Filter
Stocks
855086 | 37.0000 € | 40.4000 € | +0.1000 € | +0.26 % | -10.72 % | 15:20:57 | ||
A0J3MX | 28.2600 € | 28.3200 € | -0.0600 € | -0.21 % | +142.20 % | 15:22:46 | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 43.7900 € | 44.3600 € | +0.0450 € | +0.10 % | -43.26 % | 15:23:23 | ||
A40BGL | 4.3400 € | 4.5250 € | -0.0725 € | -1.61 % | +66.73 % | 15:23:05 | ||
A114T5 | 6.1500 € | 6.4500 € | +0.0500 € | +0.80 % | - | 15:20:42 | ||
603077 | 20.4000 € | 21.2000 € | +0.2000 € | +0.97 % | -29.93 % | 15:17:07 | ||
A418RY | 0.5950 € | 0.6400 € | +0.0225 € | +3.78 % | - | 15:20:40 | ||
A40R4Y | 8.1000 € | 8.3000 € | -0.0500 € | -0.61 % | +36.36 % | 15:21:29 | ||
A40R4Z | 47.2000 € | 48.0000 € | - € | 0.00 % | +26.60 % | 15:20:52 | ||
A14VMF | 16.4000 € | 16.5000 € | -0.1000 € | -0.60 % | -5.67 % | 15:22:16 | ||
Country: USA | Sector: Others | |||||||
855254 | 7.0500 € | 7.2000 € | -0.0750 € | -1.04 % | -12.20 % | 15:22:34 | ||
A1C3ME | 0.6840 € | 0.6880 € | -0.0040 € | -0.58 % | +687.67 % | 15:22:34 | ||
864891 | 13.6000 € | 14.1000 € | +0.0500 € | +0.36 % | -7.38 % | 15:21:19 | ||
A111FF | 0.0795 € | 0.1210 € | +0.0005 € | +0.50 % | - | 15:22:12 | ||
A2JND8 | 0.0615 € | 0.0850 € | +0.0073 € | +10.98 % | - | 15:21:37 | ||
A2QR3C | 0.2550 € | 0.2780 € | -0.0010 € | -0.37 % | - | 15:21:49 | ||
A14VPK | 6.6380 € | 6.6890 € | -0.0165 € | -0.25 % | -34.64 % | 15:22:54 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 13.4700 € | 13.5450 € | +0.0550 € | +0.41 % | +35.99 % | 15:22:58 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A2N9X3 | 6.3500 € | 7.1000 € | +0.1250 € | +1.89 % | - | 15:23:00 | ||
894259 | 11.1000 € | 11.3000 € | +0.2500 € | +2.28 % | -15.44 % | 15:20:54 | ||
120470 | 0.5070 € | 0.5072 € | +0.0080 € | +1.60 % | +110.95 % | 15:23:18 | ||
Country: Italy | Sector: Telecommunications | |||||||
121866 | 4.9400 € | 5.2000 € | +0.0350 € | +0.70 % | - | 15:23:18 | ||
120471 | 0.5810 € | 0.5812 € | +0.0111 € | +1.95 % | +106.37 % | 15:23:17 | ||
762555 | 16.1000 € | 16.8000 € | +0.0500 € | +0.30 % | -26.13 % | 15:23:22 | ||
926932 | 443.4000 € | 447.7000 € | +0.9500 € | +0.21 % | -1.27 % | 15:22:23 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 101.0000 € | 102.0000 € | -0.5000 € | -0.49 % | -42.05 % | 15:20:46 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 11.1000 € | 11.4000 € | - € | 0.00 % | +35.17 % | 15:23:24 | ||
A1J5RX | 1.9790 € | 2.0430 € | +0.0110 € | +0.55 % | -6.27 % | 15:23:06 | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 3.6740 € | 3.6760 € | +0.0380 € | +1.04 % | -15.79 % | 15:23:02 | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 3.6200 € | 3.6600 € | +0.0500 € | +1.39 % | -16.51 % | 15:21:49 | ||
915855 | 89.5000 € | 92.5000 € | -0.7500 € | -0.82 % | +19.93 % | 15:21:09 | ||
588811 | 8.5800 € | 8.6500 € | +0.0050 € | +0.06 % | +12.10 % | 15:20:28 | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 12.2800 € | 12.2900 € | -0.1100 € | -0.89 % | +12.99 % | 15:23:07 | ||
