Filter
Stocks
A1KCXX | 0.3140 € | 0.3420 € | -0.0050 € | -1.50 % | -14.97 % | 12:32:26 | ||
A1JU8V | 7.3000 € | 7.7000 € | -0.2000 € | -2.60 % | - | 12:32:32 | ||
938475 | 3.7400 € | 3.7430 € | -0.1190 € | -3.08 % | +35.81 % | 12:33:01 | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 2.0900 € | 2.1000 € | -0.0050 € | -0.24 % | +28.83 % | 12:32:47 | ||
A2H7JK | 6.4220 € | 6.5860 € | -0.3470 € | -5.06 % | -60.50 % | 12:31:49 | ||
898255 | 15.8000 € | 18.8000 € | -0.1000 € | -0.57 % | +21.43 % | 12:32:48 | ||
213719 | 3.1400 € | 3.2400 € | -0.0200 € | -0.62 % | +88.27 % | 12:30:15 | ||
A2PV0Q | 0.0300 € | 0.0330 € | +0.0020 € | +6.78 % | -70.35 % | 12:32:50 | ||
A3D1FQ | 2.7640 € | 2.8730 € | +0.0140 € | +0.50 % | +16.78 % | 12:31:28 | ||
A3DZF2 | 13.8000 € | 14.6000 € | - € | 0.00 % | - | 12:30:22 | ||
918447 | 10.8000 € | 12.7000 € | - € | 0.00 % | -15.16 % | 12:32:42 | ||
A3EMMX | 0.1570 € | 0.1710 € | +0.0035 € | +2.18 % | +200.00 % | 12:31:08 | ||
676682 | 75.9000 € | 76.0500 € | -2.0250 € | -2.60 % | -4.41 % | 12:32:14 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A2PM49 | 75.0000 € | 80.0000 € | -0.5000 € | -0.64 % | - | 12:31:47 | ||
A41556 | 5.9200 € | 6.1000 € | -1.8400 € | -23.44 % | - | 20.06. | ||
A2ABUR | 7.0500 € | 7.4500 € | -0.3000 € | -3.97 % | -11.95 % | 12:31:05 | ||
A3DH8H | 4.3400 € | 4.5800 € | +0.0300 € | +0.68 % | - | 12:32:42 | ||
A3CREE | 3.0200 € | 3.1200 € | +0.0100 € | +0.33 % | +50.74 % | 12:33:02 | ||
A40EDP | 54.0000 € | 54.5000 € | - € | 0.00 % | - | 12:28:12 | ||
A2JL3T | 26.6000 € | 27.2500 € | +0.5000 € | +1.89 % | +44.24 % | 12:33:02 | ||
A2JQRT | 18.8050 € | 19.0300 € | +0.1075 € | +0.57 % | -54.92 % | 12:32:43 | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 37.8000 € | 38.2000 € | +0.8000 € | +2.15 % | +2.48 % | 12:32:43 | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 18.9600 € | 18.9650 € | +0.3550 € | +1.91 % | +3.92 % | 12:32:58 | ||
A2QLGE | 1.5100 € | 1.5600 € | -0.0200 € | -1.29 % | - | 12:30:32 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 22.8000 € | 23.6000 € | +0.1000 € | +0.43 % | +146.40 % | 12:32:58 | ||
A0YHJ8 | 66.5000 € | 67.0000 € | +1.0000 € | +1.52 % | +28.29 % | 12:30:11 | ||
A1138D | 66.7200 € | 66.9200 € | +0.9400 € | +1.43 % | +29.47 % | 12:30:27 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 14.1000 € | 14.5000 € | -0.1500 € | -1.04 % | +29.02 % | 12:31:43 | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 7.0000 € | 7.3000 € | -0.0750 € | -1.04 % | +28.44 % | 12:31:28 | ||
A3DMG3 | 0.0114 € | 0.0389 € | -0.0003 € | -0.98 % | - | 08:48:21 | ||
A3C6TN | 0.0150 € | 0.0170 € | -0.0015 € | -8.57 % | -68.75 % | 08.05. | ||
A1J5US | 159.0000 € | 160.0000 € | +1.0000 € | +0.63 % | +18.28 % | 12:30:59 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 63.0000 € | 64.0000 € | +0.5000 € | +0.79 % | -23.87 % | 12:33:05 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0040 € | 0.0050 € | -0.0015 € | -25.00 % | -20.00 % | 11:34:29 | ||
