Filter
Stocks
A0B9FA | 19.9000 € | 20.6000 € | -0.0500 € | -0.25 % | +3.57 % | 17:25:14 | ||
A2N4XQ | 0.5050 € | 0.9050 € | - € | 0.00 % | - | 17:24:27 | ||
A1T7LU | 176.6400 € | 176.9400 € | -3.2700 € | -1.82 % | -22.26 % | 17:26:15 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 75.0200 € | 75.1200 € | -1.4900 € | -1.95 % | -11.38 % | 17:26:10 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0560 € | 0.0860 € | -0.0060 € | -7.79 % | +17.56 % | 17:20:37 | ||
A3E3UN | 6.5500 € | 6.6500 € | +0.1500 € | +2.33 % | - | 17:25:58 | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.3060 € | 0.3380 € | -0.0100 € | -3.01 % | +172.13 % | 17:23:52 | ||
A40SKF | 0.9160 € | 0.9380 € | -0.0540 € | -5.50 % | - | 17:24:13 | ||
A1W7P1 | 7.0800 € | 7.3600 € | -0.0550 € | -0.76 % | -6.43 % | 17:25:19 | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.5800 € | 0.5950 € | -0.0175 € | -2.89 % | +70.90 % | 17:25:05 | ||
A3CTML | 2.6400 € | 2.6800 € | -0.0600 € | -2.21 % | -3.89 % | 17:23:13 | ||
A2APEV | 23.2000 € | 23.4000 € | -0.3000 € | -1.27 % | +87.35 % | 17:23:36 | ||
830350 | 13.1000 € | 13.1200 € | -0.8450 € | -6.06 % | +10.80 % | 17:26:12 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0350 € | 0.0880 € | +0.0005 € | +0.82 % | -64.94 % | 17:18:03 | ||
A0JMC0 | 2.1600 € | 2.4200 € | -0.0800 € | -3.38 % | -4.44 % | 17:18:03 | ||
858354 | 18.4000 € | 19.0000 € | -1.3000 € | -6.50 % | -18.15 % | 17:20:43 | ||
863867 | 12.6000 € | 12.7000 € | -6.9000 € | -35.29 % | -34.62 % | 14:37:05 | ||
857627 | 89.0000 € | 89.5000 € | -3.5000 € | -3.77 % | +114.86 % | 17:22:16 | ||
909800 | 289.0000 € | 290.0000 € | -10.7500 € | -3.58 % | +88.48 % | 17:25:19 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 22.4000 € | 22.8000 € | -0.5000 € | -2.16 % | +40.00 % | 17:23:16 | ||
A0DNGL | 6.1000 € | 6.5000 € | +0.0500 € | +0.80 % | +19.05 % | 17:23:48 | ||
864062 | 8.2000 € | 8.3500 € | +0.1500 € | +1.85 % | +12.85 % | 17:26:11 | ||
A0ET25 | 1.4600 € | 1.6650 € | -0.1200 € | -7.13 % | -27.32 % | 17:13:37 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 24.6000 € | 25.8000 € | -1.3000 € | -4.91 % | -26.40 % | 17:21:20 | ||
853496 | 9.6000 € | 9.8500 € | -0.5250 € | -5.12 % | +33.99 % | 17:24:33 | ||
914508 | 174.5800 € | 174.9800 € | -4.5600 € | -2.54 % | -6.37 % | 17:26:16 | ||
Country: USA | Sector: Others | |||||||
853849 | 31.3100 € | 31.3900 € | +0.0650 € | +0.21 % | +12.07 % | 17:26:01 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 15.0000 € | 16.0000 € | - € | 0.00 % | +11.11 % | 15:43:01 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 2.2850 € | 2.3100 € | -0.1025 € | -4.27 % | -71.27 % | 17:24:54 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 9.7000 € | 9.8500 € | - € | 0.00 % | -25.09 % | 17:25:05 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 108.1000 € | 108.2000 € | -0.3500 € | -0.32 % | +12.64 % | 17:26:06 | ||
