Stocks
A40EQB | - | - | - | - | - | - | ||
A2N7Y5 | 3.2800 € | 3.6200 € | -0.0200 € | -0.58 % | +67.63 % | 17:49:58 | ||
916843 | 67.5000 € | 69.0000 € | +0.2500 € | +0.37 % | +13.81 % | 17:50:23 | ||
916234 | 683.0000 € | 684.5000 € | +5.0000 € | +0.74 % | +13.79 % | 17:51:04 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A2QN5W | 2.5100 € | 2.9200 € | -0.0200 € | -0.73 % | -45.30 % | 17:50:55 | ||
A41ZCW | 42.7500 € | 42.9300 € | +0.0500 € | +0.12 % | - | 17:51:11 | ||
A0B585 | 30.0000 € | 30.1000 € | -0.3750 € | -1.23 % | -16.70 % | 17:51:11 | ||
Country: France | Sector: Internet & Software | |||||||
A2JNEQ | 0.8900 € | 0.9050 € | +0.0150 € | +1.70 % | -29.40 % | 17:51:03 | ||
A3E1GW | 67.6000 € | 67.7500 € | -0.7250 € | -1.06 % | +1.91 % | 17:50:16 | ||
896270 | 17.0800 € | 18.3800 € | -0.1800 € | -1.01 % | -25.68 % | 17:48:15 | ||
A3CY7Z | 35.2000 € | 35.4000 € | +0.8000 € | +2.32 % | -21.07 % | 17:50:51 | ||
A1H6XC | 1.0150 € | 1.1150 € | -0.0325 € | -2.96 % | +33.84 % | 17:51:12 | ||
A3DK1X | 35.5700 € | 35.8100 € | +0.3000 € | +0.85 % | - | 17:51:04 | ||
633815 | 0.0970 € | 0.1110 € | +0.0113 € | +12.13 % | - | 14:49:19 | ||
SYM888 | 20.8000 € | 22.0000 € | +0.6000 € | +2.88 % | - | 17:50:46 | ||
SYM999 | 85.3000 € | 85.7800 € | +2.1100 € | +2.53 % | -15.13 % | 17:51:03 | ||
Country: Germany | Sector: Chemistry | |||||||
A2ALUN | 1.0520 € | 1.0720 € | +0.0870 € | +8.92 % | - | 17:51:12 | ||
529873 | 122.0000 € | 123.0000 € | +7.0000 € | +6.06 % | +108.60 % | 17:49:36 | ||
Country: USA | Sector: Internet & Software | |||||||
A3E5A5 | 1.3500 € | 1.4540 € | -0.0200 € | -1.41 % | -59.54 % | 17:48:21 | ||
A117UJ | 65.7000 € | 65.9000 € | +0.5500 € | +0.84 % | +22.01 % | 17:51:12 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AFL6 | 16.5600 € | 16.7000 € | +0.0700 € | +0.42 % | +96.56 % | 17:51:04 | ||
877460 | 2.2000 € | 2.3800 € | -0.0100 € | -0.43 % | -38.99 % | 17:50:51 | ||
A1JD4W | 69.6000 € | 70.1000 € | +0.8750 € | +1.27 % | +41.33 % | 17:49:43 | ||
903714 | 28.4000 € | 28.7000 € | +0.1000 € | +0.35 % | -15.52 % | 17:48:49 | ||
Country: France | Sector: Various services | |||||||
883703 | 398.0000 € | 399.0000 € | -3.2500 € | -0.81 % | -2.62 % | 17:50:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58S | 5.2400 € | 5.3100 € | +0.0300 € | +0.57 % | +9.33 % | 17:51:00 | ||
A3E4P8 | 0.0110 € | 0.0200 € | +0.0010 € | +6.90 % | -47.27 % | 17:49:49 | ||
A1J10U | 0.6320 € | 0.6340 € | -0.0055 € | -0.86 % | - | 17:50:59 | ||
A40PRT | 0.0100 € | 0.0180 € | -0.0010 € | -6.67 % | - | 17:50:28 | ||
A3CMUC | 0.0510 € | 0.0560 € | -0.0010 € | -1.83 % | - | 17:32:51 | ||
A41G8F | 0.3280 € | 0.3810 € | +0.0100 € | +2.90 % | - | 17:48:37 | ||
A3EUL7 | 1.2200 € | 1.3200 € | +0.0300 € | +2.42 % | -5.42 % | 17:48:17 | ||
A0MXQX | 0.0690 € | 0.0870 € | -0.0020 € | -2.50 % | -48.22 % | 17:49:45 | ||
A3DT8V | 0.0680 € | 0.1480 € | - € | 0.00 % | -97.64 % | 02.07. | ||
