Stocks
A0J2LZ | 0.2810 € | 0.3010 € | +0.0065 € | +2.28 % | -17.77 % | 08:39:34 | ||
A1JUZ7 | 0.4780 € | 0.5400 € | -0.0005 € | -0.10 % | -27.73 % | 08:38:24 | ||
A3DRZK | 0.2640 € | 0.2940 € | +0.0010 € | +0.36 % | -15.50 % | 08:38:45 | ||
A0DJ1G | 1.2300 € | 1.2900 € | -0.0050 € | -0.40 % | +76.31 % | 08:38:01 | ||
A0DJ1F | 1.2400 € | 1.3300 € | +0.0150 € | +1.18 % | +78.25 % | 08:39:50 | ||
A140S1 | 0.2840 € | 0.3240 € | +0.0020 € | +0.66 % | +5.59 % | 08:38:45 | ||
676054 | 0.2920 € | 0.3140 € | +0.0010 € | +0.33 % | +5.59 % | 08:38:01 | ||
A0RACT | 0.6500 € | 0.6550 € | -0.0050 € | -0.76 % | +6.48 % | 08:39:45 | ||
850842 | 233.6000 € | 235.6000 € | +2.4000 € | +1.03 % | -8.44 % | 08:40:03 | ||
Country: France | Sector: Aircraft & Space | |||||||
A2N6R6 | 46.0000 € | 48.0000 € | +0.6000 € | +1.29 % | - | 08:37:55 | ||
A2N5QR | 1.4400 € | 1.5100 € | +0.0100 € | +0.68 % | +15.81 % | 08:38:01 | ||
676049 | 1.4700 € | 1.5300 € | +0.0200 € | +1.35 % | +16.54 % | 08:39:52 | ||
A14RM7 | 0.0100 € | 0.0190 € | - € | 0.00 % | -35.56 % | 05.02. | ||
A3D2J1 | 0.2280 € | 0.3110 € | - € | 0.00 % | - | 08:38:34 | ||
A2ARZ5 | 46.2000 € | 48.6000 € | - € | 0.00 % | +29.16 % | 08:38:29 | ||
A2JH8G | 0.1880 € | 0.2000 € | +0.0005 € | +0.26 % | - | 08:39:43 | ||
A143NH | 1.9900 € | 2.1000 € | -0.0550 € | -2.62 % | +16.99 % | 08:39:15 | ||
A0NAKZ | 11.2000 € | 12.0000 € | +0.0500 € | +0.43 % | -50.64 % | 08:39:09 | ||
A3CPJ7 | 0.2170 € | 0.2490 € | +0.0005 € | +0.22 % | -86.36 % | 18.12. | ||
A41YCM | 3.8300 € | 4.1800 € | +0.0450 € | +1.14 % | - | 08:37:29 | ||
A1MMEV | 0.2510 € | 0.3590 € | +0.0135 € | +4.63 % | -51.62 % | 08:39:52 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A40ZW8 | 2.9300 € | 3.0300 € | +0.0600 € | +2.05 % | - | 08:38:04 | ||
A3CY50 | 1.8000 € | 1.8700 € | +0.0050 € | +0.27 % | -53.20 % | 08:37:16 | ||
A2PGG5 | 1.6400 € | 1.8200 € | -0.0050 € | -0.29 % | - | 08:38:13 | ||
A1YC99 | 0.0090 € | 0.0175 € | - € | 0.00 % | - | 08:37:33 | ||
852523 | 82.3200 € | 82.8800 € | +0.0900 € | +0.11 % | +2.43 % | 08:39:34 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A2ARCV | 20.6400 € | 20.8200 € | +0.0500 € | +0.24 % | -56.80 % | 08:39:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C53H | 56.6600 € | 56.9000 € | -0.1700 € | -0.30 % | +88.14 % | 08:40:01 | ||
A3C6BB | 7.0500 € | 7.4500 € | -0.0500 € | -0.68 % | - | 08:37:10 | ||
A3C6S4 | - € | 0.0010 € | -0.0060 € | -92.31 % | -69.05 % | 15.01. | ||
A1JB8H | 5.7020 € | 5.7940 € | +0.0270 € | +0.47 % | -48.46 % | 08:40:05 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EUNV | 4.6200 € | 4.9800 € | +0.0100 € | +0.21 % | -55.44 % | 08:39:20 | ||
A3E2ZV | 31.2200 € | 31.9400 € | -0.0800 € | -0.25 % | +18.47 % | 08:38:34 | ||
