Filter
Stocks
A41FQ9 | 2.9400 € | 3.2400 € | -0.0400 € | -1.28 % | - | 15:21:16 | ||
A2DVJZ | 50.6000 € | 51.3400 € | -0.1400 € | -0.27 % | +8.44 % | 15:21:37 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 2.4200 € | 2.6200 € | +0.0200 € | +0.80 % | +303.23 % | 15:21:07 | ||
A2QNN8 | 0.0770 € | 0.0940 € | +0.0025 € | +3.01 % | +32.80 % | 15:21:18 | ||
870798 | 18.5000 € | 18.5700 € | -0.1150 € | -0.62 % | +7.60 % | 15:22:57 | ||
Country: Finland | Sector: Others | |||||||
A41DF5 | 0.0050 € | 0.0110 € | -0.0003 € | -3.03 % | - | 15:22:12 | ||
A0F69Z | 18.3000 € | 18.4000 € | - € | 0.00 % | +34.43 % | 15:23:11 | ||
A2DMZM | 14.9800 € | 15.0000 € | +0.0500 € | +0.33 % | -26.31 % | 15:20:54 | ||
Country: France | Sector: Banking & Finance | |||||||
A1J294 | 5.5500 € | 5.6500 € | - € | 0.00 % | -10.80 % | 15:22:16 | ||
A41VMJ | 6.2010 € | 6.2400 € | +0.0205 € | +0.33 % | - | 15:22:58 | ||
A0Q7SR | 0.1550 € | 0.1750 € | -0.0060 € | -3.51 % | +149.64 % | 15:21:56 | ||
A2ANBL | 4.1000 € | 4.1600 € | +0.0300 € | +0.73 % | -18.08 % | 15:22:07 | ||
A1W16J | 0.5400 € | 0.6150 € | -0.0075 € | -1.28 % | - | 15:22:27 | ||
A2ALCX | 0.1230 € | 0.1410 € | +0.0005 € | +0.38 % | - | 15:21:37 | ||
A400CJ | 0.0270 € | 0.0340 € | -0.0015 € | -4.69 % | +77.78 % | 15:21:21 | ||
A1W96J | 0.0050 € | 0.0250 € | +0.0010 € | +7.14 % | -68.89 % | 15:22:45 | ||
852676 | 71.0000 € | 71.5000 € | -0.5000 € | -0.70 % | -1.39 % | 15:22:18 | ||
Country: USA | Sector: Others | |||||||
A116LK | 14.6000 € | 14.8000 € | -0.2000 € | -1.34 % | -3.87 % | 15:22:33 | ||
A40ZTT | 19.2000 € | 20.0000 € | +0.2000 € | +1.03 % | - | 15:23:06 | ||
A14S3R | 10.3200 € | 10.3600 € | +0.0200 € | +0.19 % | -7.03 % | 15:23:19 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 14.9000 € | 14.9100 € | - € | 0.00 % | +82.21 % | 15:22:12 | ||
899106 | 1.3100 € | 1.3500 € | - € | 0.00 % | +12.71 % | 15:20:56 | ||
Country: Cayman Islands | Sector: Food | |||||||
A41JBP | 0.2780 € | 0.3040 € | +0.0070 € | +2.46 % | - | 15:23:26 | ||
A404WJ | 0.0860 € | 0.1420 € | -0.0005 € | -0.44 % | +133.67 % | 15:21:52 | ||
A41E4J | - | - | - | - | - | - | ||
A14R7X | 0.3460 € | 0.4060 € | - € | 0.00 % | -31.64 % | 15:21:07 | ||
766158 | 0.3580 € | 0.3960 € | -0.0020 € | -0.53 % | -30.78 % | 15:22:24 | ||
A2QK6L | - | - | - | - | - | - | ||
A0NFRJ | 28.2000 € | 28.4000 € | +0.3000 € | +1.07 % | +15.23 % | 15:20:45 | ||
A3DNT1 | 0.0735 € | 0.0738 € | +0.0003 € | +0.34 % | -69.13 % | 15:23:00 | ||
A0RFEA | 2.8000 € | 2.9200 € | +0.0100 € | +0.35 % | +6.34 % | 15:21:48 | ||
A0RK9W | 2.8000 € | 2.9200 € | +0.0100 € | +0.35 % | +6.34 % | 15:21:48 | ||
A3D7AF | - | - | - | - | - | - | ||
A41286 | 13.4000 € | 13.8000 € | - € | 0.00 % | - | 15:21:15 | ||