Country: Norway | Sector: Telecommunications | |||||||
592281 | 11.9000 € | 12.7000 € | - € | 0.00 % | - | 15:23:02 | ||
889287 | 59.6800 € | 59.7400 € | +1.1800 € | +2.02 % | -32.86 % | 15:21:30 | ||
Country: France | Sector: Various services | |||||||
A1JM4A | 28.4000 € | 31.2000 € | +0.7000 € | +2.41 % | - | 15:22:35 | ||
A2PPK2 | 23.4000 € | 25.0000 € | +0.6000 € | +2.54 % | +85.83 % | 15:18:07 | ||
919696 | 3.7000 € | 3.8400 € | - € | 0.00 % | +35.13 % | 15:22:32 | ||
792675 | 54.0000 € | 57.5000 € | +0.5000 € | +0.90 % | +5.74 % | 15:20:47 | ||
873608 | 8.2200 € | 8.2350 € | +0.0225 € | +0.27 % | +12.96 % | 15:22:37 | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.3400 € | 0.3500 € | +0.0020 € | +0.58 % | -7.80 % | 15:23:28 | ||
A1JU8V | 6.7000 € | 7.3000 € | +0.0250 € | +0.36 % | - | 15:22:42 | ||
938475 | 3.5050 € | 3.5070 € | +0.0090 € | +0.26 % | +25.94 % | 15:23:06 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 1.7750 € | 1.8800 € | +0.0100 € | +0.55 % | +13.24 % | 15:21:11 | ||
A2H7JK | 8.3660 € | 8.5320 € | +0.1590 € | +1.92 % | -45.33 % | 15:22:14 | ||
898255 | 17.3000 € | 20.2000 € | - € | 0.00 % | +14.51 % | 15:22:08 | ||
213719 | 2.6400 € | 2.7200 € | +0.0900 € | +3.47 % | +40.38 % | 15:21:03 | ||
A2PV0Q | 0.0260 € | 0.0340 € | +0.0005 € | +1.69 % | -62.89 % | 15:21:15 | ||
A3D1FQ | 2.7440 € | 2.8250 € | +0.0020 € | +0.07 % | +13.64 % | 15:21:34 | ||
A3DZF2 | 13.8000 € | 14.2000 € | +0.0500 € | +0.36 % | - | 15:21:46 | ||
918447 | 10.8000 € | 12.3000 € | +0.0500 € | +0.43 % | -22.82 % | 15:22:05 | ||
A3EMMX | 0.0990 € | 0.1100 € | -0.0085 € | -7.52 % | +111.21 % | 15:22:57 | ||
676682 | 82.6500 € | 82.8500 € | +1.8500 € | +2.29 % | +30.38 % | 15:21:17 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 79.0000 € | 84.5000 € | +1.2500 € | +1.55 % | - | 15:22:48 | ||
A41556 | 5.9200 € | 6.1000 € | -1.8400 € | -23.44 % | - | 20.06. | ||
A2ABUR | 7.7000 € | 8.1000 € | -0.0500 € | -0.63 % | - | 15:22:47 | ||
A3DH8H | 4.2000 € | 4.3800 € | - € | 0.00 % | - | 15:21:08 | ||
A3CREE | 2.6200 € | 2.7600 € | +0.0400 € | +1.51 % | - | 15:22:12 | ||
A40EDP | 65.0000 € | 66.0000 € | -0.2500 € | -0.38 % | - | 15:20:51 | ||
A2JL3T | 20.6000 € | 21.5000 € | -0.0750 € | -0.36 % | - | 15:23:20 | ||
A2JQRT | 22.6400 € | 23.0600 € | -0.0400 € | -0.17 % | -44.21 % | 15:22:16 | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 34.8000 € | 35.8000 € | -0.2000 € | -0.56 % | -3.79 % | 15:22:55 | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 17.6700 € | 17.6800 € | -0.0075 € | -0.04 % | -4.25 % | 15:23:15 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 14.0000 € | 14.4000 € | +0.0500 € | +0.35 % | +53.39 % | 15:21:24 | ||
A0YHJ8 | 66.5000 € | 68.0000 € | - € | 0.00 % | +36.41 % | 15:20:57 | ||
