Filter
Stocks
A1C1G1 | 0.1224 € | 0.1234 € | -0.0073 € | -5.61 % | +98.17 % | 17:26:10 | ||
A3CNK2 | 3.3800 € | 3.4800 € | -0.2900 € | -7.80 % | +107.82 % | 15:59:17 | ||
852064 | 24.2500 € | 24.7500 € | -0.5750 € | -2.29 % | +4.15 % | 17:20:01 | ||
Country: Belgien | Sector: Chemistry | |||||||
902888 | 26.4000 € | 26.6000 € | -0.4000 € | -1.49 % | -1.43 % | 17:24:19 | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 7.0000 € | 7.1000 € | +0.3250 € | +4.83 % | +123.73 % | 17:21:03 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 0.8700 € | 0.9600 € | -0.1450 € | -13.68 % | +92.73 % | 17:26:16 | ||
883035 | 25.2000 € | 25.4000 € | -0.8000 € | -3.07 % | +74.58 % | 17:23:39 | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 40.8000 € | 42.0000 € | +0.1000 € | +0.24 % | +22.55 % | 17:24:54 | ||
121221 | 78.5000 € | 79.5000 € | -0.2500 € | -0.32 % | +13.62 % | 17:26:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 161.8800 € | 162.1600 € | -4.7200 € | -2.83 % | +1.12 % | 17:26:06 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 454.0000 € | 459.2000 € | -5.7000 € | -1.23 % | -63.60 % | 17:24:39 | ||
A0DKNQ | 146.6500 € | 147.2500 € | -0.1000 € | -0.07 % | -3.92 % | 17:26:12 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W681 | 0.7200 € | 0.8000 € | -0.0100 € | -1.30 % | +62.45 % | 17:25:30 | ||
A3DHQU | 1.8150 € | 1.8450 € | +0.0025 € | +0.14 % | -47.26 % | 17:18:06 | ||
852659 | 76.0400 € | 76.3800 € | -1.1600 € | -1.50 % | +16.98 % | 17:25:56 | ||
Country: USA | Sector: Others | |||||||
902853 | 0.1210 € | 0.1420 € | -0.0040 € | -2.95 % | +62.28 % | 17:20:30 | ||
A41E66 | 14.4400 € | 14.9200 € | -0.2200 € | -1.48 % | - | 17:26:11 | ||
A2JSL8 | 16.4500 € | 16.7500 € | -0.0750 € | -0.45 % | -32.22 % | 17:20:37 | ||
Country: France | Sector: Forestry | |||||||
A2DJ2Q | 84.0000 € | 87.0000 € | -2.0000 € | -2.29 % | +14.75 % | 17:26:08 | ||
A0MQV6 | 11.3000 € | 11.6000 € | -0.2390 € | -2.04 % | +2.99 % | 17:25:10 | ||
A1JXW7 | 25.3100 € | 25.5800 € | -0.6250 € | -2.40 % | -33.44 % | 17:26:06 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 11.3200 € | 11.4100 € | +0.8450 € | +8.03 % | +16.44 % | 17:25:56 | ||
Country: Norway | Sector: Internet & Software | |||||||
A0J2LZ | 0.2880 € | 0.3080 € | -0.0030 € | -1.00 % | -13.75 % | 17:24:40 | ||
A1JUZ7 | 0.5000 € | 0.5450 € | -0.0075 € | -1.42 % | -20.30 % | 17:24:36 | ||
A3DRZK | 0.2540 € | 0.2800 € | -0.0140 € | -4.98 % | -13.00 % | 17:24:54 | ||
A0DJ1G | 1.1900 € | 1.2400 € | -0.0450 € | -3.57 % | +69.70 % | 17:10:31 | ||
A0DJ1F | 1.1900 € | 1.3800 € | -0.0100 € | -0.77 % | +73.24 % | 17:25:01 | ||
A140S1 | 0.2680 € | 0.3080 € | -0.0060 € | -2.04 % | -3.61 % | 17:16:55 | ||
676054 | 0.2740 € | 0.2900 € | -0.0120 € | -4.08 % | -2.97 % | 17:26:06 | ||
A0RACT | 0.6250 € | 0.6550 € | -0.0200 € | -3.03 % | +6.45 % | 17:20:30 | ||