886485 | 6.8000 € | 7.4000 € | -0.0250 € | -0.35 % | +5.62 % | 15:23:16 | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 13.7000 € | 14.0000 € | +0.0500 € | +0.36 % | -3.16 % | 15:22:12 | ||
A400D1 | 0.0010 € | 0.0010 € | -6.1590 € | -99.98 % | - | 03.10. | ||
A2PBLU | 44.4500 € | 44.5500 € | -0.4000 € | -0.89 % | +13.74 % | 15:23:05 | ||
A2H5U9 | 6.8400 € | 6.8600 € | +0.2400 € | +3.63 % | -39.50 % | 15:21:44 | ||
A3D6AX | 0.1310 € | 0.1390 € | +0.0035 € | +2.66 % | +205.81 % | 15:22:45 | ||
A2AH1J | 78.4000 € | 79.0000 € | +0.2000 € | +0.25 % | - | 15:21:48 | ||
A3C5SS | 1.4900 € | 1.5500 € | - € | 0.00 % | - | 15:21:05 | ||
854854 | 128.9400 € | 129.6200 € | +0.4900 € | +0.38 % | +8.19 % | 15:23:12 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 38.0200 € | 38.0800 € | +0.0400 € | +0.11 % | +22.49 % | 15:21:31 | ||
Country: Netherlands | Sector: Others | |||||||
TKMS00 | 68.0500 € | 68.1500 € | +1.5500 € | +2.33 % | - | 15:22:43 | ||
A1C08A | 0.0370 € | 0.0700 € | - € | 0.00 % | +12.22 % | 15:20:46 | ||
675530 | 0.0520 € | 0.0550 € | +0.0005 € | +0.94 % | +7.07 % | 15:22:45 | ||
A3DMC3 | 0.0672 € | 0.0695 € | -0.0036 € | -4.94 % | -10.24 % | 15:22:02 | ||
A1J4GR | 31.2000 € | 32.2000 € | +0.2000 € | +0.63 % | +5.35 % | 15:21:11 | ||
A1JAZT | 0.0860 € | 0.1000 € | +0.0035 € | +3.91 % | +137.18 % | 15:20:49 | ||
A3C3Y4 | 30.0650 € | 30.3650 € | -0.0200 € | -0.07 % | -15.40 % | 15:23:11 | ||
A111E5 | 0.1419 € | 0.1451 € | +0.0085 € | +6.30 % | -15.52 % | 15:22:46 | ||
A3C802 | 8.9800 € | 9.0050 € | +0.1350 € | +1.52 % | +69.36 % | 15:23:11 | ||
868489 | 4.6400 € | 5.0500 € | -0.0050 € | -0.10 % | +13.44 % | 15:22:34 | ||
A2PE64 | 0.5600 € | 0.5720 € | +0.0020 € | +0.35 % | +79.05 % | 15:21:17 | ||
A3EE4R | 0.0090 € | 0.0380 € | - € | 0.00 % | -51.55 % | 06.08. | ||
868112 | 47.4000 € | 47.8000 € | +0.1000 € | +0.21 % | +13.10 % | 15:21:58 | ||
901949 | 18.9000 € | 19.3000 € | -0.1000 € | -0.52 % | +8.47 % | 15:23:14 | ||
871585 | 25.2000 € | 25.8000 € | -0.5000 € | -1.92 % | +7.88 % | 15:22:39 | ||
891597 | 25.2000 € | 25.6000 € | - € | 0.00 % | -5.22 % | 15:20:35 | ||
857914 | 6.3500 € | 7.1500 € | -0.1250 € | -1.82 % | +6.18 % | 15:20:45 | ||
862871 | 3.8600 € | 4.1600 € | -0.0500 € | -1.23 % | -17.98 % | 15:23:13 | ||
860809 | 5.9500 € | 6.1000 € | +0.3000 € | +5.24 % | -24.17 % | 15:21:09 | ||
A3CSTH | 0.8920 € | 0.9960 € | -0.0385 € | -3.92 % | -7.09 % | 15:23:16 | ||
862859 | 5.5000 € | 5.6000 € | +0.0500 € | +0.91 % | -2.65 % | 15:23:21 | ||
890429 | 3.4800 € | 3.6600 € | -0.0800 € | -2.19 % | +17.36 % | 15:23:21 | ||
A3DRN2 | 595.0000 € | 655.0000 € | -5.0000 € | -0.79 % | - | 15:20:35 | ||
A3CN9R | 1.0100 € | 1.0700 € | +0.0100 € | +0.97 % | - | 15:22:09 | ||
