Filter
Stocks
A0MXQX | 0.1470 € | 0.1680 € | - € | 0.00 % | +40.63 % | 13.12. | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 6.0400 € | 6.5800 € | +0.0200 € | +0.32 % | - | 18.09. | ||
859121 | 63.1100 € | 63.4900 € | -0.0300 € | -0.05 % | -16.82 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 7.8500 € | 8.4000 € | - € | 0.00 % | -55.36 % | 13.12. | ||
A0LF1L | 2.5000 € | 3.0000 € | - € | 0.00 % | - | 13.12. | ||
A3C9RE | 7.8000 € | 7.8200 € | - € | 0.00 % | -6.13 % | 13.12. | ||
510480 | 1.5350 € | 1.6100 € | - € | 0.00 % | -42.61 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 18.6000 € | 19.2000 € | - € | 0.00 % | +8.93 % | 13.12. | ||
A2N4XQ | 0.5450 € | 0.8950 € | - € | 0.00 % | - | 13.12. | ||
A1T7LU | 166.0200 € | 166.3600 € | -0.2500 € | -0.15 % | -24.34 % | 13.12. | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 89.2200 € | 89.4000 € | -0.2500 € | -0.28 % | -22.55 % | 12.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0510 € | 0.0690 € | - € | 0.00 % | - | 13.12. | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.1640 € | 0.2200 € | - € | 0.00 % | +25.90 % | 13.12. | ||
A1W7P1 | 7.2500 € | 7.5800 € | - € | 0.00 % | -9.52 % | 13.12. | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.5300 € | 0.5600 € | - € | 0.00 % | +51.39 % | 13.12. | ||
A3CTML | 3.4400 € | 3.4600 € | - € | 0.00 % | -9.69 % | 13.12. | ||
A2APEV | 23.4000 € | 24.0000 € | - € | 0.00 % | +38.60 % | 13.12. | ||
851498 | 6.0000 € | 6.1500 € | - € | 0.00 % | - | 13.12. | ||
830350 | 13.2000 € | 13.3200 € | +0.0050 € | +0.04 % | -11.54 % | 13.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0510 € | 0.0580 € | - € | 0.00 % | -68.68 % | 13.12. | ||
A0JMC0 | 2.1000 € | 2.1600 € | - € | 0.00 % | -16.80 % | 13.12. | ||
858354 | 21.2000 € | 21.4000 € | - € | 0.00 % | -8.19 % | 13.12. | ||
863867 | 17.1000 € | 18.9000 € | - € | 0.00 % | -38.57 % | 13.12. | ||
857627 | 77.0000 € | 78.5000 € | - € | 0.00 % | +87.80 % | 13.12. | ||
909800 | 248.0000 € | 249.5000 € | - € | 0.00 % | +30.17 % | 13.12. | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 19.3000 € | 19.9000 € | - € | 0.00 % | +47.37 % | 13.12. | ||
A0DNGL | 4.0400 € | 4.4800 € | - € | 0.00 % | -33.44 % | 13.12. | ||
864062 | 8.4500 € | 8.6500 € | - € | 0.00 % | +3.32 % | 13.12. | ||
A0ET25 | 1.7850 € | 2.1700 € | - € | 0.00 % | -11.72 % | 13.12. | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 24.6000 € | 26.0000 € | - € | 0.00 % | - | 13.12. | ||
853496 | 9.0000 € | 9.3500 € | - € | 0.00 % | +17.63 % | 13.12. | ||
914508 | 205.4000 € | 205.8000 € | -0.1000 € | -0.05 % | +16.59 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
853849 | 23.9600 € | 24.3500 € | - € | 0.00 % | -5.70 % | 13.12. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 12.0000 € | 13.0000 € | +0.2000 € | +1.63 % | -4.65 % | 12.12. | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 3.6950 € | 3.7700 € | - € | 0.00 % | -54.54 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 9.8000 € | 9.8500 € | +0.0500 € | +0.51 % | +2.09 % | 13.12. | ||
Country: China | Sector: Various services | |||||||
TLX100 | 109.6000 € | 110.4000 € | - € | 0.00 % | +29.22 % | 13.12. | ||
Country: Germany | Sector: Insurance | |||||||
A2DTKJ | 3.0650 € | 3.3650 € | - € | 0.00 % | -3.16 % | 13.12. | ||
A1C0Q2 | 0.2220 € | 0.2310 € | - € | 0.00 % | -16.11 % | 13.12. | ||
A14SE5 | 2.7900 € | 2.8150 € | - € | 0.00 % | -19.47 % | 13.12. | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A0CBC3 | 0.0680 € | 0.0740 € | - € | 0.00 % | -48.92 % | 13.12. | ||
590308 | 8.9900 € | 9.4300 € | - € | 0.00 % | -1.39 % | 13.12. | ||
A2JNCS | 1.2100 € | 1.2680 € | - € | 0.00 % | +16.89 % | 13.12. | ||
A2JLMB | 9.6000 € | 9.7800 € | - € | 0.00 % | +2.22 % | 13.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.9700 € | 1.0100 € | -0.0200 € | -1.98 % | +60.32 % | 13.12. | ||