A40HJX | 5.3000 € | 6.0000 € | -0.0300 € | -0.53 % | - | 17:50:21 | ||
859121 | 68.8000 € | 69.1400 € | +0.5600 € | +0.82 % | +5.91 % | 17:51:09 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
897966 | 7.3000 € | 7.7860 € | -0.1340 € | -1.75 % | -48.13 % | 17:49:30 | ||
A0LF1L | 3.6600 € | 3.9400 € | -0.0500 € | -1.30 % | -22.69 % | 17:50:34 | ||
A3C9RE | 7.5000 € | 7.5200 € | +0.0500 € | +0.67 % | -3.56 % | 17:51:04 | ||
510480 | 1.2350 € | 1.3550 € | +0.0050 € | +0.39 % | -48.61 % | 17:50:32 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0B9FA | 26.4000 € | 26.8000 € | +0.9000 € | +3.50 % | +33.16 % | 17:48:33 | ||
A2N4XQ | 0.5400 € | 0.7900 € | +0.0165 € | +2.54 % | - | 03.06. | ||
A1T7LU | 158.9200 € | 159.2200 € | +1.9700 € | +1.25 % | -18.39 % | 17:51:01 | ||
Country: USA | Sector: Telecommunications | |||||||
870967 | 94.1900 € | 94.4100 € | +0.3000 € | +0.32 % | +17.15 % | 17:51:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1430T | 0.0500 € | 0.0730 € | -0.0025 € | -3.91 % | -24.71 % | 17:49:45 | ||
A3E3UN | 7.8500 € | 7.9000 € | -0.1000 € | -1.25 % | - | 17:50:51 | ||
A3EU63 | 0.1095 € | 0.1490 € | +0.0053 € | +4.23 % | -96.32 % | 12.02. | ||
A3DVMD | 0.2560 € | 0.2880 € | - € | 0.00 % | +233.74 % | 17:49:03 | ||
A40SKF | 0.1770 € | 0.1800 € | -0.0015 € | -0.83 % | - | 17:50:49 | ||
A1W7P1 | 7.2000 € | 7.5100 € | -0.1200 € | -1.61 % | +5.80 % | 17:49:10 | ||
A3EWCR | 0.0890 € | 0.1810 € | - € | 0.00 % | -44.62 % | 28.06. | ||
892486 | 0.4860 € | 0.5000 € | +0.0060 € | +1.23 % | +15.13 % | 10.06. | ||
A3CTML | 4.1220 € | 4.1840 € | -0.0180 € | -0.43 % | +31.16 % | 17:49:34 | ||
A2APEV | 22.6800 € | 22.9800 € | +0.4000 € | +1.78 % | +157.82 % | 17:48:50 | ||
830350 | 13.5800 € | 13.6900 € | +0.0700 € | +0.52 % | -10.29 % | 17:50:23 | ||
Country: Germany | Sector: Real Estate | |||||||
A0RF4G | 0.0300 € | 0.0750 € | - € | 0.00 % | -46.97 % | 17:49:22 | ||
A0JMC0 | 2.1600 € | 2.4600 € | -0.0400 € | -1.70 % | -24.19 % | 17:50:31 | ||
858354 | 23.6000 € | 23.8000 € | -0.2000 € | -0.84 % | +10.14 % | 17:50:10 | ||
863867 | 25.2000 € | 25.8000 € | -0.4000 € | -1.54 % | +73.24 % | 17:50:25 | ||
857627 | 80.5000 € | 81.5000 € | +1.5000 € | +1.89 % | +58.52 % | 17:50:34 | ||
909800 | 393.5000 € | 395.0000 € | +15.7500 € | +4.16 % | +103.49 % | 17:51:14 | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
863428 | 108.0000 € | 113.0000 € | -1.5000 € | -1.34 % | +694.33 % | 17:49:37 | ||
864062 | 12.1000 € | 12.2000 € | +0.3500 € | +2.97 % | +68.57 % | 17:50:26 | ||
A0ET25 | 1.1950 € | 1.5950 € | +0.0300 € | +2.20 % | -30.97 % | 17:49:33 | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
862898 | 26.2000 € | 27.2000 € | +1.1000 € | +4.30 % | -37.41 % | 17:48:33 | ||
853496 | 12.2000 € | 12.4000 € | +0.2500 € | +2.07 % | +83.27 % | 17:50:34 | ||
914508 | 208.2000 € | 209.0000 € | +10.0500 € | +5.06 % | -4.42 % | 17:51:01 | ||
