Filter
Stocks
A414VY | 2.8900 € | 3.1200 € | +0.0100 € | +0.33 % | - | 15:56:09 | ||
A1160R | 14.4000 € | 15.2000 € | -0.1500 € | -1.00 % | +30.57 % | 15:59:35 | ||
A2ALP4 | 109.3200 € | 109.7400 € | -0.8400 € | -0.76 % | +16.84 % | 16:00:44 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 13.0000 € | 13.4000 € | - € | 0.00 % | +76.00 % | 15:57:22 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2N7L2 | 37.8600 € | 38.1500 € | -0.7650 € | -1.97 % | +1.39 % | 16:00:47 | ||
A3DW5E | 9.1780 € | 9.2580 € | +0.9370 € | +11.32 % | -34.90 % | 15:59:42 | ||
578908 | 155.8000 € | 156.6000 € | -7.9000 € | -4.81 % | -15.19 % | 16:00:14 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 7.5000 € | 7.7000 € | +0.1250 € | +1.67 % | -18.31 % | 15:48:52 | ||
529983 | 50.5000 € | 51.0000 € | - € | 0.00 % | +1.70 % | 15:47:34 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 30.5500 € | 30.7000 € | -0.3250 € | -1.05 % | -13.55 % | 15:59:24 | ||
917099 | 305.7000 € | 307.8000 € | +6.7500 € | +2.25 % | -43.41 % | 16:00:42 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | - € | 0.00 % | -25.00 % | 15:55:41 | ||
870625 | 52.3400 € | 52.3600 € | -1.0400 € | -1.95 % | -3.37 % | 16:00:47 | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 148.2000 € | 149.4000 € | +2.0000 € | +1.36 % | +69.81 % | 15:58:13 | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 37.0000 € | 37.4000 € | -1.1000 € | -2.87 % | -35.08 % | 15:53:43 | ||
A3DXL7 | 34.6000 € | 35.6000 € | -0.7000 € | -1.96 % | -33.40 % | 15:59:56 | ||
A12UK5 | 58.5000 € | 60.0000 € | -0.5000 € | -0.84 % | - | 15:49:21 | ||
A2PXV6 | 0.8740 € | 0.9080 € | -0.0100 € | -1.11 % | -32.76 % | 16:00:38 | ||
A2P14K | 12.6800 € | 12.9400 € | -0.6300 € | -4.69 % | +41.92 % | 16:00:13 | ||
810902 | 1.1200 € | 1.1850 € | -0.0450 € | -3.76 % | -15.74 % | 15:58:23 | ||
A0HL8C | 12.2000 € | 12.8000 € | -0.9500 € | -7.06 % | -59.34 % | 16:00:41 | ||
859490 | 13.4000 € | 13.9000 € | -0.2500 € | -1.80 % | -3.47 % | 15:55:15 | ||
A2PHHG | 65.9500 € | 66.0000 € | -0.8300 € | -1.24 % | -0.40 % | 16:00:54 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQP8 | 680.5000 € | 687.0000 € | -2.0000 € | -0.29 % | - | 16:00:38 | ||
A0YG0X | 0.7600 € | 0.7750 € | -0.0125 € | -1.60 % | - | 15:56:16 | ||
901581 | 4.0410 € | 4.0480 € | +0.0240 € | +0.60 % | -68.28 % | 16:00:44 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 17.4500 € | 17.5000 € | -0.1750 € | -0.99 % | -16.94 % | 15:57:03 | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 32.0900 € | 32.1200 € | -0.4100 € | -1.26 % | +6.71 % | 16:00:54 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 11.1000 € | 11.3000 € | -0.3750 € | -3.24 % | - | 16:00:44 | ||
852738 | 251.4000 € | 251.6000 € | +1.2500 € | +0.50 % | +38.36 % | 15:59:56 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 125.0000 € | 127.0000 € | - € | 0.00 % | - | 15:54:58 | ||
A2QJQ4 | 3.4100 € | 3.4800 € | -0.2650 € | -7.14 % | +455.39 % | 15:58:52 | ||
