Stocks
A41JQU | - | - | - | - | - | - | ||
A40EDP | 43.1450 € | 43.2900 € | +0.5075 € | +1.19 % | - | 19:08:53 | ||
A2JL3T | 22.1600 € | 23.2200 € | +0.4100 € | +1.84 % | +13.59 % | 19:07:50 | ||
A2JQRT | 23.3000 € | 23.5000 € | - € | 0.00 % | -17.98 % | 19:07:55 | ||
Country: USA | Sector: Internet & Software | |||||||
164558 | 49.2000 € | 50.5000 € | -1.6500 € | -3.20 % | +62.74 % | 19:07:30 | ||
Country: Luxembourg | Sector: Others | |||||||
A3EWCS | 24.7100 € | 24.8900 € | -0.8300 € | -3.24 % | +62.73 % | 19:08:40 | ||
A2QLGE | 1.1500 € | 1.1900 € | -0.0050 € | -0.43 % | - | 19:06:47 | ||
A3EVQN | 2.4800 € | 3.0600 € | - € | 0.00 % | - | 30.06. | ||
A3DAKV | 30.2000 € | 31.4000 € | -0.3000 € | -0.96 % | +153.88 % | 19:08:49 | ||
A0YHJ8 | 48.6000 € | 49.2000 € | +0.4000 € | +0.82 % | -14.54 % | 19:08:09 | ||
A1138D | 48.7150 € | 48.8200 € | +0.1550 € | +0.32 % | -13.50 % | 19:08:10 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2N7WQ | 7.5600 € | 7.6200 € | +0.0200 € | +0.26 % | -53.42 % | 19:08:09 | ||
Country: Hongkong | Sector: Others | |||||||
A3DTMX | 3.7150 € | 3.8680 € | +0.0045 € | +0.12 % | -53.39 % | 19:08:35 | ||
A3DMG3 | 0.0208 € | 0.0219 € | -0.0139 € | -39.35 % | - | 16:06:57 | ||
A3C6TN | 0.0150 € | 0.0170 € | -0.0015 € | -8.57 % | -68.75 % | 08.05. | ||
A1J5US | 152.0000 € | 153.0000 € | -3.0000 € | -1.93 % | +6.51 % | 19:07:31 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
858055 | 77.6000 € | 79.4000 € | +3.6000 € | +4.81 % | +14.35 % | 19:07:55 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3ET0R | 0.0040 € | 0.0060 € | - € | 0.00 % | +25.00 % | 19:05:55 | ||
A2PHEY | 14.4200 € | 14.4800 € | -0.4100 € | -2.76 % | +14.57 % | 19:08:17 | ||
A41MS2 | 4.3340 € | 4.4560 € | +0.0050 € | +0.11 % | - | 19:06:33 | ||
A0M0ZR | 27.1500 € | 27.3500 € | -0.5700 € | -2.05 % | +45.27 % | 19:08:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
859892 | 374.8500 € | 375.7500 € | +17.3500 € | +4.85 % | +376.31 % | 19:08:55 | ||
Country: USA | Sector: Others | |||||||
A3C9C7 | 25.4600 € | 25.5300 € | +1.1250 € | +4.62 % | +621.01 % | 19:08:52 | ||
884072 | 58.0000 € | 58.5000 € | +2.5000 € | +4.48 % | +41.00 % | 19:06:02 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W658 | 0.0040 € | 0.0220 € | -0.0003 € | -1.89 % | - | 19:08:16 | ||
A0B5N8 | 10.3600 € | 10.4550 € | +0.1025 € | +0.99 % | +16.11 % | 19:08:46 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0ESPU | 40.4000 € | 41.0000 € | -1.3000 € | -3.10 % | +59.70 % | 19:08:53 | ||
A40DA5 | 0.0280 € | 0.0400 € | +0.0005 € | +1.49 % | - | 19:07:04 | ||
A40X3Q | 0.0490 € | 0.0720 € | -0.0030 € | -4.72 % | -20.13 % | 19:07:29 | ||
A40BCT | 0.1500 € | 0.1800 € | -0.0060 € | -3.51 % | - | 19:06:46 | ||
A41TG0 | 0.2240 € | 0.2560 € | +0.0050 € | +2.13 % | - | 19:08:09 | ||
A144CW | 0.0340 € | 0.0480 € | -0.0015 € | -3.53 % | +1.19 % | 19:08:01 | ||
A2DSES | 0.5430 € | 0.5860 € | -0.0185 € | -3.17 % | +139.92 % | 19:06:09 | ||
