Stocks
A1H4PU | 0.0900 € | 0.1100 € | -0.0045 € | -4.31 % | -5.86 % | 17:16:28 | ||
A3CYXD | 7.1420 € | 7.1720 € | +0.0970 € | +1.37 % | -56.50 % | 17:17:20 | ||
A117KY | 20.6000 € | 20.8000 € | +0.2000 € | +0.98 % | -56.99 % | 17:17:39 | ||
872967 | 38.4000 € | 39.4000 € | +0.3000 € | +0.78 % | +31.29 % | 17:15:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 2.8000 € | 2.8500 € | -0.0608 € | -2.11 % | +4.46 % | 17:17:34 | ||
914428 | 2.9600 € | 3.0600 € | +0.0500 € | +1.69 % | -12.68 % | 17:17:08 | ||
A3DNG5 | 0.7900 € | 0.8100 € | -0.0200 € | -2.44 % | +176.09 % | 17:17:23 | ||
A14S5W | 20.0800 € | 20.1400 € | -0.1000 € | -0.49 % | -8.51 % | 17:15:45 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 32.4400 € | 32.8000 € | -0.2500 € | -0.76 % | +77.68 % | 17:16:33 | ||
A0M4ZB | 5.1150 € | 5.2050 € | -0.0125 € | -0.24 % | -8.69 % | 17:14:50 | ||
A0B880 | 0.0710 € | 0.1080 € | +0.0015 € | +1.70 % | +28.47 % | 17:14:50 | ||
A2PNRB | 0.3880 € | 0.4260 € | -0.0020 € | -0.49 % | +11.44 % | 17:14:55 | ||
857108 | 13.9000 € | 14.1000 € | -0.2500 € | -1.75 % | +33.18 % | 17:16:29 | ||
881799 | 1.3200 € | 1.3800 € | -0.0150 € | -1.10 % | +11.89 % | 17:15:54 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 1.9370 € | 1.9570 € | -0.0830 € | -4.09 % | -55.48 % | 17:17:10 | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.1500 € | 0.1640 € | -0.0030 € | -1.88 % | - | 17:15:27 | ||
940990 | 188.0000 € | 188.4500 € | +10.8500 € | +6.12 % | +445.77 % | 17:17:37 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2460 € | 0.2540 € | -0.0010 € | -0.40 % | +7.26 % | 17:15:26 | ||
A0Q245 | 0.2420 € | 0.2580 € | -0.0010 € | -0.40 % | +7.73 % | 17:14:54 | ||
877446 | 0.2000 € | 0.2380 € | +0.0005 € | +0.23 % | +28.15 % | 17:16:18 | ||
861378 | 3.2800 € | 3.2900 € | -0.0250 € | -0.76 % | -19.46 % | 17:15:42 | ||
A0M2MR | 0.1370 € | 0.1500 € | +0.0051 € | +3.68 % | -76.16 % | 05.05. | ||
A1XBJS | 11.4000 € | 11.5000 € | +0.4000 € | +3.62 % | -36.13 % | 17:17:37 | ||
A3D078 | 0.5360 € | 0.5510 € | +0.0045 € | +0.83 % | +63.58 % | 17:16:27 | ||
909386 | 2.5600 € | 2.8600 € | +0.0200 € | +0.74 % | +7.17 % | 17:17:27 | ||
A3C86Y | 0.0020 € | 0.0110 € | - € | 0.00 % | -23.53 % | 05.12. | ||
A3DZF7 | 1.3000 € | 1.4500 € | -0.0700 € | -4.84 % | -33.72 % | 17:16:37 | ||
A3EWMJ | 2.0200 € | 2.0600 € | +0.1000 € | +5.15 % | -17.80 % | 17:15:41 | ||
TUAG50 | 7.3340 € | 7.3380 € | +0.0610 € | +0.84 % | +13.81 % | 17:17:19 | ||
887689 | 0.5520 € | 0.5600 € | -0.0030 € | -0.54 % | +30.85 % | 16:17:26 | ||
591219 | 0.1390 € | 0.1430 € | -0.0118 € | -7.69 % | -24.72 % | 17:17:42 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0250 € | 0.0400 € | +0.0015 € | +4.84 % | -20.51 % | 17:16:34 | ||
A3C53L | 0.4160 € | 0.4480 € | -0.0050 € | -1.14 % | - | 17:16:00 | ||
A427JD | 4.1800 € | 4.3600 € | - € | 0.00 % | - | 17:17:19 | ||