850842 | 250.6000 € | 250.7000 € | -0.2500 € | -0.10 % | +0.30 % | 17:26:12 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N6R6 | 49.0000 € | 51.5000 € | +0.2500 € | +0.50 % | - | 17:25:38 | ||
A2N5QR | 1.4000 € | 1.4400 € | -0.0250 € | -1.73 % | +7.04 % | 17:25:02 | ||
676049 | 1.4000 € | 1.5300 € | -0.0350 € | -2.33 % | +10.70 % | 17:22:45 | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A3D2J1 | 0.2900 € | 0.3280 € | -0.0140 € | -4.33 % | - | 17:25:35 | ||
A2ARZ5 | 43.6000 € | 44.2000 € | -0.4000 € | -0.90 % | +25.14 % | 17:23:27 | ||
A2JH8G | 0.1750 € | 0.1975 € | +0.0058 € | +3.19 % | - | 17:23:49 | ||
A143NH | 1.8700 € | 1.9600 € | -0.0650 € | -3.28 % | +24.53 % | 17:26:07 | ||
A0NAKZ | 11.3000 € | 11.5000 € | -0.1500 € | -1.30 % | -54.98 % | 17:25:59 | ||
A3CPJ7 | 0.2170 € | 0.2490 € | +0.0005 € | +0.22 % | -86.36 % | 18.12. | ||
A41YCM | 1.5100 € | 1.5450 € | -0.0250 € | -1.61 % | - | 17:22:20 | ||
A1MMEV | 0.2300 € | 0.2980 € | +0.0040 € | +1.54 % | -57.72 % | 17:24:48 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A40ZW8 | 3.1250 € | 3.2000 € | -0.2100 € | -6.23 % | - | 17:25:43 | ||
A3CY50 | 2.0200 € | 2.1200 € | -0.0200 € | -0.96 % | -48.90 % | 17:25:18 | ||
A2PGG5 | 1.5100 € | 1.6200 € | -0.0250 € | -1.57 % | - | 17:23:16 | ||
A1YC99 | 0.0090 € | 0.0190 € | -0.0003 € | -1.75 % | - | 17:24:27 | ||
852523 | 82.9300 € | 83.0000 € | -1.2250 € | -1.46 % | +3.21 % | 17:26:10 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2ARCV | 20.2350 € | 20.2750 € | -0.2950 € | -1.44 % | -59.57 % | 17:25:53 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C53H | 45.5300 € | 46.1300 € | -2.9200 € | -5.99 % | +51.26 % | 17:26:12 | ||
A3C6BB | 6.9500 € | 7.2000 € | -0.0250 € | -0.35 % | - | 17:25:23 | ||
A3C6S4 | - € | 0.0010 € | -0.0060 € | -92.31 % | -69.05 % | 15.01. | ||
A1JB8H | 6.0660 € | 6.0840 € | -0.0250 € | -0.41 % | -56.37 % | 17:26:04 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EUNV | 4.4400 € | 5.1500 € | -0.1300 € | -2.64 % | -55.43 % | 17:23:34 | ||
A3E2ZV | 32.0500 € | 32.4000 € | -1.7250 € | -5.08 % | +53.10 % | 17:24:48 | ||
A112C8 | 0.4800 € | 0.4890 € | -0.0205 € | -4.06 % | +185.88 % | 17:26:08 | ||
A0DLB7 | 0.1790 € | 0.2020 € | +0.0055 € | +2.97 % | +43.97 % | 17:20:55 | ||
A3DL7E | 1.8800 € | 1.9600 € | -0.0200 € | -1.03 % | +165.75 % | 17:25:50 | ||
A1137V | 11.8000 € | 12.1000 € | -0.1000 € | -0.83 % | +38.90 % | 17:25:49 | ||
A40MGC | - | - | - | - | - | - | ||
A41C5B | 0.0200 € | 0.0530 € | +0.0015 € | +4.29 % | - | 17:17:13 | ||
A2JLWC | 69.3000 € | 69.7000 € | -1.3500 € | -1.91 % | +4.68 % | 17:25:02 | ||
Country: France | Sector: Machinery & Equipment | |||||||
694641 | 0.0840 € | 0.0970 € | -0.0055 € | -5.73 % | +17.07 % | 17:24:02 | ||
857209 | 402.4000 € | 403.3500 € | -1.9250 € | -0.48 % | -13.72 % | 17:26:16 | ||
Country: USA | Sector: Others | |||||||