A112C8 | 0.5370 € | 0.5560 € | +0.0025 € | +0.46 % | +273.88 % | 22.04. | ||
A0DLB7 | 0.1850 € | 0.1970 € | -0.0005 € | -0.26 % | +64.38 % | 08:37:58 | ||
A3DL7E | 1.7000 € | 1.8200 € | -0.0100 € | -0.56 % | +39.92 % | 08:39:13 | ||
A1137V | 14.1000 € | 14.5000 € | -0.0500 € | -0.35 % | +56.83 % | 08:39:17 | ||
A40MGC | - | - | - | - | - | - | ||
A41C5B | 0.0230 € | 0.0530 € | -0.0010 € | -2.56 % | - | 08:37:11 | ||
A2JLWC | 68.6000 € | 71.0000 € | +0.1500 € | +0.22 % | +3.11 % | 08:40:01 | ||
Country: France | Sector: Machinery & Equipment | |||||||
694641 | 0.0900 € | 0.1050 € | -0.0015 € | -1.52 % | +37.50 % | 08:37:37 | ||
857209 | 397.8000 € | 400.7000 € | -1.0500 € | -0.26 % | +6.46 % | 08:40:00 | ||
Country: USA | Sector: Others | |||||||
A1H99U | 51.5000 € | 52.0000 € | - € | 0.00 % | +110.37 % | 08:40:01 | ||
691519 | 3.8350 € | 4.3550 € | +0.0175 € | +0.43 % | +25.27 % | 08:38:43 | ||
A422AH | 2.0600 € | 2.1000 € | -0.0200 € | -0.95 % | - | 08:38:47 | ||
691532 | 37.8000 € | 39.0000 € | +0.0500 € | +0.13 % | +13.46 % | 08:38:03 | ||
A2PA44 | 0.1130 € | 0.1330 € | -0.0025 € | -1.99 % | +62.99 % | 08:37:12 | ||
A2JQ4Y | 0.4760 € | 0.5500 € | +0.0200 € | +4.06 % | - | 08:39:40 | ||
A2QCFV | 0.3630 € | 0.3720 € | +0.0005 € | +0.14 % | +24.36 % | 03.05. | ||
887915 | 30.8000 € | 32.2000 € | +0.1000 € | +0.32 % | +44.70 % | 08:37:46 | ||
A0JK20 | 0.0380 € | 0.0400 € | +0.0010 € | +2.63 % | +31.03 % | 08:38:15 | ||
A3EETN | 80.2600 € | 80.8400 € | - € | 0.00 % | -50.67 % | 07:35:01 | ||
A3ETYE | 0.0010 € | 0.0300 € | - € | 0.00 % | - | 08:39:20 | ||
A0YAQ9 | 0.7660 € | 0.8160 € | -0.0180 € | -2.22 % | +108.51 % | 08:38:48 | ||
872478 | 66.5500 € | 66.8000 € | -0.0250 € | -0.04 % | +0.42 % | 08:40:08 | ||
Country: USA | Sector: Vehicles | |||||||
812877 | 0.1150 € | 0.1460 € | - € | 0.00 % | +20.83 % | 08:39:11 | ||
A3DEXR | 18.5000 € | 18.7000 € | -0.0170 € | -0.09 % | +12.72 % | 08:39:08 | ||
A0JC3P | 3.8650 € | 4.3150 € | +0.0025 € | +0.06 % | +7.71 % | 08:38:03 | ||
A2QR0C | 3.8000 € | 3.9200 € | +0.0400 € | +1.05 % | -0.26 % | 08:40:00 | ||
A2P3ZG | 0.0600 € | 0.0650 € | +0.0010 € | +1.63 % | -9.56 % | 08:39:37 | ||
A12FTD | 21.0200 € | 21.2200 € | +0.1500 € | +0.72 % | -1.41 % | 08:38:39 | ||
A3DQED | 0.0610 € | 0.0710 € | - € | 0.00 % | +62.96 % | 08:37:58 | ||
A3CL8X | 7.3800 € | 7.7600 € | +0.0600 € | +0.80 % | +63.19 % | 08:39:31 | ||
A110VU | 204.0000 € | 214.0000 € | +2.5000 € | +1.21 % | +31.11 % | 08:37:51 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2H6LX | 3.3300 € | 3.4400 € | +0.0075 € | +0.22 % | +680.92 % | 08:40:01 | ||
750000 | 9.8800 € | 9.9100 € | -0.0355 € | -0.36 % | -0.66 % | 08:40:00 | ||
Country: Germany | Sector: Mining & Steel | |||||||
NCA000 | 8.5950 € | 8.7150 € | +0.0250 € | +0.29 % | -10.99 % | 08:40:08 | ||