A3D9PT | 1.1700 € | 1.2200 € | -0.0450 € | -3.63 % | - | 17:14:45 | ||
A1XB22 | 57.5000 € | 65.5000 € | +1.2500 € | +2.07 % | +6.17 % | 17:16:21 | ||
A2DKM4 | 3.1200 € | 3.5000 € | +0.4500 € | +15.73 % | +14.40 % | 17.06. | ||
806276 | 5.3000 € | 5.3500 € | +0.1500 € | +2.90 % | +1.67 % | 17:16:43 | ||
A2AKAM | 68.5500 € | 69.7000 € | -0.0750 € | -0.11 % | +11.39 % | 17:17:36 | ||
A426YX | 0.0150 € | 0.0230 € | - € | 0.00 % | - | 17:15:57 | ||
A2JHVL | 11.8000 € | 12.2000 € | +1.0500 € | +9.59 % | -6.01 % | 17:17:25 | ||
A0RM5Z | 66.9500 € | 68.2000 € | -0.3250 € | -0.48 % | +85.52 % | 17:17:34 | ||
A3DAMK | 1.6000 € | 1.7100 € | -0.0200 € | -1.19 % | -24.21 % | 17:17:37 | ||
A2QRA9 | 1.6400 € | 1.6600 € | -0.0300 € | -1.79 % | -23.29 % | 17:15:19 | ||
A414VY | 2.0800 € | 2.2800 € | -0.0700 € | -3.11 % | -89.88 % | 17:14:54 | ||
A1160R | 15.4000 € | 16.3000 € | +0.0500 € | +0.32 % | +17.47 % | 17:17:39 | ||
A2ALP4 | 161.0000 € | 161.5000 € | -2.3000 € | -1.41 % | +60.36 % | 17:17:29 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 18.8000 € | 19.3000 € | +0.9500 € | +5.25 % | +158.57 % | 17:17:26 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2N7L2 | 74.7000 € | 75.1400 € | +2.7800 € | +3.85 % | +130.77 % | 17:17:07 | ||
A3DW5E | 10.7700 € | 10.8500 € | +0.1300 € | +1.22 % | +16.09 % | 17:16:48 | ||
578908 | 145.2000 € | 146.4000 € | +0.9000 € | +0.62 % | -33.76 % | 17:17:41 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 8.6500 € | 9.0000 € | - € | 0.00 % | -20.00 % | 17:16:41 | ||
529983 | 49.4000 € | 49.6000 € | +0.7000 € | +1.43 % | -1.01 % | 17:16:15 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 35.8000 € | 36.0000 € | -0.4500 € | -1.24 % | +7.46 % | 17:16:13 | ||
917099 | 243.4000 € | 244.4000 € | -6.3000 € | -2.52 % | -49.50 % | 17:15:42 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | - € | 0.00 % | 0.00 % | 17:17:29 | ||
870625 | 48.7800 € | 48.8200 € | -0.0600 € | -0.12 % | +4.31 % | 17:17:32 | ||
Country: USA | Sector: Food | |||||||
904412 | 54.0000 € | 54.5000 € | +1.0000 € | +1.88 % | -1.39 % | 17:16:04 | ||
A3DXL7 | 47.2000 € | 48.4000 € | +0.7000 € | +1.49 % | -1.26 % | 17:17:29 | ||
A12UK5 | 70.5000 € | 73.5000 € | +1.0000 € | +1.41 % | - | 17:17:05 | ||
A2PXV6 | 0.9020 € | 0.9240 € | -0.0230 € | -2.46 % | -50.36 % | 17:15:25 | ||
A2P14K | 13.7200 € | 13.9800 € | -0.1900 € | -1.35 % | +32.58 % | 17:17:29 | ||
810902 | 1.3700 € | 1.4000 € | +0.0050 € | +0.36 % | -1.25 % | 17:17:01 | ||
A0HL8C | 15.5000 € | 16.0000 € | -0.1000 € | -0.63 % | -46.27 % | 17:17:28 | ||
859490 | 17.8000 € | 18.0000 € | +0.8000 € | +4.68 % | +26.67 % | 17:16:13 | ||
A2PHHG | 62.6000 € | 62.6400 € | +0.6500 € | +1.05 % | -14.44 % | 17:17:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A422AJ | 0.1620 € | 0.1960 € | +0.0005 € | +0.28 % | - | 17:17:07 | ||
A2PQP8 | 498.8000 € | 502.0000 € | +9.5000 € | +1.94 % | - | 17:17:42 | ||
