Stocks
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 3.2800 € | 3.6200 € | -0.0200 € | -0.58 % | +67.63 % | 18:56:12 | ||
916843 | 68.0000 € | 69.0000 € | +0.5000 € | +0.74 % | +13.81 % | 19:06:17 | ||
916234 | 683.0000 € | 684.5000 € | +5.0000 € | +0.74 % | +13.79 % | 19:08:12 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 2.5100 € | 2.9200 € | -0.0200 € | -0.73 % | -45.30 % | 19:06:34 | ||
A41ZCW | 42.7700 € | 42.9700 € | +0.0800 € | +0.19 % | - | 19:08:12 | ||
A0B585 | 30.0000 € | 30.1000 € | -0.3750 € | -1.23 % | -16.70 % | 19:06:43 | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 0.8900 € | 0.9050 € | +0.0150 € | +1.70 % | -29.40 % | 19:06:19 | ||
A3E1GW | 67.6500 € | 67.8500 € | -0.6500 € | -0.95 % | +1.91 % | 19:08:12 | ||
896270 | 17.0800 € | 18.4200 € | -0.1600 € | -0.89 % | -25.68 % | 19:06:04 | ||
A3CY7Z | 35.2000 € | 35.4000 € | +0.8000 € | +2.32 % | -21.07 % | 19:08:13 | ||
A1H6XC | 1.0100 € | 1.1150 € | -0.0350 € | -3.19 % | +33.84 % | 19:06:10 | ||
A3DK1X | 35.6700 € | 35.8900 € | +0.3900 € | +1.10 % | - | 19:08:00 | ||
633815 | 0.0880 € | 0.1210 € | +0.0118 € | +12.67 % | - | 19:06:39 | ||
SYM888 | 20.8000 € | 22.0000 € | +0.6000 € | +2.88 % | - | 19:08:08 | ||
SYM999 | 85.3600 € | 85.8400 € | +2.1700 € | +2.60 % | -15.13 % | 19:08:31 | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 1.0540 € | 1.0740 € | +0.0890 € | +9.13 % | - | 19:08:13 | ||
529873 | 123.0000 € | 124.0000 € | +8.0000 € | +6.93 % | +108.60 % | 19:08:32 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 1.3500 € | 1.4540 € | -0.0200 € | -1.41 % | -59.54 % | 19:06:38 | ||
A117UJ | 65.6200 € | 65.8200 € | +0.4700 € | +0.72 % | +22.01 % | 19:08:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 16.7600 € | 16.9000 € | +0.2700 € | +1.63 % | +96.56 % | 19:08:03 | ||
877460 | 2.2000 € | 2.3800 € | -0.0100 € | -0.43 % | -38.99 % | 19:06:47 | ||
A1JD4W | 69.6000 € | 70.1000 € | +0.8750 € | +1.27 % | +41.33 % | 19:08:00 | ||
903714 | 28.5000 € | 28.7000 € | +0.1500 € | +0.53 % | -15.52 % | 19:08:25 | ||
Country: France | Sector: Various services | |||||||
883703 | 398.5000 € | 399.5000 € | -2.7500 € | -0.68 % | -2.62 % | 19:08:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58S | 5.2500 € | 5.3000 € | +0.0300 € | +0.57 % | +9.33 % | 19:08:00 | ||
A3E4P8 | 0.0110 € | 0.0200 € | +0.0010 € | +6.90 % | -47.27 % | 19:08:06 | ||
A1J10U | 0.6320 € | 0.6340 € | -0.0055 € | -0.86 % | - | 19:06:15 | ||
A40PRT | 0.0100 € | 0.0180 € | -0.0010 € | -6.67 % | - | 19:08:45 | ||
A3CMUC | 0.0510 € | 0.0560 € | -0.0010 € | -1.83 % | - | 17:32:51 | ||
A41G8F | 0.3110 € | 0.3620 € | -0.0080 € | -2.32 % | - | 19:07:11 | ||
A3EUL7 | 1.2600 € | 1.3000 € | +0.0400 € | +3.23 % | -5.42 % | 19:08:07 | ||