A3CYXY | 4.0330 € | 4.1220 € | +0.0275 € | +0.68 % | -48.47 % | 16:00:35 | ||
A0MM15 | 30.7300 € | 30.8200 € | -0.0550 € | -0.18 % | -22.83 % | 16:00:51 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 76.8200 € | 77.1400 € | -1.2300 € | -1.57 % | -21.11 % | 16:00:51 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 167.1000 € | 169.7000 € | -4.7500 € | -2.74 % | -12.20 % | 16:00:31 | ||
887836 | 31.7800 € | 31.9200 € | +0.1800 € | +0.57 % | +4.69 % | 16:00:38 | ||
Country: USA | Sector: Energy & Water | |||||||
A3CND6 | 10.7640 € | 10.8100 € | -0.0530 € | -0.49 % | +9.18 % | 16:00:43 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 27.01. | ||
A3EX9W | 71.5000 € | 72.0000 € | -3.5000 € | -4.65 % | +52.64 % | 16:00:43 | ||
A0M240 | 453.5000 € | 455.8000 € | -0.7000 € | -0.15 % | +44.44 % | 16:00:33 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.4200 € | 0.5800 € | -0.0010 € | -0.20 % | - | 15:58:39 | ||
A3DMP7 | 0.0230 € | 0.0570 € | +0.0060 € | +17.65 % | +161.54 % | 16:00:52 | ||
A0B9LA | 51.5000 € | 52.0000 € | +0.5000 € | +0.98 % | +119.70 % | 15:58:17 | ||
A3DC9V | 0.0060 € | 0.0140 € | -0.0025 € | -20.00 % | +150.00 % | 09.03. | ||
A1XCY0 | 17.6000 € | 17.9000 € | -0.2500 € | -1.39 % | -48.35 % | 16:00:41 | ||
888615 | 5.6800 € | 5.8700 € | -0.0850 € | -1.45 % | +12.69 % | 15:57:28 | ||
928325 | 4.3000 € | 4.3800 € | -0.0400 € | -0.91 % | +52.08 % | 15:58:40 | ||
A2AJ6D | 2.1200 € | 2.8000 € | +0.0650 € | +2.71 % | +34.44 % | 15:58:19 | ||
900421 | 93.5000 € | 94.0000 € | -1.5000 € | -1.57 % | +0.79 % | 15:55:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.6500 € | 1.7000 € | -0.0850 € | -4.83 % | -9.04 % | 15:59:17 | ||
A0JNGE | 12.6000 € | 12.7000 € | -0.1000 € | -0.78 % | -23.28 % | 15:50:24 | ||
A14WZZ | 3.7200 € | 3.9000 € | -0.2900 € | -7.07 % | - | 16:00:25 | ||
A2H5A3 | 15.4500 € | 15.4600 € | -1.0700 € | -6.48 % | +77.26 % | 16:00:44 | ||
Country: Belgien | Sector: Others | |||||||
557080 | 3.8000 € | 3.8800 € | +0.0450 € | +1.19 % | -25.15 % | 15:58:52 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 5.1740 € | 5.1940 € | -0.1760 € | -3.28 % | -11.44 % | 15:59:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 5.0240 € | 5.0500 € | -0.1440 € | -2.78 % | -9.42 % | 15:59:07 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0190 € | 0.0370 € | - € | 0.00 % | -6.67 % | 15:56:05 | ||
A0M8X2 | 0.8150 € | 0.8900 € | -0.0225 € | -2.57 % | -19.72 % | 15:54:07 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.5100 € | 2.8500 € | -0.0400 € | -1.47 % | +76.34 % | 15:59:48 | ||
A1W97N | 2.4900 € | 2.4940 € | +0.0050 € | +0.20 % | +37.18 % | 16:00:22 | ||
863807 | 5.0000 € | 5.1000 € | -0.0750 € | -1.46 % | -30.72 % | 15:59:17 | ||
A2DJV6 | 61.3600 € | 61.3800 € | -1.5100 € | -2.40 % | +13.90 % | 16:00:49 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 30.4000 € | 31.0000 € | -0.7000 € | -2.23 % | - | 15:58:13 | ||
A3E2E4 | 2.9700 € | 3.0000 € | -0.0850 € | -2.77 % | +7.34 % | 15:56:33 | ||