A0YG0X | 0.9650 € | 0.9800 € | - € | 0.00 % | - | 17:16:43 | ||
901581 | 5.0760 € | 5.0840 € | +0.0660 € | +1.32 % | -46.80 % | 17:17:40 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 17.2000 € | 17.3000 € | +0.0250 € | +0.15 % | -16.18 % | 17:17:28 | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 44.2300 € | 44.2500 € | +0.8550 € | +1.97 % | +61.43 % | 17:17:36 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 12.0120 € | 12.0980 € | +0.1070 € | +0.90 % | - | 17:17:37 | ||
852738 | 246.7000 € | 246.9000 € | -4.1500 € | -1.65 % | +61.23 % | 17:17:36 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 123.0000 € | 124.0000 € | -2.0000 € | -1.59 % | - | 17:15:09 | ||
A2QJQ4 | 3.4740 € | 3.5540 € | +0.0260 € | +0.75 % | +355.35 % | 17:15:39 | ||
A0MM15 | 32.7400 € | 32.8100 € | +0.0450 € | +0.14 % | -8.63 % | 17:17:24 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 76.4000 € | 76.8600 € | +3.6100 € | +4.94 % | -11.86 % | 17:17:23 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 206.6000 € | 209.2000 € | +9.9000 € | +5.00 % | -5.40 % | 17:17:45 | ||
887836 | 29.4200 € | 29.5600 € | +0.2600 € | +0.89 % | -7.59 % | 17:17:41 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DSK1 | 44.1000 € | 48.7500 € | -0.7250 € | -1.54 % | - | 17:15:06 | ||
A3CND6 | 8.9300 € | 8.9560 € | -0.0170 € | -0.19 % | -16.57 % | 17:16:41 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 07.06. | ||
A3EX9W | 78.8500 € | 79.4000 € | -2.7000 € | -3.30 % | +31.98 % | 17:17:20 | ||
A0M240 | 396.1000 € | 396.4000 € | +3.7500 € | +0.96 % | -3.41 % | 17:17:31 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.5000 € | 0.5450 € | -0.0125 € | -2.34 % | - | 14:08:14 | ||
A3DMP7 | 0.0130 € | 0.0370 € | - € | 0.00 % | +117.39 % | 17:16:32 | ||
A0B9LA | 105.6000 € | 107.3000 € | +9.4300 € | +9.72 % | +446.59 % | 17:15:39 | ||
A3DC9V | 0.0090 € | 0.0150 € | - € | 0.00 % | +33.33 % | 14.06. | ||
A1XCY0 | 23.7600 € | 24.2600 € | +0.2000 € | +0.84 % | -26.74 % | 17:17:29 | ||
888615 | 5.5500 € | 5.6500 € | +0.1250 € | +2.28 % | -22.45 % | 17:15:55 | ||
928325 | 4.1000 € | 4.1800 € | +0.0400 € | +0.98 % | +48.55 % | 17:16:12 | ||
A2AJ6D | 2.7800 € | 3.5000 € | +0.0400 € | +1.29 % | +179.18 % | 16:28:15 | ||
900421 | 115.0000 € | 116.0000 € | - € | 0.00 % | +33.14 % | 17:15:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.1600 € | 1.3600 € | -0.0100 € | -0.79 % | -32.98 % | 17:17:28 | ||
A0JNGE | 13.0000 € | 13.1000 € | +0.1000 € | +0.77 % | -10.54 % | 17:17:37 | ||
A14WZZ | 5.7000 € | 5.9500 € | +0.0250 € | +0.43 % | - | 17:16:47 | ||
A2H5A3 | 23.5000 € | 23.5400 € | -0.1700 € | -0.72 % | +104.89 % | 17:17:00 | ||
Country: Belgien | Sector: Others | |||||||
A40ZVU | 1.2000 € | 1.2100 € | +0.0200 € | +1.69 % | - | 17:17:04 | ||
557080 | 3.5500 € | 3.5900 € | -0.0150 € | -0.42 % | -29.71 % | 17:15:34 | ||
Country: Germany | Sector: Banking & Finance | |||||||