A0YF59 | 56.0000 € | 56.5000 € | +0.5000 € | +0.90 % | +10.40 % | 19:08:02 | ||
794368 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 19:07:01 | ||
867003 | 12.0450 € | 12.2450 € | -0.0275 € | -0.23 % | -22.47 % | 19:08:15 | ||
A2H5F4 | 7.4500 € | 7.6600 € | +0.1850 € | +2.51 % | -33.66 % | 19:06:18 | ||
A2QQMK | 5.2000 € | 5.2500 € | -0.0025 € | -0.05 % | +10.28 % | 19:06:36 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2QQP1 | 15.4000 € | 15.9000 € | -0.2000 € | -1.26 % | - | 19:07:23 | ||
A1CX3T | 344.0000 € | 344.4500 € | -1.0500 € | -0.30 % | +22.85 % | 19:08:53 | ||
Country: USA | Sector: Vehicles | |||||||
A1C1G1 | 0.3655 € | 0.3685 € | +0.0353 € | +10.63 % | +507.60 % | 19:08:25 | ||
A3CNK2 | 4.7800 € | 5.1000 € | -0.3350 € | -6.35 % | +165.74 % | 19:06:01 | ||
852064 | 20.3500 € | 20.8500 € | +0.1250 € | +0.61 % | -20.18 % | 19:08:43 | ||
Country: Belgien | Sector: Chemistry | |||||||
902888 | 23.5300 € | 23.6600 € | -0.8550 € | -3.50 % | -20.87 % | 19:08:48 | ||
Country: USA | Sector: Environment & Recycling | |||||||
880267 | 8.8500 € | 9.0000 € | +0.0750 € | +0.85 % | +171.47 % | 19:05:53 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14PE2 | 1.0100 € | 1.1200 € | -0.0150 € | -1.39 % | +98.17 % | 19:07:17 | ||
883035 | 27.3000 € | 27.4000 € | -0.9500 € | -3.36 % | +89.93 % | 19:06:38 | ||
Country: Israel | Sector: Pharma & Cosmetics | |||||||
A3DMJH | 0.0040 € | 0.0360 € | - € | 0.00 % | -25.93 % | 19.01. | ||
A1JTWD | 40.4000 € | 41.4000 € | -0.4000 € | -0.97 % | +24.02 % | 19:07:43 | ||
121221 | 86.0000 € | 88.0000 € | +0.5000 € | +0.58 % | +31.06 % | 19:08:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
852654 | 279.2500 € | 279.9500 € | +16.1000 € | +6.11 % | +52.93 % | 19:08:40 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QL4H | 310.0000 € | 311.2000 € | +2.9000 € | +0.94 % | -67.28 % | 19:08:02 | ||
A0DKNQ | 154.8000 € | 155.2000 € | +4.2000 € | +2.79 % | -10.28 % | 19:08:46 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W681 | 0.6500 € | 0.6900 € | -0.0150 € | -2.19 % | +64.27 % | 19:07:07 | ||
A3DHQU | 1.8300 € | 1.8450 € | -0.0100 € | -0.54 % | -44.18 % | 02.04. | ||
852659 | 80.1200 € | 80.4600 € | -0.3000 € | -0.37 % | +20.73 % | 19:07:41 | ||
Country: USA | Sector: Others | |||||||
902853 | 0.1140 € | 0.1350 € | - € | 0.00 % | +53.70 % | 19:08:48 | ||
A41E66 | 16.6800 € | 16.9200 € | -0.0300 € | -0.18 % | - | 19:08:14 | ||
A2JSL8 | 16.6600 € | 16.9800 € | +0.2100 € | +1.26 % | -30.50 % | 19:05:55 | ||
Country: France | Sector: Forestry | |||||||
A2DJ2Q | 125.2500 € | 128.6000 € | +1.0750 € | +0.85 % | +62.91 % | 19:07:04 | ||
A0MQV6 | 13.7940 € | 14.7740 € | +0.1020 € | +0.72 % | +28.34 % | 19:07:24 | ||
A1JXW7 | 45.9000 € | 46.1000 € | -0.5500 € | -1.18 % | +50.74 % | 19:08:51 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
919493 | 12.1500 € | 12.2400 € | -0.5250 € | -4.13 % | +67.42 % | 19:08:53 | ||
Country: Norway | Sector: Internet & Software | |||||||