A41FAD | 0.0780 € | 0.0880 € | +0.0015 € | +1.84 % | - | 15:21:55 | ||
542064 | 30.3900 € | 31.0400 € | -0.2500 € | -0.81 % | -15.29 % | 15:23:14 | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 7.6350 € | 7.7350 € | +0.1300 € | +1.72 % | -38.18 % | 15:22:07 | ||
860381 | 22.4000 € | 23.0000 € | -0.1000 € | -0.44 % | +36.94 % | 15:21:27 | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 10.6000 € | 10.9000 € | -0.1000 € | -0.92 % | +12.73 % | 15:21:10 | ||
854307 | 3.5665 € | 3.6085 € | -0.0405 € | -1.12 % | +11.10 % | 15:22:22 | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 181.8500 € | 185.3500 € | +0.3000 € | +0.16 % | +19.16 % | 15:22:29 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 32.4000 € | 33.2000 € | -0.3000 € | -0.91 % | +18.64 % | 15:22:45 | ||
A40S1G | 8.7800 € | 9.0200 € | +0.0200 € | +0.23 % | -13.24 % | 15:22:24 | ||
850796 | 18.3000 € | 18.7000 € | -0.2000 € | -1.07 % | +13.33 % | 15:22:27 | ||
914434 | 6.8500 € | 7.0500 € | +0.0250 € | +0.36 % | +57.39 % | 15:21:24 | ||
864105 | 9.5500 € | 9.9500 € | -0.1750 € | -1.76 % | -7.67 % | 15:21:09 | ||
A1W44J | 7.7000 € | 7.8000 € | -0.1750 € | -2.21 % | +27.82 % | 15:21:40 | ||
871450 | 120.5000 € | 121.6500 € | -0.1000 € | -0.08 % | -16.24 % | 15:22:34 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
762575 | 60.0000 € | 62.5000 € | - € | 0.00 % | -15.22 % | 15:21:02 | ||
938158 | 11.2000 € | 11.8000 € | -0.0500 € | -0.43 % | - | 15:21:11 | ||
A3DHA0 | 11.4500 € | 11.5600 € | +0.0700 € | +0.61 % | -13.24 % | 15:23:14 | ||
A2PLQ3 | 2.2800 € | 3.0800 € | +0.0800 € | +3.08 % | - | 15:22:30 | ||
A2PK2B | 5.3550 € | 5.3750 € | +0.0250 € | +0.47 % | -0.56 % | 15:22:31 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.5000 € | 0.5400 € | +0.0005 € | +0.10 % | -14.84 % | 15:22:47 | ||
A2N9FG | 2.4200 € | 2.5000 € | -0.0200 € | -0.81 % | +12.73 % | 15:22:54 | ||
A41H9Y | 0.4690 € | 0.5200 € | +0.0055 € | +1.12 % | - | 15:20:51 | ||
A2QAR4 | 0.4240 € | 0.4380 € | +0.0020 € | +0.47 % | - | 15:22:39 | ||
A3CM2W | 9.4100 € | 9.4700 € | -0.0300 € | -0.32 % | +25.26 % | 15:23:12 | ||
A40VM0 | 16.6000 € | 17.0000 € | - € | 0.00 % | - | 15:21:56 | ||
A1EMHE | 6.7500 € | 6.9500 € | - € | 0.00 % | - | 15:20:57 | ||
A3D69Y | 0.0287 € | 0.0289 € | -0.0007 € | -2.37 % | +165.77 % | 15:21:44 | ||
A2P0AB | 0.0025 € | 0.0055 € | +0.0003 € | +6.67 % | - | 15:22:07 | ||
865003 | 32.0000 € | 32.8000 € | - € | 0.00 % | +3.18 % | 15:22:51 | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 17.6000 € | 18.0000 € | +0.0500 € | +0.28 % | -4.05 % | 15:21:16 | ||
A14UY4 | 378.0000 € | 382.0000 € | - € | 0.00 % | +9.35 % | 15:21:07 | ||
883644 | 10.0850 € | 10.2350 € | -0.0100 € | -0.10 % | +36.73 % | 15:22:46 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||