Filter
-100,0009.693,750-100,0002.348,4384.796,8757.245,3139.693,750
Stocks
A1KCVK | 3.2600 € | 3.3800 € | -0.1100 € | -3.21 % | +178.51 % | 09.10. | ||
A2P272 | 168.6000 € | 173.4000 € | -0.6000 € | -0.35 % | +18.92 % | 09.10. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3C482 | 1.0000 € | 1.0800 € | +0.0100 € | +0.97 % | - | 09.10. | ||
A1J5SB | 57.3800 € | 57.8600 € | -0.3600 € | -0.62 % | +5.98 % | 09.10. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B5ZU | 1.9100 € | 1.9900 € | +0.0300 € | +1.56 % | -7.69 % | 09.10. | ||
A3C9BZ | 4.7800 € | 5.3000 € | -0.0100 € | -0.20 % | - | 09.10. | ||
883541 | 7.8500 € | 7.9500 € | -0.0500 € | -0.63 % | -52.40 % | 09.10. | ||
A2AA8F | 12.1000 € | 12.9500 € | - € | 0.00 % | +24.56 % | 09.10. | ||
896022 | 168.3000 € | 170.0000 € | -2.3000 € | -1.34 % | +1.81 % | 09.10. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
WCH888 | 66.5000 € | 67.4500 € | +0.4000 € | +0.60 % | -26.43 % | 09.10. | ||
Country: Germany | Sector: Chemistry | |||||||
WACK01 | 21.3500 € | 21.7000 € | +0.1500 € | +0.70 % | +44.18 % | 09.10. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
857648 | 32.0000 € | 32.4000 € | +0.4000 € | +1.26 % | +12.37 % | 09.10. | ||
550501 | 4.6200 € | 4.8600 € | - € | 0.00 % | +11.79 % | 09.10. | ||
A2QE5W | 0.8060 € | 0.8860 € | -0.0100 € | -1.17 % | - | 09.10. | ||
896421 | 24.6000 € | 25.4000 € | -0.1000 € | -0.40 % | -21.07 % | 09.10. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C5KU | 21.4000 € | 21.8000 € | +0.0250 € | +0.12 % | +32.28 % | 09.10. | ||
A2H9GP | 1.4700 € | 1.5400 € | -0.0300 € | -1.95 % | +163.52 % | 09.10. | ||
A0DN28 | 0.0100 € | 0.0300 € | - € | 0.00 % | -6.98 % | 09.10. | ||
A3D099 | 0.0025 € | 0.0165 € | - € | 0.00 % | -89.20 % | 10.12. | ||
A1H5J6 | 14.5000 € | 14.7000 € | -0.1500 € | -1.02 % | -12.72 % | 09.10. | ||
A14PRL | 2.6400 € | 2.7400 € | +0.0400 € | +1.51 % | -1.49 % | 09.10. | ||
860853 | 87.8700 € | 87.9500 € | -0.6200 € | -0.70 % | +20.60 % | 09.10. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DR74 | 0.1380 € | 0.1760 € | -0.0045 € | -2.79 % | +18.32 % | 09.10. | ||
A1C6W8 | 69.5000 € | 70.0000 € | +1.5000 € | +2.20 % | -32.76 % | 09.10. | ||
260264 | 9.0000 € | 9.1500 € | +0.1750 € | +1.97 % | - | 09.10. | ||
A3CTAK | 3.1200 € | 3.7700 € | -0.0500 € | -1.43 % | - | 09.10. | ||
A41BR1 | 5.6500 € | 5.8500 € | -0.0500 € | -0.86 % | - | 09.10. | ||
940769 | 0.0600 € | 0.0760 € | +0.0005 € | +0.74 % | +42.11 % | 09.10. | ||
A1C0ZS | 7.1050 € | 7.1800 € | -0.2350 € | -3.19 % | -30.73 % | 09.10. | ||
A3DMZH | 3.7840 € | 3.9400 € | -0.0190 € | -0.49 % | -25.00 % | 09.10. | ||
A14U3H | 26.0500 € | 26.9000 € | -0.2250 € | -0.84 % | +185.23 % | 09.10. | ||
A3DE29 | 26.4000 € | 27.0000 € | -0.2000 € | -0.74 % | - | 09.10. | ||
A12D9X | 0.0640 € | 0.0850 € | +0.0015 € | +2.05 % | +124.62 % | 09.10. | ||
A1H6LP | 0.0010 € | 0.0130 € | - € | 0.00 % | +133.33 % | 09.10. | ||
A0NFF4 | 0.5700 € | 0.5900 € | +0.0050 € | +0.87 % | -6.12 % | 09.10. | ||