A1138D | 67.0400 € | 67.2200 € | +0.1850 € | +0.28 % | +36.51 % | 15:23:09 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 16.1000 € | 16.3000 € | +0.1500 € | +0.93 % | +38.96 % | 15:20:53 | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 7.9500 € | 8.2500 € | +0.0750 € | +0.93 % | +38.96 % | 15:20:41 | ||
A3DMG3 | 0.0302 € | 0.0768 € | +0.0079 € | +17.32 % | - | 12:32:59 | ||
A3C6TN | 0.0150 € | 0.0170 € | -0.0015 € | -8.57 % | -68.75 % | 08.05. | ||
A1J5US | 181.0000 € | 183.0000 € | - € | 0.00 % | +37.12 % | 15:20:49 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 63.0000 € | 64.5000 € | -0.2500 € | -0.39 % | -20.74 % | 15:22:44 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0030 € | 0.0060 € | - € | 0.00 % | -30.77 % | 15:22:45 | ||
A2PHEY | 15.5400 € | 15.7600 € | +0.0700 € | +0.45 % | +8.04 % | 15:21:41 | ||
A3DRSF | 0.9600 € | 0.9620 € | - € | 0.00 % | - | 15:22:53 | ||
A0M0ZR | 25.4000 € | 25.6000 € | - € | 0.00 % | -15.36 % | 15:22:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 170.7400 € | 171.8600 € | +0.4500 € | +0.26 % | +53.95 % | 15:23:00 | ||
Country: USA | Sector: Others | |||||||
A3C9C7 | 12.6500 € | 12.9000 € | -0.1500 € | -1.16 % | - | 15:23:19 | ||
884072 | 42.9500 € | 43.3700 € | -0.0350 € | -0.08 % | -13.53 % | 15:22:04 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W658 | 0.0025 € | 0.0095 € | - € | 0.00 % | - | 15:22:12 | ||
A0B5N8 | 8.9820 € | 8.9860 € | -0.0020 € | -0.02 % | +12.49 % | 15:23:18 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 33.0000 € | 33.2000 € | - € | 0.00 % | +8.52 % | 15:20:31 | ||
A2QNWR | 23.2000 € | 23.6000 € | +0.1000 € | +0.43 % | +283.54 % | 15:22:38 | ||
A40DA5 | 0.0590 € | 0.0780 € | - € | 0.00 % | - | 15:22:55 | ||
A40X3Q | 0.0410 € | 0.0860 € | +0.0020 € | +3.25 % | -46.29 % | 15:20:45 | ||
A40BCT | 0.0670 € | 0.0810 € | - € | 0.00 % | - | 15:20:47 | ||
A41TG0 | 0.2210 € | 0.2220 € | -0.0075 € | -3.28 % | - | 14:39:39 | ||
A144CW | 0.0540 € | 0.0630 € | +0.0015 € | +2.63 % | -51.49 % | 15:23:24 | ||
A2DSES | 0.4820 € | 0.5200 € | -0.0095 € | -1.86 % | -32.95 % | 15:21:16 | ||
A0YF59 | 53.0000 € | 54.5000 € | +0.2500 € | +0.47 % | -5.31 % | 15:23:06 | ||
794368 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 15:21:32 | ||
867003 | 13.0000 € | 13.3000 € | -0.1000 € | -0.75 % | -32.57 % | 15:22:20 | ||
A2H5F4 | 9.2000 € | 9.3600 € | +0.0450 € | +0.49 % | -14.96 % | 15:21:27 | ||
A2QQMK | 5.2500 € | 5.3000 € | +0.0250 € | +0.48 % | +15.38 % | 15:22:16 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2QQP1 | 15.3000 € | 16.3000 € | +0.1500 € | +0.96 % | - | 15:21:53 | ||
A1CX3T | 388.0500 € | 388.1500 € | -1.7000 € | -0.44 % | +9.56 % | 15:23:25 | ||
Country: USA | Sector: Vehicles | |||||||
A1C1G1 | 0.1612 € | 0.1620 € | +0.0109 € | +7.23 % | +127.64 % | 15:23:20 | ||
A3CNK2 | 1.7400 € | 1.7900 € | -0.0300 € | -1.67 % | - | 15:22:46 | ||
852064 | 26.2000 € | 26.5000 € | -0.3500 € | -1.31 % | +22.52 % | 15:23:02 | ||
Country: Belgien | Sector: Chemistry | |||||||