A11QLU | 0.0070 € | 0.0400 € | - € | 0.00 % | +41.57 % | 15:56:04 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.0660 € | 0.0800 € | -0.0017 € | -2.28 % | -66.20 % | 15:59:03 | ||
A1C8J1 | 3.1200 € | 3.2400 € | -0.0600 € | -1.85 % | -29.10 % | 15:59:32 | ||
A2QCS4 | 3.3600 € | 3.4400 € | +0.0900 € | +2.72 % | -14.91 % | 15:55:41 | ||
867982 | 230.0000 € | 232.0000 € | -2.0000 € | -0.86 % | +24.27 % | 16:00:51 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 0.9100 € | 1.1100 € | +0.0025 € | +0.25 % | - | 18.03. | ||
A14VMZ | 0.2260 € | 0.2600 € | -0.0080 € | -3.19 % | +382.69 % | 15:57:53 | ||
A41MZQ | 53.5000 € | 54.0000 € | -0.5000 € | -0.92 % | - | 15:56:33 | ||
358693 | 0.0830 € | 0.1230 € | +0.0005 € | +0.49 % | - | 15:57:13 | ||
A41NM1 | 53.6700 € | 53.6900 € | -1.0650 € | -1.95 % | - | 16:00:53 | ||
A12CMS | 33.9500 € | 34.6000 € | -0.2750 € | -0.80 % | -7.43 % | 15:59:24 | ||
A2QQQV | 0.0350 € | 0.0570 € | - € | 0.00 % | - | 15:53:39 | ||
858144 | 202.4500 € | 202.8000 € | -3.4250 € | -1.66 % | -3.02 % | 16:00:54 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1050 € | 0.1165 € | -0.0015 € | -1.34 % | -47.55 % | 15:59:47 | ||
UNSE02 | 39.2000 € | 39.5500 € | -2.9500 € | -6.97 % | -7.96 % | 16:00:47 | ||
A2PNWJ | 3.9300 € | 3.9400 € | +0.0100 € | +0.25 % | +46.73 % | 16:00:26 | ||
A1JWCF | 19.3450 € | 19.3500 € | -0.3650 € | -1.85 % | +28.25 % | 16:00:30 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 14.6600 € | 14.7000 € | -0.3400 € | -2.26 % | +54.37 % | 15:58:44 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 12.8650 € | 13.0000 € | +0.0825 € | +0.64 % | -0.16 % | 16:00:14 | ||
A0YCM4 | 1.9220 € | 1.9980 € | -0.0200 € | -1.01 % | -49.36 % | 15:59:18 | ||
Country: USA | Sector: Computer & Network | |||||||
A2AA8G | 0.0005 € | 0.0120 € | -0.0003 € | -3.85 % | - | 15:55:02 | ||
634811 | 5.5000 € | 5.5500 € | -0.1000 € | -1.78 % | -42.16 % | 15:58:40 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 19.1000 € | 19.7500 € | -0.0750 € | -0.38 % | +11.11 % | 15:56:16 | ||
A3D86W | 0.9800 € | 1.0500 € | -0.0025 € | -0.25 % | -69.35 % | 15:58:01 | ||
548956 | 1.0400 € | 1.1000 € | -0.0050 € | -0.47 % | - | 15:59:11 | ||
A0MUFS | 1.1100 € | 1.1800 € | -0.0800 € | -6.53 % | -32.51 % | 15:55:41 | ||
A3EKLX | 0.1580 € | 0.1710 € | -0.0045 € | -2.66 % | +72.45 % | 15:53:14 | ||
878618 | 25.0800 € | 25.3000 € | +0.1300 € | +0.52 % | -2.81 % | 15:59:49 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 83.2300 € | 83.2600 € | -1.1650 € | -1.38 % | -21.25 % | 16:00:55 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 27.6000 € | 27.8000 € | -0.2000 € | -0.72 % | -36.53 % | 15:58:57 | ||
911443 | 613.8000 € | 616.8000 € | -16.9000 € | -2.67 % | +9.68 % | 16:00:51 | ||
Country: USA | Sector: Various commercial firms | |||||||
868547 | - | - | - | - | - | - | ||
923818 | 461.6000 € | 462.8000 € | -0.5000 € | -0.11 % | +58.22 % | 16:00:41 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||