Country: China | Sector: Food | |||||||
A400NK | 0.4080 € | 0.4400 € | +0.0010 € | +0.24 % | - | 09.10. | ||
A2PXG1 | 21.1800 € | 21.3200 € | +0.0300 € | +0.14 % | -8.07 % | 09.10. | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 37.4000 € | 38.2000 € | -0.2000 € | -0.53 % | -3.92 % | 09.10. | ||
A0LGV4 | 0.5020 € | 0.5500 € | +0.0025 € | +0.48 % | -11.64 % | 09.10. | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 27.4200 € | 28.1000 € | -0.3200 € | -1.14 % | -1.02 % | 09.10. | ||
Country: USA | Sector: Others | |||||||
A2DN7L | 56.0000 € | 57.0000 € | +1.0000 € | +1.80 % | -1.80 % | 09.10. | ||
A1C7YU | 12.6600 € | 13.5800 € | -0.0900 € | -0.68 % | +28.19 % | 09.10. | ||
875838 | 2,030.0000 € | 2,050.0000 € | -5.0000 € | -0.24 % | +12.51 % | 09.10. | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 25.4300 € | 25.4800 € | +0.8300 € | +3.37 % | +20.50 % | 09.10. | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
701600 | 9.0000 € | 10.0000 € | -0.0500 € | -0.52 % | - | 09.10. | ||
919434 | 22.8000 € | 23.6000 € | -1.2000 € | -4.92 % | -14.69 % | 09.10. | ||
750750 | 39.8000 € | 40.2000 € | -0.1000 € | -0.25 % | +3.32 % | 09.10. | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 146.7500 € | 147.6500 € | -2.1500 € | -1.44 % | -10.15 % | 09.10. | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 187.9600 € | 188.3400 € | -0.4000 € | -0.21 % | -3.66 % | 09.10. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 4.2000 € | 4.2800 € | -0.1900 € | -4.29 % | -22.28 % | 09.10. | ||
A3CPCZ | 1.5900 € | 1.6600 € | -0.0250 € | -1.52 % | +44.10 % | 09.10. | ||
898123 | 282.3000 € | 289.2000 € | +3.9500 € | +1.40 % | -16.28 % | 09.10. | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 12.7000 € | 13.0000 € | -0.1000 € | -0.77 % | +2.37 % | 09.10. | ||
A2AF17 | 0.3380 € | 0.4080 € | -0.0020 € | -0.53 % | - | 09.10. | ||
885676 | 326.5000 € | 331.8000 € | -11.8000 € | -3.46 % | -25.46 % | 09.10. | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 234.0000 € | 238.0000 € | -6.0000 € | -2.48 % | +27.70 % | 09.10. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 7.0000 € | 7.2000 € | +0.7750 € | +12.25 % | -17.86 % | 09.10. | ||
A2QALA | 0.0100 € | 0.0210 € | +0.0010 € | +6.90 % | +26.09 % | 09.10. | ||
A2JSDZ | 46.2500 € | 47.6000 € | -0.1250 € | -0.27 % | -15.44 % | 09.10. | ||
916552 | 152.0000 € | 167.0000 € | -0.2500 € | -0.16 % | - | 09.10. | ||
A12AKN | 67.3400 € | 67.9000 € | -3.5700 € | -5.01 % | +42.95 % | 09.10. | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.3670 € | 1.6580 € | -0.0130 € | -0.85 % | -6.04 % | 09.10. | ||
A3DJQZ | 15.2900 € | 15.3300 € | -0.0700 € | -0.46 % | +117.54 % | 09.10. | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 1.0600 € | 1.1400 € | - € | 0.00 % | - | 09.10. | ||
878588 | 165.0000 € | 168.0000 € | +1.0000 € | +0.60 % | -29.06 % | 09.10. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 18.5500 € | 19.0000 € | -0.0750 € | -0.40 % | +0.27 % | 09.10. | ||