A41BFC | 0.0090 € | 0.0240 € | +0.0013 € | +8.20 % | - | 12.12. | ||
A1J1D0 | 4.7600 € | 4.8600 € | - € | 0.00 % | +64.16 % | 13.12. | ||
A0HG7H | 8.5300 € | 8.9700 € | - € | 0.00 % | +4.42 % | 13.12. | ||
863491 | 3.1000 € | 3.2200 € | - € | 0.00 % | +3.95 % | 13.12. | ||
A3ES86 | 0.3380 € | 0.4080 € | - € | 0.00 % | - | 13.12. | ||
938434 | 2.2600 € | 2.3400 € | - € | 0.00 % | - | 13.12. | ||
A2H5BX | 18.0800 € | 18.3400 € | -0.0100 € | -0.05 % | -41.41 % | 13.12. | ||
A0X8UX | 0.0630 € | 0.0950 € | -0.0015 € | -1.86 % | - | 12.12. | ||
886676 | 28.4000 € | 28.8200 € | -0.0050 € | -0.02 % | -16.14 % | 13.12. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | 0.0105 € | 0.0425 € | -0.0003 € | -0.93 % | - | 12.12. | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0340 € | 0.0360 € | - € | 0.00 % | -38.05 % | 13.12. | ||
A2P748 | 0.0160 € | 0.0385 € | +0.0005 € | +1.87 % | - | 12.12. | ||
A2JSR1 | 104.4800 € | 105.3200 € | -0.1000 € | -0.10 % | +73.55 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0170 € | 0.0320 € | - € | 0.00 % | +63.33 % | 13.12. | ||
A3DAPS | 0.0830 € | 0.0840 € | -0.0010 € | -1.18 % | -89.37 % | 13.12. | ||
A419BJ | 0.0950 € | 0.1310 € | - € | 0.00 % | - | 13.12. | ||
A1C9E3 | 155.5000 € | 156.4500 € | -0.0500 € | -0.03 % | -11.24 % | 13.12. | ||
856243 | 82.6400 € | 82.8200 € | +0.0100 € | +0.01 % | -36.67 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1W7CM | 16.8500 € | 17.3000 € | +0.0500 € | +0.29 % | +60.99 % | 09.12. | ||
A2JGWV | 0.1010 € | 0.1240 € | - € | 0.00 % | -29.02 % | 13.12. | ||
A1JR5G | 0.0010 € | 0.0100 € | -0.0003 € | -4.35 % | -20.14 % | 11.12. | ||
866869 | 4.5500 € | 4.6900 € | -0.0100 € | -0.22 % | +133.19 % | 13.12. | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 10.4000 € | 10.5000 € | - € | 0.00 % | -40.63 % | 13.12. | ||
A2QLQM | 0.0830 € | 0.1280 € | - € | 0.00 % | -31.72 % | 13.12. | ||
A0DQQE | 0.0100 € | 0.0260 € | - € | 0.00 % | -20.00 % | 13.12. | ||
A0X9H1 | 15.6000 € | 16.4000 € | - € | 0.00 % | -3.32 % | 13.12. | ||
A3DKAB | 4.1860 € | 4.2600 € | - € | 0.00 % | -50.52 % | 13.12. | ||
A0YELC | 17.8000 € | 18.5000 € | - € | 0.00 % | -12.74 % | 13.12. | ||
A2DT3N | 7.5000 € | 8.0500 € | - € | 0.00 % | - | 13.12. | ||
A1C0ZK | 1.8940 € | 2.2390 € | - € | 0.00 % | +150.67 % | 13.12. | ||
A0YHJ9 | 23.4000 € | 24.4000 € | - € | 0.00 % | -22.65 % | 13.12. | ||
A3CQ2Y | 0.6944 € | 0.7856 € | - € | 0.00 % | - | 13.12. | ||
A1T8F9 | 53.0000 € | 54.0000 € | - € | 0.00 % | -13.01 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.1700 € | 1.1800 € | - € | 0.00 % | -21.94 % | 13.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 44.8000 € | 46.8000 € | - € | 0.00 % | - | 13.12. | ||
A2PJ41 | 46.3200 € | 46.7000 € | -0.0500 € | -0.11 % | +5.22 % | 13.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.1580 € | 1.2740 € | - € | 0.00 % | +67.15 % | 13.12. | ||
A3CUPK | 0.5700 € | 0.6100 € | - € | 0.00 % | - | 13.12. | ||
857032 | 12.4400 € | 12.6900 € | - € | 0.00 % | -0.53 % | 13.12. | ||
A40R4H | 195.0000 € | 197.0000 € | - € | 0.00 % | - | 13.12. | ||
A3CV8N | 0.5800 € | 0.6000 € | - € | 0.00 % | -90.52 % | 13.12. | ||
A3D39E | 12.7000 € | 13.0000 € | - € | 0.00 % | -7.89 % | 13.12. | ||
A1W4X9 | 0.5250 € | 0.5700 € | - € | 0.00 % | - | 13.12. | ||
A2QQ9P | 0.3174 € | 0.3476 € | - € | 0.00 % | - | 13.12. | ||
A2JMDY | 3.5800 € | 3.8000 € | - € | 0.00 % | - | 13.12. | ||
A2YN90 | 5.6450 € | 5.6850 € | - € | 0.00 % | -44.28 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.6000 € | 2.9600 € | - € | 0.00 % | - | 13.12. | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 136.1000 € | 136.4000 € | - € | 0.00 % | -37.90 % | 13.12. | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 1.9700 € | 2.9000 € | - € | 0.00 % | +1.88 % | 13.12. | ||