Country: Germany | Sector: Insurance | |||||||
A425SL | 1.3200 € | 1.3950 € | -0.0425 € | -3.04 % | - | 17:23:20 | ||
A1C0Q2 | 0.1480 € | 0.1540 € | -0.0045 € | -2.89 % | -38.29 % | 17:24:58 | ||
A14SE5 | 2.7750 € | 2.7900 € | -0.0050 € | -0.18 % | -19.67 % | 17:20:37 | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A0CBC3 | 0.0500 € | 0.0580 € | -0.0035 € | -6.09 % | -43.90 % | 17:25:01 | ||
590308 | 9.8300 € | 9.8400 € | +0.0150 € | +0.15 % | -1.90 % | 17:25:18 | ||
A2JNCS | 1.4100 € | 1.4120 € | -0.0040 € | -0.28 % | +19.31 % | 17:25:30 | ||
A2JLMB | 12.8000 € | 12.8450 € | +0.3825 € | +3.07 % | +48.45 % | 17:26:04 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.6830 € | 0.7000 € | +0.0215 € | +3.21 % | +21.82 % | 17:25:01 | ||
A41BFC | 0.0360 € | 0.0480 € | -0.0090 € | -17.65 % | - | 17:21:26 | ||
A1J1D0 | 7.0500 € | 7.1500 € | +0.1250 € | +1.79 % | +155.49 % | 17:23:41 | ||
A40CKL | 27.2000 € | 27.8000 € | -0.2000 € | -0.72 % | - | 17:24:31 | ||
A0HG7H | 7.7200 € | 7.7300 € | -0.1950 € | -2.46 % | -1.43 % | 17:24:40 | ||
863491 | 3.5800 € | 3.6600 € | -0.1300 € | -3.47 % | +11.61 % | 17:25:02 | ||
A3ES86 | 0.3420 € | 0.3920 € | -0.0150 € | -3.93 % | - | 17:17:58 | ||
A2H5BX | 21.5500 € | 21.7400 € | +0.4050 € | +1.91 % | +12.32 % | 17:26:16 | ||
A0X8UX | 0.0745 € | 0.0920 € | -0.0028 € | -3.20 % | - | 17:20:04 | ||
886676 | 30.4200 € | 30.5700 € | -0.1950 € | -0.64 % | +2.23 % | 17:26:17 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | 0.0140 € | 0.0155 € | -0.0060 € | -28.92 % | -80.79 % | 17:19:30 | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0220 € | 0.0420 € | - € | 0.00 % | -37.25 % | 17:22:21 | ||
A2P748 | 0.0100 € | 0.0250 € | -0.0023 € | -11.39 % | - | 17:25:14 | ||
A2JSR1 | 122.2400 € | 122.5800 € | -0.1400 € | -0.11 % | +82.07 % | 17:26:16 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0210 € | 0.0340 € | -0.0010 € | -3.51 % | +54.05 % | 17:25:56 | ||
A419BJ | 0.1900 € | 0.2100 € | -0.0100 € | -4.76 % | - | 17:26:17 | ||
A1C9E3 | 207.1000 € | 208.0000 € | +3.5000 € | +1.72 % | +11.82 % | 17:25:59 | ||
856243 | 98.8600 € | 99.0400 € | -1.3000 € | -1.30 % | +4.81 % | 17:26:16 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2JGWV | 0.1610 € | 0.1820 € | -0.0080 € | -4.46 % | +63.18 % | 17:22:25 | ||
A1JR5G | 0.0080 € | 0.0175 € | -0.0015 € | -10.53 % | +159.09 % | 17:25:58 | ||
866869 | 4.9800 € | 5.0800 € | -0.3800 € | -7.02 % | +157.02 % | 17:24:21 | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 9.3000 € | 9.4000 € | -0.0500 € | -0.53 % | -25.40 % | 17:24:49 | ||
A2QLQM | 0.0940 € | 0.1150 € | -0.0005 € | -0.48 % | -31.15 % | 17:25:31 | ||
A0DQQE | 0.0160 € | 0.0240 € | - € | 0.00 % | +33.33 % | 17:16:55 | ||
A0X9H1 | 16.8000 € | 18.3000 € | -0.4500 € | -2.50 % | +7.14 % | 17:23:52 | ||
A3DKAB | 3.8720 € | 3.9340 € | -0.1150 € | -2.86 % | -37.97 % | 17:25:43 | ||