A0N9SS | 0.9800 € | 2.3200 € | -0.0200 € | -1.20 % | +4.38 % | 09.10. | ||
A12C3D | 0.0810 € | 0.1140 € | +0.0065 € | +7.14 % | +66.97 % | 09.10. | ||
A116P6 | 55.1400 € | 56.1600 € | -0.3900 € | -0.70 % | - | 09.10. | ||
911549 | 2.4600 € | 2.5000 € | +0.0700 € | +2.90 % | -43.29 % | 09.10. | ||
A2H5N4 | 1.7500 € | 1.8800 € | +0.0050 € | +0.28 % | - | 09.10. | ||
895305 | 50.5000 € | 51.5000 € | +0.5000 € | +0.99 % | +21.39 % | 09.10. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 3.4620 € | 3.5020 € | -0.0120 € | -0.34 % | +41.57 % | 09.10. | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A40Z5Y | 10.8600 € | 10.9200 € | -0.1225 € | -1.11 % | - | 09.10. | ||
A14V4V | 97.5000 € | 99.4800 € | -0.4000 € | -0.40 % | +14.88 % | 09.10. | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 2.4000 € | 2.4600 € | -0.0200 € | -0.82 % | +100.00 % | 09.10. | ||
A2PRSF | 10.6000 € | 10.8200 € | -0.1600 € | -1.47 % | +18.80 % | 09.10. | ||
A110V7 | 10.7000 € | 10.8000 € | -0.1000 € | -0.92 % | +17.49 % | 09.10. | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 1.6040 € | 1.6200 € | +0.0440 € | +2.81 % | +2.55 % | 09.10. | ||
A2QHPF | 0.2740 € | 0.3660 € | +0.0020 € | +0.63 % | - | 09.10. | ||
A2PBK8 | 0.2860 € | 0.3160 € | -0.0120 € | -3.83 % | +41.63 % | 09.10. | ||
857968 | 32.9200 € | 33.3800 € | +0.4600 € | +1.41 % | +26.61 % | 09.10. | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 3.5270 € | 3.5990 € | -0.1370 € | -3.70 % | +25.40 % | 09.10. | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0060 € | 0.0090 € | -0.0010 € | -11.76 % | -70.18 % | 03.10. | ||
857949 | 68.9500 € | 69.0900 € | +0.3000 € | +0.44 % | +32.48 % | 09.10. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 143.5000 € | 145.8000 € | -0.7750 € | -0.53 % | +30.43 % | 09.10. | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 82.2000 € | 82.7500 € | +0.1250 € | +0.15 % | -10.48 % | 09.10. | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 1.1100 € | 1.3100 € | +0.0050 € | +0.41 % | -23.73 % | 09.10. | ||
853289 | 18.5200 € | 18.6400 € | - € | 0.00 % | +25.19 % | 09.10. | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 52.2000 € | 53.8000 € | +1.0000 € | +1.92 % | +10.88 % | 09.10. | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | - | - | - | - | - | - | ||
871329 | 24.2000 € | 24.6000 € | -0.6000 € | -2.40 % | -24.70 % | 09.10. | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 28.4000 € | 29.2000 € | -0.1000 € | -0.35 % | +8.24 % | 09.10. | ||
922305 | 191.0000 € | 194.0000 € | -0.5000 € | -0.26 % | +26.56 % | 09.10. | ||
A0JC4E | 13.2350 € | 13.5050 € | -0.9275 € | -6.49 % | +76.97 % | 09.10. | ||
876755 | 49.1700 € | 50.1600 € | -0.3150 € | -0.63 % | +18.83 % | 09.10. | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 1.6850 € | 1.7150 € | -0.0010 € | -0.06 % | +100.00 % | 28.08. | ||
634741 | 16.9000 € | 17.5000 € | -0.0500 € | -0.29 % | +1.17 % | 09.10. | ||