A2PHEY | 16.4200 € | 16.6200 € | -0.0900 € | -0.54 % | +15.83 % | 12:32:43 | ||
A41MS2 | 4.6600 € | 4.7500 € | +0.0150 € | +0.32 % | - | 12:32:45 | ||
A3DRSF | 3.0700 € | 3.0900 € | -0.1050 € | -3.30 % | +226.00 % | 12:31:02 | ||
A0M0ZR | 24.8000 € | 25.0000 € | - € | 0.00 % | -19.68 % | 12:30:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 210.9500 € | 212.3500 € | +0.2750 € | +0.13 % | +79.63 % | 12:32:34 | ||
Country: USA | Sector: Others | |||||||
A3C9C7 | 12.3500 € | 12.6000 € | -0.1750 € | -1.38 % | +179.87 % | 12:32:23 | ||
884072 | 49.1600 € | 49.6400 € | +0.2550 € | +0.52 % | +7.89 % | 12:33:03 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W658 | 0.0025 € | 0.0100 € | -0.0070 € | -52.83 % | - | 12:30:29 | ||
A0B5N8 | 9.1180 € | 9.1200 € | +0.0120 € | +0.13 % | +15.41 % | 12:32:43 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 36.4000 € | 36.6000 € | +0.1000 € | +0.27 % | +26.39 % | 12:30:08 | ||
A2QNWR | 27.8000 € | 28.4000 € | -0.5000 € | -1.75 % | +611.44 % | 12:32:47 | ||
A40DA5 | 0.0420 € | 0.0520 € | -0.0010 € | -2.08 % | - | 12:32:58 | ||
A40X3Q | 0.0960 € | 0.1260 € | +0.0015 € | +1.37 % | -26.26 % | 12:30:58 | ||
A40BCT | 0.1900 € | 0.2180 € | -0.0050 € | -2.39 % | - | 12:32:19 | ||
A41TG0 | 0.2680 € | 0.2980 € | -0.0030 € | -1.05 % | - | 12:32:57 | ||
A144CW | 0.0340 € | 0.0460 € | -0.0020 € | -4.76 % | -61.64 % | 12:32:12 | ||
A2DSES | 0.5250 € | 0.5850 € | -0.0025 € | -0.45 % | +9.74 % | 12:33:01 | ||
A0YF59 | 49.6000 € | 51.0000 € | - € | 0.00 % | -19.52 % | 12:31:39 | ||
794368 | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 12:31:03 | ||
867003 | 10.8000 € | 10.9000 € | -0.2000 € | -1.81 % | -40.21 % | 12:32:06 | ||
A2H5F4 | 9.9800 € | 10.0800 € | +0.0050 € | +0.05 % | -13.87 % | 12:30:31 | ||
A2QQMK | 4.8400 € | 4.8800 € | +0.0200 € | +0.41 % | +10.25 % | 12:32:08 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2QQP1 | 14.1000 € | 15.1000 € | +0.0500 € | +0.34 % | - | 12:32:01 | ||
A1CX3T | 371.4000 € | 371.5000 € | -0.8000 € | -0.21 % | -3.47 % | 12:33:03 | ||
Country: USA | Sector: Vehicles | |||||||
A1C1G1 | 0.1726 € | 0.1730 € | +0.0073 € | +4.41 % | +152.29 % | 12:31:56 | ||
A3CNK2 | 1.9000 € | 2.1200 € | -0.0200 € | -0.99 % | +24.16 % | 12:31:32 | ||
852064 | 26.8500 € | 27.5000 € | -0.0500 € | -0.18 % | +29.18 % | 12:32:43 | ||
Country: Belgien | Sector: Chemistry | |||||||
902888 | 32.2000 € | 32.4000 € | -0.2000 € | -0.62 % | -13.56 % | 12:31:47 | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 9.4000 € | 9.6000 € | -0.0500 € | -0.52 % | +135.80 % | 12:32:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 1.6000 € | 1.6800 € | -0.0200 € | -1.20 % | +151.52 % | 12:31:41 | ||