A14RS4 | 9.6800 € | 10.1000 € | +0.1750 € | +1.80 % | -4.29 % | 08:40:00 | ||
A3DWJ9 | 0.3360 € | 0.4260 € | +0.0020 € | +0.53 % | - | 07:53:14 | ||
A1164V | 0.0710 € | 0.0750 € | - € | 0.00 % | +12.31 % | 08:39:09 | ||
A1C8DM | 0.3020 € | 0.3160 € | - € | 0.00 % | +2.66 % | 08:37:43 | ||
A1JBA1 | 0.3620 € | 0.3660 € | -0.0050 € | -1.36 % | +41.92 % | 08:39:39 | ||
A0M4Y8 | 0.4500 € | 0.4860 € | -0.0020 € | -0.43 % | +28.77 % | 08:40:02 | ||
911150 | 0.2360 € | 0.2720 € | -0.0010 € | -0.39 % | +14.35 % | 08:38:10 | ||
A0M4WE | 0.0150 € | 0.0240 € | -0.0010 € | -4.88 % | +5.13 % | 08:39:44 | ||
A0JMZY | 0.0640 € | 0.0880 € | - € | 0.00 % | +7.80 % | 08:38:10 | ||
A3DQVD | 7.2920 € | 7.4260 € | +0.1270 € | +1.76 % | +169.85 % | 08:36:21 | ||
A35JS9 | 7.5500 € | 7.8000 € | -0.2500 € | -3.15 % | +5.67 % | 08:40:02 | ||
A41FQ9 | 9.0500 € | 9.2500 € | -0.0500 € | -0.54 % | - | 08:39:40 | ||
A2DVJZ | 74.4400 € | 75.0400 € | -0.2100 € | -0.28 % | +120.12 % | 08:40:07 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 6.5500 € | 7.1500 € | +0.0250 € | +0.37 % | +246.45 % | 08:39:44 | ||
A2QNN8 | 0.0630 € | 0.0690 € | - € | 0.00 % | +5.60 % | 08:37:09 | ||
870798 | 18.9400 € | 19.0700 € | -0.0100 € | -0.05 % | +19.52 % | 08:40:03 | ||
Country: Finland | Sector: Others | |||||||
A41DF5 | 0.0010 € | 0.0340 € | - € | 0.00 % | - | 03.05. | ||
A0F69Z | 14.8000 € | 14.9000 € | +0.0500 € | +0.34 % | +3.86 % | 08:38:39 | ||
A2DMZM | 16.5200 € | 17.1600 € | -0.7900 € | -4.48 % | -7.99 % | 08:38:48 | ||
Country: France | Sector: Banking & Finance | |||||||
A41PGW | - | - | - | - | - | - | ||
A41VMJ | 5.2000 € | 5.2900 € | -0.0150 € | -0.29 % | - | 08:37:42 | ||
A0Q7SR | 0.1800 € | 0.2000 € | +0.0130 € | +7.34 % | +197.48 % | 08:37:54 | ||
A2ANBL | 4.2200 € | 4.3000 € | - € | 0.00 % | -5.33 % | 08:39:22 | ||
A1W16J | 0.4680 € | 0.5150 € | -0.0055 € | -1.11 % | -22.95 % | 08:39:40 | ||
A2ALCX | 0.0490 € | 0.1250 € | - € | 0.00 % | - | 08:38:13 | ||
A400CJ | 0.0190 € | 0.0280 € | -0.0010 € | -4.08 % | +32.43 % | 08:39:58 | ||
A1W96J | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -76.92 % | 08:38:45 | ||
852676 | 92.5000 € | 94.5000 € | +0.7500 € | +0.81 % | +57.87 % | 07:58:48 | ||
Country: USA | Sector: Others | |||||||
A116LK | 16.2000 € | 16.4000 € | -0.0500 € | -0.31 % | +41.56 % | 08:38:08 | ||
A40ZTT | 9.9500 € | 13.1000 € | +0.0250 € | +0.22 % | - | 08:39:04 | ||
A14S3R | 11.8800 € | 12.1800 € | +0.0100 € | +0.08 % | +9.57 % | 08:39:52 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 15.0100 € | 15.3000 € | +0.0100 € | +0.07 % | +51.64 % | 08:40:03 | ||
899106 | 1.2700 € | 1.3500 € | -0.0300 € | -2.24 % | -15.99 % | 08:37:41 | ||
Country: Cayman Islands | Sector: Food | |||||||