Country: USA | Sector: Others | |||||||
853849 | 27.1300 € | 27.3900 € | +0.4950 € | +1.85 % | +3.40 % | 17:49:49 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
A1CWZF | 13.5000 € | 13.8000 € | +0.2500 € | +1.87 % | +3.47 % | 17:50:23 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
744600 | 2.3650 € | 2.4300 € | +0.0575 € | +2.46 % | -64.49 % | 17:49:12 | ||
Country: Germany | Sector: Others | |||||||
A1C7VE | 7.9000 € | 8.0500 € | - € | 0.00 % | -11.88 % | 17:48:38 | ||
Country: China | Sector: Various services | |||||||
TLX100 | 104.9000 € | 105.6000 € | -1.3500 € | -1.27 % | -4.90 % | 17:51:03 | ||
Country: Germany | Sector: Insurance | |||||||
A425SL | 1.1580 € | 1.2380 € | +0.0320 € | +2.74 % | - | 17:51:10 | ||
A3DLEX | 0.2800 € | 0.3200 € | -0.0160 € | -5.06 % | - | 17:48:36 | ||
A1C0Q2 | 0.1350 € | 0.1430 € | -0.0115 € | -7.64 % | -39.68 % | 17:48:38 | ||
A14SE5 | 2.6450 € | 2.6650 € | +0.0125 € | +0.47 % | -13.15 % | 17:49:10 | ||
A2PXRB | - € | 0.0010 € | -0.0010 € | -66.67 % | 0.00 % | 18.06. | ||
A421QR | 0.0835 € | 0.0955 € | +0.0003 € | +0.28 % | - | 17:48:48 | ||
A0CBC3 | 0.0430 € | 0.0460 € | - € | 0.00 % | -46.71 % | 17:49:02 | ||
590308 | 8.9800 € | 9.3200 € | +0.0100 € | +0.11 % | -3.13 % | 17:48:51 | ||
A2JNCS | 1.2480 € | 1.2940 € | +0.0060 € | +0.47 % | +5.50 % | 17:50:07 | ||
A2JLMB | 11.6000 € | 11.7000 € | -0.6000 € | -4.90 % | +51.61 % | 17:48:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.8500 € | 0.8800 € | +0.0050 € | +0.58 % | +100.00 % | 17:48:17 | ||
A41BFC | 0.0470 € | 0.0630 € | +0.0005 € | +0.92 % | - | 17:50:57 | ||
A1J1D0 | 7.3000 € | 7.4000 € | -0.3750 € | -4.85 % | +145.24 % | 17:49:36 | ||
A40CKL | 30.2000 € | 30.4000 € | -1.0000 € | -3.19 % | - | 17:48:33 | ||
A0HG7H | 8.9400 € | 9.2300 € | -0.1550 € | -1.68 % | +19.69 % | 17:49:27 | ||
863491 | 5.5000 € | 5.5500 € | +0.1000 € | +1.84 % | +90.35 % | 17:50:37 | ||
A3ES86 | 0.2920 € | 0.3540 € | +0.0010 € | +0.31 % | - | 17:48:48 | ||
A2H5BX | 13.6000 € | 13.7000 € | - € | 0.00 % | -23.19 % | 17:48:40 | ||
A0X8UX | 0.0515 € | 0.0585 € | +0.0008 € | +1.38 % | - | 17:49:52 | ||
886676 | 34.1600 € | 34.3000 € | +0.6000 € | +1.78 % | +29.20 % | 17:50:42 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A40WG6 | - € | 0.0290 € | - € | 0.00 % | -84.85 % | 16:48:24 | ||
A3DM1X | 0.0080 € | 0.0110 € | +0.0015 € | +18.75 % | -65.96 % | 08.07. | ||
A0MVRQ | 0.0210 € | 0.0410 € | - € | 0.00 % | -12.68 % | 17:50:58 | ||
A2P748 | 0.0150 € | 0.0165 € | +0.0003 € | +1.61 % | - | 14:49:19 | ||
A2JSR1 | 126.6000 € | 127.5500 € | +0.2500 € | +0.20 % | +72.41 % | 17:51:13 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0200 € | 0.0360 € | +0.0020 € | +7.69 % | +36.84 % | 17:50:17 | ||
A419BJ | 0.1580 € | 0.1710 € | -0.0080 € | -4.64 % | - | 17:49:51 | ||
A1C9E3 | 226.8000 € | 227.5000 € | +0.9500 € | +0.42 % | +53.36 % | 17:49:26 | ||