A0YELC | 16.3000 € | 17.2000 € | -0.1500 € | -0.89 % | -20.66 % | 17:24:14 | ||
A2DT3N | 6.4500 € | 6.5500 € | +0.0500 € | +0.78 % | -18.10 % | 17:23:49 | ||
A1C0ZK | 2.2150 € | 2.2730 € | -0.0985 € | -4.20 % | +105.12 % | 17:21:55 | ||
A0YHJ9 | 21.4000 € | 22.6000 € | -1.1000 € | -4.76 % | -4.94 % | 17:22:03 | ||
A41YPB | 0.7150 € | 0.7800 € | -0.0175 € | -2.29 % | - | 17:25:25 | ||
A1T8F9 | 49.4000 € | 50.0000 € | -1.0500 € | -2.07 % | -5.43 % | 17:25:35 | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.0500 € | 1.0600 € | -0.0500 € | -4.52 % | -20.33 % | 17:23:13 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2ALSB | 46.2000 € | 48.0000 € | -2.1000 € | -4.27 % | -7.17 % | 17:24:59 | ||
A2PJ41 | 56.0200 € | 56.1900 € | +0.3750 € | +0.67 % | +25.72 % | 17:25:45 | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 1.1940 € | 1.2920 € | -0.0315 € | -2.47 % | +33.81 % | 17:25:39 | ||
A3CUPK | 0.3220 € | 0.3700 € | -0.0230 € | -6.23 % | - | 17:24:41 | ||
857032 | 11.3950 € | 11.6100 € | -0.1025 € | -0.88 % | +16.63 % | 17:23:34 | ||
A40R4H | 170.0000 € | 171.0000 € | - € | 0.00 % | +25.83 % | 17:25:19 | ||
A3CV8N | 0.5850 € | 0.5950 € | -0.0300 € | -4.84 % | -83.15 % | 17:25:02 | ||
A3D39E | 11.9000 € | 12.6000 € | +0.6000 € | +5.15 % | -6.80 % | 17:22:26 | ||
A1W4X9 | 0.4420 € | 0.4640 € | -0.0240 € | -5.03 % | -37.44 % | 17:24:18 | ||
A2QQ9P | 0.2480 € | 0.2500 € | -0.0010 € | -0.40 % | - | 24.02. | ||
A2JMDY | 3.0600 € | 3.1000 € | -0.1000 € | -3.14 % | +16.91 % | 17:25:04 | ||
A2YN90 | 4.4480 € | 4.4560 € | -0.0030 € | -0.07 % | -65.57 % | 17:26:04 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P3PF | 2.1200 € | 2.2400 € | -0.0400 € | -1.80 % | - | 17:23:29 | ||
A1JUY9 | 0.0070 € | 0.0080 € | -0.0005 € | -6.25 % | -67.35 % | 03.04. | ||
922557 | 130.7000 € | 131.0000 € | -0.8000 € | -0.61 % | -28.59 % | 17:17:39 | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 1.9900 € | 2.4900 € | -0.0450 € | -1.97 % | -8.60 % | 17:24:49 | ||
A2QP0R | 31.6000 € | 33.0000 € | -0.2000 € | -0.62 % | - | 17:26:18 | ||
A2QNZT | 32.3600 € | 32.4200 € | -0.0400 € | -0.12 % | +3.21 % | 17:25:09 | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 58.2700 € | 58.4900 € | +1.5150 € | +2.66 % | +114.20 % | 17:26:17 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 17.1000 € | 17.1300 € | +0.5900 € | +3.57 % | +47.54 % | 17:26:01 | ||
931047 | 15.1000 € | 15.7000 € | -0.5500 € | -3.45 % | -0.62 % | 17:23:40 | ||
A3DES7 | 13.6400 € | 13.6700 € | -2.9800 € | -17.91 % | +190.82 % | 17:26:17 | ||
A0XYGA | 24.8000 € | 25.1000 € | -0.2000 € | -0.80 % | +48.60 % | 17:25:04 | ||
Country: Germany | Sector: Others | |||||||
A40MZE | 3.3200 € | 3.3400 € | +0.0200 € | +0.60 % | -75.30 % | 17:20:51 | ||
A0B5GC | 11.7350 € | 11.8850 € | -0.3200 € | -2.64 % | +4.98 % | 17:25:59 | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||