A3CV8N | 0.7800 € | 0.8040 € | +0.0020 € | +0.25 % | -75.24 % | 08:40:01 | ||
A3D39E | 14.5000 € | 15.3000 € | -0.0500 € | -0.33 % | -18.08 % | 08:38:16 | ||
A1W4X9 | 0.3780 € | 0.3880 € | +0.0070 € | +1.86 % | -48.84 % | 08:39:46 | ||
A2QQ9P | 0.1720 € | 0.2220 € | +0.0015 € | +0.77 % | - | 07:53:50 | ||
A2JMDY | 3.0800 € | 3.1200 € | +0.0400 € | +1.31 % | -4.97 % | 08:39:16 | ||
A2YN90 | 4.7660 € | 4.7820 € | +0.0300 € | +0.63 % | -64.18 % | 08:39:19 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.2400 € | 2.5200 € | +0.0600 € | +2.59 % | - | 08:39:27 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 128.1000 € | 129.3000 € | +0.0500 € | +0.04 % | -27.01 % | 08:37:56 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.1500 € | 2.6500 € | +0.0050 € | +0.21 % | +8.37 % | 08:38:43 | ||
A2QP0R | 39.8000 € | 41.2000 € | +0.2000 € | +0.50 % | - | 08:38:01 | ||
A2QNZT | 39.5400 € | 40.2400 € | -0.4400 € | -1.09 % | +28.64 % | 08:39:24 | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 64.3800 € | 64.7800 € | +0.5500 € | +0.86 % | +143.92 % | 08:40:03 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 19.9600 € | 20.1600 € | +0.0050 € | +0.02 % | +64.25 % | 08:39:30 | ||
931047 | 16.9000 € | 17.5000 € | +0.0500 € | +0.29 % | -3.92 % | 08:37:12 | ||
A3DES7 | 18.3500 € | 18.5400 € | -0.0050 € | -0.03 % | +211.79 % | 08:40:04 | ||
A0XYGA | 32.9500 € | 33.2000 € | +0.1250 € | +0.38 % | +86.95 % | 08:37:45 | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 4.8400 € | 4.9600 € | -0.0100 € | -0.20 % | -30.60 % | 08:37:46 | ||
A0B5GC | 12.3400 € | 12.5300 € | +0.1375 € | +1.12 % | +31.58 % | 08:39:34 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 49.0700 € | 49.7400 € | -0.0350 € | -0.07 % | +57.70 % | 08:37:41 | ||
Country: Canada | Sector: Resources | |||||||
855086 | 47.6000 € | 51.0000 € | -0.3000 € | -0.60 % | +55.00 % | 08:37:11 | ||
A0J3MX | 35.1600 € | 35.4600 € | +0.0300 € | +0.09 % | +121.77 % | 08:40:03 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 36.0200 € | 36.5400 € | -0.4400 € | -1.20 % | -44.25 % | 08:40:05 | ||
A40BGL | 5.8000 € | 5.9900 € | +0.0100 € | +0.17 % | +65.54 % | 08:39:33 | ||
A114T5 | 4.0640 € | 4.3480 € | +0.1440 € | +3.55 % | - | 08:38:40 | ||
603077 | 22.4000 € | 23.0000 € | - € | 0.00 % | -15.93 % | 02.05. | ||
A418RY | 1.3900 € | 1.4900 € | -0.0050 € | -0.35 % | - | 08:40:07 | ||
A40R4Y | 11.4000 € | 11.6000 € | +0.0500 € | +0.44 % | +69.63 % | 08:39:59 | ||
A40R4Z | 67.5000 € | 68.4500 € | -0.6750 € | -0.98 % | +76.03 % | 08:38:40 | ||
855254 | 8.4500 € | 8.6000 € | +0.0500 € | +0.59 % | +15.70 % | 08:37:10 | ||
A1C3ME | 0.4420 € | 0.4515 € | -0.0003 € | -0.06 % | +152.54 % | 08:39:22 | ||
864891 | 16.4000 € | 17.1000 € | +0.1000 € | +0.60 % | +8.47 % | 08:39:13 | ||
A111FF | 0.0490 € | 0.1040 € | - € | 0.00 % | - | 08:39:41 | ||
A2JND8 | 0.1280 € | 0.1780 € | +0.0020 € | +1.32 % | - | 08:38:19 | ||
A2QR3C | 0.3030 € | 0.3300 € | +0.0015 € | +0.48 % | - | 08:37:23 | ||
A14VPK | 5.4020 € | 5.4980 € | -0.0610 € | -1.11 % | -11.68 % | 08:38:40 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 17.6100 € | 17.7050 € | +0.0050 € | +0.03 % | +34.37 % | 08:40:03 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 8.7500 € | 9.0500 € | +0.1250 € | +1.42 % | - | 08:38:08 | ||
894259 | 10.0000 € | 10.2000 € | -0.0750 € | -0.74 % | +26.01 % | 08:40:01 | ||
120470 | 0.6678 € | 0.6764 € | +0.0004 € | +0.06 % | +86.58 % | 08:37:57 | ||
Country: Italy | Sector: Telecommunications | |||||||
121866 | 6.7000 € | 6.8000 € | +0.0250 € | +0.37 % | - | 08:38:08 | ||