883035 | 27.0000 € | 27.6000 € | -0.5000 € | -1.80 % | +51.19 % | 12:30:06 | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 36.4000 € | 36.8000 € | +0.3000 € | +0.83 % | +6.14 % | 12:30:27 | ||
121221 | 82.0000 € | 84.0000 € | +0.5000 € | +0.61 % | +8.91 % | 12:30:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 179.0000 € | 179.9800 € | -1.3800 € | -0.76 % | +4.13 % | 12:32:27 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 295.2000 € | 298.8000 € | -0.2000 € | -0.07 % | -75.66 % | 12:32:32 | ||
A0DKNQ | 151.6500 € | 153.1000 € | +0.1500 € | +0.10 % | -12.88 % | 12:31:31 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W681 | 0.5550 € | 0.5800 € | -0.0200 € | -3.40 % | +19.90 % | 12:32:40 | ||
A3DHQU | 1.5700 € | 1.9150 € | +0.0375 € | +2.20 % | -53.98 % | 12:31:08 | ||
852659 | 72.6800 € | 73.2600 € | +0.5100 € | +0.70 % | -1.39 % | 12:33:00 | ||
Country: USA | Sector: Others | |||||||
902853 | 0.1310 € | 0.1520 € | +0.0080 € | +5.99 % | +46.70 % | 12:32:28 | ||
A41E66 | 16.6000 € | 16.8800 € | -0.0100 € | -0.06 % | - | 12:32:28 | ||
A2JSL8 | 17.0000 € | 17.2000 € | -0.0750 € | -0.44 % | -38.44 % | 12:30:07 | ||
Country: France | Sector: Forestry | |||||||
A3E2FW | 1.5500 € | 1.8500 € | -0.1000 € | -5.56 % | - | 19.07. | ||
A2DJ2Q | 90.5000 € | 91.5000 € | +0.5000 € | +0.55 % | -31.70 % | 12:31:06 | ||
A0MQV6 | 11.4000 € | 12.3000 € | +0.0200 € | +0.17 % | -3.43 % | 12:30:10 | ||
A1JXW7 | 25.2950 € | 25.9250 € | +0.2300 € | +0.91 % | -21.16 % | 12:31:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 9.0000 € | 9.0050 € | +0.2750 € | +3.15 % | -10.76 % | 12:32:25 | ||
Country: Norway | Sector: Internet & Software | |||||||
A0J2LZ | 0.3040 € | 0.3280 € | +0.0010 € | +0.32 % | -18.55 % | 12:32:37 | ||
A1JUZ7 | 0.5400 € | 0.5800 € | - € | 0.00 % | -13.08 % | 12:30:30 | ||
A3DRZK | 0.3000 € | 0.3300 € | -0.0060 € | -1.87 % | +2.56 % | 12:30:32 | ||
A0DJ1G | 1.1200 € | 1.1700 € | -0.0050 € | -0.43 % | +51.84 % | 12:30:27 | ||
A0DJ1F | 1.1100 € | 1.1800 € | -0.0050 € | -0.43 % | +52.19 % | 12:32:16 | ||
A140S1 | 0.2980 € | 0.3380 € | -0.0040 € | -1.24 % | -5.85 % | 12:33:02 | ||
676054 | 0.3080 € | 0.3300 € | -0.0020 € | -0.62 % | -5.87 % | 12:32:53 | ||
A0RACT | 0.6050 € | 0.6350 € | -0.0100 € | -1.59 % | +2.03 % | 12:32:17 | ||
850842 | 259.1000 € | 259.2000 € | +0.3500 € | +0.14 % | +72.41 % | 12:32:55 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N6R6 | 51.0000 € | 53.0000 € | +0.1000 € | +0.19 % | - | 12:31:47 | ||
A2N5QR | 1.4700 € | 1.5400 € | -0.0200 € | -1.31 % | +7.72 % | 12:32:00 | ||
676049 | 1.5400 € | 1.6100 € | - € | 0.00 % | +8.68 % | 12:30:29 | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A3D2J1 | 0.3070 € | 0.3190 € | -0.0095 € | -2.95 % | - | 12:30:39 | ||
A2ARZ5 | 41.8000 € | 43.4000 € | - € | 0.00 % | +21.19 % | 12:31:20 | ||
A2JH8G | 0.1974 € | 0.2143 € | -0.0003 € | -0.15 % | - | 12:32:12 | ||
A143NH | 1.8900 € | 1.9800 € | +0.0100 € | +0.52 % | +14.93 % | 12:32:43 | ||