A0J2LZ | 0.2810 € | 0.3010 € | - € | 0.00 % | -9.06 % | 19:08:36 | ||
A1JUZ7 | 0.4920 € | 0.5300 € | +0.0085 € | +1.69 % | -18.29 % | 19:08:02 | ||
A3DRZK | 0.2820 € | 0.3120 € | +0.0020 € | +0.68 % | +14.79 % | 19:08:32 | ||
A0DJ1G | 1.1600 € | 1.2100 € | -0.0150 € | -1.25 % | +57.38 % | 19:06:23 | ||
A0DJ1F | 1.1600 € | 1.2300 € | +0.0050 € | +0.42 % | +59.73 % | 19:08:20 | ||
A140S1 | 0.2860 € | 0.3260 € | - € | 0.00 % | +15.04 % | 19:08:02 | ||
676054 | 0.3000 € | 0.3160 € | - € | 0.00 % | +21.74 % | 19:07:55 | ||
A0RACT | 0.6800 € | 0.7150 € | - € | 0.00 % | +24.00 % | 19:07:34 | ||
850842 | 231.8000 € | 232.5000 € | +3.8000 € | +1.66 % | -8.81 % | 19:08:46 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N6R6 | 45.2000 € | 47.8000 € | +0.3000 € | +0.65 % | - | 19:08:48 | ||
A2N5QR | 1.7000 € | 1.7500 € | +0.0650 € | +3.92 % | +36.07 % | 19:06:19 | ||
676049 | 1.7000 € | 1.7600 € | +0.0850 € | +5.17 % | +30.56 % | 19:07:30 | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A3D2J1 | 0.3970 € | 0.4660 € | -0.0120 € | -2.71 % | -47.20 % | 19:08:33 | ||
A2ARZ5 | 50.0000 € | 52.5000 € | +0.5500 € | +1.08 % | +37.40 % | 19:06:35 | ||
A2JH8G | 0.0755 € | 0.0760 € | +0.0050 € | +7.07 % | - | 10:59:51 | ||
A143NH | 2.3200 € | 2.4400 € | +0.0100 € | +0.42 % | +36.21 % | 19:08:10 | ||
A0NAKZ | 8.7500 € | 9.0500 € | -0.3250 € | -3.52 % | -55.22 % | 19:08:27 | ||
A3CPJ7 | 0.2170 € | 0.2490 € | +0.0005 € | +0.22 % | -86.36 % | 18.12. | ||
A41YCM | 2.4200 € | 2.7400 € | +0.0400 € | +1.57 % | - | 19:05:57 | ||
A1MMEV | 0.2260 € | 0.2960 € | +0.0105 € | +4.19 % | -45.00 % | 19:06:39 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A40ZW8 | 1.2600 € | 1.3150 € | -0.1125 € | -8.04 % | - | 19:08:20 | ||
A3CY50 | 1.4800 € | 1.5900 € | +0.0400 € | +2.68 % | -56.79 % | 19:06:41 | ||
A2PGG5 | 1.8100 € | 2.0000 € | +0.0600 € | +3.25 % | - | 19:06:47 | ||
A1YC99 | 0.0050 € | 0.0130 € | - € | 0.00 % | - | 19:08:17 | ||
852523 | 81.6400 € | 81.7400 € | +0.9100 € | +1.13 % | +4.95 % | 19:08:51 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2ARCV | 15.9600 € | 16.0000 € | +0.1300 € | +0.82 % | -73.51 % | 19:08:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C53H | 74.3200 € | 74.6400 € | +1.7600 € | +2.42 % | +133.75 % | 19:08:40 | ||
A3C6BB | 7.0500 € | 7.3000 € | +0.2250 € | +3.24 % | - | 19:06:19 | ||
A3C6S4 | - € | 0.0010 € | -0.0060 € | -92.31 % | -69.05 % | 15.01. | ||
A1JB8H | 6.0380 € | 6.0560 € | +0.0070 € | +0.12 % | -39.05 % | 19:08:44 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EUNV | 4.1200 € | 4.6400 € | -0.2000 € | -4.37 % | -34.10 % | 19:08:38 | ||
A3E2ZV | 33.2800 € | 33.6800 € | -0.2700 € | -0.80 % | +10.25 % | 19:08:54 | ||
A112C8 | 0.7170 € | 0.7530 € | -0.0295 € | -3.86 % | +151.03 % | 19:08:25 | ||
A0DLB7 | 0.1320 € | 0.1550 € | -0.0030 € | -2.05 % | +21.58 % | 19:07:59 | ||
A3DL7E | 1.7900 € | 1.9100 € | -0.1250 € | -6.33 % | +105.73 % | 19:05:56 | ||
A1137V | 14.4000 € | 14.6000 € | -0.0500 € | -0.34 % | +57.30 % | 19:07:18 | ||