A1H99U | 41.4000 € | 41.6000 € | +0.1000 € | +0.24 % | +56.00 % | 17:24:40 | ||
691519 | 3.6600 € | 4.2300 € | +0.0450 € | +1.15 % | +14.37 % | 17:24:52 | ||
A422AH | 1.7120 € | 1.7540 € | -0.1330 € | -7.13 % | - | 17:23:39 | ||
691532 | 32.2000 € | 38.4000 € | -0.6500 € | -1.81 % | +27.48 % | 17:25:59 | ||
A2PA44 | 0.1170 € | 0.1370 € | -0.0035 € | -2.68 % | +51.74 % | 17:24:27 | ||
A2JQ4Y | 0.4040 € | 0.4540 € | +0.0140 € | +3.37 % | - | 17:17:58 | ||
A2QCFV | 0.3312 € | 0.3570 € | -0.0061 € | -1.74 % | -22.09 % | 17:23:39 | ||
887915 | 25.6000 € | 26.0000 € | -1.2000 € | -4.44 % | +12.03 % | 15:57:53 | ||
A0JK20 | 0.0380 € | 0.0390 € | +0.0005 € | +1.32 % | +31.03 % | 17:23:36 | ||
A3EETN | 80.0200 € | 80.4200 € | -1.6800 € | -2.05 % | -47.78 % | 17:26:07 | ||
A3ETYE | 0.0035 € | 0.0170 € | -0.0035 € | -25.45 % | - | 17:24:47 | ||
A0YAQ9 | 0.7350 € | 0.7750 € | -0.0600 € | -7.36 % | +182.99 % | 17:22:02 | ||
872478 | 66.7200 € | 66.9800 € | -1.1700 € | -1.72 % | -5.44 % | 17:25:49 | ||
Country: USA | Sector: Vehicles | |||||||
812877 | 0.1140 € | 0.1350 € | -0.0090 € | -6.74 % | +4.71 % | 17:25:41 | ||
A3DEXR | 18.4000 € | 18.8900 € | -0.1540 € | -0.82 % | +14.98 % | 17:20:34 | ||
A0JC3P | 3.4950 € | 3.9450 € | -0.0975 € | -2.55 % | -8.12 % | 17:21:50 | ||
A2QR0C | 2.8200 € | 2.9000 € | -0.1100 € | -3.70 % | +29.13 % | 17:21:37 | ||
A2P3ZG | 0.0630 € | 0.0860 € | -0.0025 € | -3.25 % | +3.36 % | 17:24:21 | ||
A12FTD | 18.4700 € | 18.7000 € | -0.3600 € | -1.90 % | -35.89 % | 17:25:02 | ||
A3DQED | 0.0500 € | 0.0770 € | -0.0165 € | -20.63 % | +90.48 % | 17:12:21 | ||
A3CL8X | 9.2800 € | 9.4400 € | +0.9050 € | +10.70 % | +46.09 % | 17:26:08 | ||
A110VU | 194.0000 € | 197.0000 € | -2.5000 € | -1.26 % | +31.34 % | 17:16:16 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2H6LX | 2.9500 € | 2.9800 € | -0.1300 € | -4.20 % | +614.11 % | 17:24:40 | ||
750000 | 7.9280 € | 7.9320 € | -0.2860 € | -3.48 % | -18.93 % | 17:25:43 | ||
Country: Germany | Sector: Mining & Steel | |||||||
NCA000 | 7.9100 € | 7.9400 € | -0.2275 € | -2.79 % | -25.34 % | 17:26:16 | ||
A14RS4 | 7.7500 € | 8.2000 € | -0.4250 € | -5.06 % | -16.42 % | 17:17:43 | ||
A3DWJ9 | 0.4000 € | 0.5100 € | -0.0240 € | -5.01 % | - | 17:22:25 | ||
A1164V | 0.0780 € | 0.0820 € | -0.0015 € | -1.84 % | +18.98 % | 17:20:09 | ||
A1C8DM | 0.3080 € | 0.3220 € | +0.0020 € | +0.64 % | -0.63 % | 17:18:14 | ||
A1JBA1 | 0.3760 € | 0.3800 € | -0.0160 € | -4.06 % | +49.24 % | 17:18:03 | ||
A0M4Y8 | 0.4600 € | 0.4980 € | -0.0180 € | -3.62 % | +27.44 % | 17:18:59 | ||
911150 | 0.2660 € | 0.2900 € | -0.0160 € | -5.44 % | +17.60 % | 17:24:01 | ||
A0M4WE | 0.0160 € | 0.0290 € | -0.0010 € | -4.26 % | +11.90 % | 17:25:30 | ||
A0JMZY | 0.0720 € | 0.0820 € | -0.0005 € | -0.65 % | -1.90 % | 17:24:19 | ||
A3DQVD | 4.2800 € | 4.5000 € | -0.1200 € | -2.66 % | +46.43 % | 17:23:57 | ||