A0MXQX | 0.0690 € | 0.0870 € | -0.0020 € | -2.50 % | -48.22 % | 19:08:02 | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 5.3000 € | 6.0000 € | -0.0300 € | -0.53 % | - | 19:08:38 | ||
859121 | 68.8000 € | 69.1600 € | +0.5700 € | +0.83 % | +5.91 % | 19:08:50 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 7.4280 € | 7.5880 € | -0.1690 € | -2.20 % | -48.13 % | 19:08:41 | ||
A0LF1L | 3.6600 € | 3.9400 € | -0.0500 € | -1.30 % | -22.69 % | 19:06:47 | ||
A3C9RE | 7.5000 € | 7.5300 € | +0.0550 € | +0.74 % | -3.56 % | 19:06:48 | ||
510480 | 1.2350 € | 1.3550 € | +0.0050 € | +0.39 % | -48.61 % | 19:08:49 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 26.4000 € | 26.8000 € | +0.9000 € | +3.50 % | +33.16 % | 19:07:25 | ||
A2N4XQ | 0.5400 € | 0.7900 € | +0.0165 € | +2.54 % | - | 03.06. | ||
A1T7LU | 158.3800 € | 158.7400 € | +1.4600 € | +0.93 % | -18.39 % | 19:08:42 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 93.6800 € | 93.9200 € | -0.2000 € | -0.21 % | +17.15 % | 19:08:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0500 € | 0.0730 € | -0.0025 € | -3.91 % | -24.71 % | 19:08:02 | ||
A3E3UN | 7.9500 € | 8.0000 € | - € | 0.00 % | - | 19:08:20 | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.2560 € | 0.2880 € | - € | 0.00 % | +233.74 % | 19:07:20 | ||
A40SKF | 0.1730 € | 0.1790 € | -0.0040 € | -2.22 % | - | 19:08:54 | ||
A1W7P1 | 7.2000 € | 7.5100 € | -0.1200 € | -1.61 % | +5.80 % | 19:07:27 | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.4860 € | 0.5000 € | +0.0060 € | +1.23 % | +15.13 % | 10.06. | ||
A3CTML | 4.1500 € | 4.2120 € | +0.0100 € | +0.24 % | +31.16 % | 19:06:14 | ||
A2APEV | 22.8200 € | 23.1200 € | +0.5400 € | +2.41 % | +157.82 % | 19:06:58 | ||
830350 | 13.5900 € | 13.7000 € | +0.0800 € | +0.59 % | -10.29 % | 19:07:05 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0300 € | 0.0750 € | - € | 0.00 % | -46.97 % | 19:07:39 | ||
A0JMC0 | 2.1600 € | 2.4600 € | -0.0400 € | -1.70 % | -24.19 % | 19:08:48 | ||
858354 | 23.4000 € | 23.8000 € | -0.3000 € | -1.26 % | +10.14 % | 19:06:35 | ||
863867 | 25.2000 € | 25.8000 € | -0.4000 € | -1.54 % | +73.24 % | 19:07:13 | ||
857627 | 80.5000 € | 81.5000 € | +1.5000 € | +1.89 % | +58.52 % | 19:08:51 | ||
909800 | 397.5000 € | 398.0000 € | +19.2500 € | +5.09 % | +103.49 % | 19:08:52 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 110.0000 € | 114.0000 € | - € | 0.00 % | +694.33 % | 19:06:21 | ||
864062 | 12.1000 € | 12.2000 € | +0.3500 € | +2.97 % | +68.57 % | 19:08:43 | ||
A0ET25 | 1.2000 € | 1.6000 € | +0.0350 € | +2.56 % | -30.97 % | 19:06:07 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 26.4000 € | 27.2000 € | +1.2000 € | +4.69 % | -37.41 % | 19:06:20 | ||
853496 | 12.2000 € | 12.4000 € | +0.2500 € | +2.07 % | +83.27 % | 19:08:51 | ||
914508 | 210.4000 € | 210.8000 € | +12.0500 € | +6.07 % | -4.42 % | 19:08:51 | ||
Country: USA | Sector: Others | |||||||
853849 | 27.1400 € | 27.3900 € | +0.5000 € | +1.87 % | +3.40 % | 19:06:34 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 13.5000 € | 13.8000 € | +0.2500 € | +1.87 % | +3.47 % | 19:06:33 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 2.3450 € | 2.4300 € | +0.0475 € | +2.03 % | -64.49 % | 19:08:11 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 7.9000 € | 8.0000 € | -0.0250 € | -0.31 % | -11.88 % | 19:07:39 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 105.0000 € | 105.3000 € | -1.4500 € | -1.36 % | -4.90 % | 19:06:14 | ||
Country: Germany | Sector: Insurance | |||||||
A425SL | 1.1580 € | 1.2380 € | +0.0320 € | +2.74 % | - | 19:06:26 | ||
A3DLEX | 0.2800 € | 0.3200 € | -0.0160 € | -5.06 % | - | 19:06:53 | ||
A1C0Q2 | 0.1360 € | 0.1430 € | -0.0110 € | -7.31 % | -39.68 % | 19:08:29 | ||
A14SE5 | 2.6500 € | 2.6650 € | +0.0150 € | +0.57 % | -13.15 % | 19:07:19 | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A421QR | 0.0835 € | 0.0960 € | +0.0005 € | +0.56 % | - | 19:08:25 | ||
A0CBC3 | 0.0430 € | 0.0460 € | - € | 0.00 % | -46.71 % | 19:07:19 | ||
590308 | 8.9800 € | 9.3200 € | +0.0100 € | +0.11 % | -3.13 % | 19:07:08 | ||
A2JNCS | 1.2480 € | 1.2960 € | +0.0070 € | +0.55 % | +5.50 % | 19:08:40 | ||
A2JLMB | 11.7000 € | 11.8000 € | -0.5000 € | -4.08 % | +51.61 % | 19:08:41 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.8500 € | 0.8650 € | -0.0025 € | -0.29 % | +100.00 % | 19:08:17 | ||
A41BFC | 0.0470 € | 0.0630 € | +0.0005 € | +0.92 % | - | 19:06:47 | ||
A1J1D0 | 7.4000 € | 7.5000 € | -0.2750 € | -3.56 % | +145.24 % | 19:07:50 | ||
A40CKL | 30.4000 € | 30.8000 € | -0.7000 € | -2.24 % | - | 19:07:06 | ||
A0HG7H | 8.9400 € | 9.2300 € | -0.1550 € | -1.68 % | +19.69 % | 19:07:44 | ||
863491 | 5.5000 € | 5.5500 € | +0.1000 € | +1.84 % | +90.35 % | 19:08:54 | ||
A3ES86 | 0.2920 € | 0.3560 € | +0.0020 € | +0.62 % | - | 19:08:39 | ||
A2H5BX | 13.5000 € | 13.6000 € | -0.1000 € | -0.73 % | -23.19 % | 19:07:36 | ||
A0X8UX | 0.0515 € | 0.0590 € | +0.0010 € | +1.84 % | - | 19:08:25 | ||
886676 | 34.1400 € | 34.2800 € | +0.5800 € | +1.72 % | +29.20 % | 19:08:26 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | - € | 0.0290 € | - € | 0.00 % | -84.85 % | 16:48:24 | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0210 € | 0.0410 € | - € | 0.00 % | -12.68 % | 19:06:14 | ||
A2P748 | 0.0050 € | 0.0260 € | - € | 0.00 % | - | 19:07:56 | ||
A2JSR1 | 128.3000 € | 129.3000 € | +1.9750 € | +1.56 % | +72.41 % | 19:08:15 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0200 € | 0.0360 € | +0.0020 € | +7.69 % | +36.84 % | 19:08:33 | ||
A419BJ | 0.1620 € | 0.1780 € | -0.0025 € | -1.45 % | - | 19:07:11 | ||
A1C9E3 | 226.3000 € | 226.8000 € | +0.3500 € | +0.15 % | +53.36 % | 19:08:46 | ||