Filter
Stocks
A0JDM7 | 4.7600 € | 5.1000 € | -0.1400 € | -2.76 % | +13.93 % | 11:04:08 | ||
A2JAHR | 25.6000 € | 26.4000 € | +0.3000 € | +1.17 % | +12.23 % | 11:05:35 | ||
A1XF2N | 1.8700 € | 1.9600 € | -0.0050 € | -0.26 % | +12.61 % | 11:04:06 | ||
A0NGHD | 0.0050 € | 0.0090 € | +0.0005 € | +7.69 % | +30.00 % | 11:03:43 | ||
A12E8S | 52.5000 € | 53.5000 € | - € | 0.00 % | -28.62 % | 11:03:52 | ||
A3D3YZ | 0.4800 € | 0.5250 € | +0.0100 € | +2.03 % | +220.85 % | 11:05:39 | ||
A0M4YK | 0.4060 € | 0.4420 € | -0.0070 € | -1.62 % | -6.71 % | 11:05:20 | ||
A2PL4H | 13.8000 € | 14.0400 € | -0.0800 € | -0.57 % | -29.15 % | 11:03:54 | ||
811738 | 2.4000 € | 2.5000 € | -0.0200 € | -0.81 % | +45.29 % | 12.12. | ||
A41VGG | 1.3000 € | 1.3500 € | - € | 0.00 % | - | 11:04:53 | ||
A3EQA0 | - | - | - | - | - | - | ||
A2PGGB | 5.5000 € | 5.6500 € | +0.1250 € | +2.29 % | -44.81 % | 11:05:43 | ||
A3C7PV | 2.9600 € | 3.0800 € | +0.0100 € | +0.33 % | +85.80 % | 11:05:20 | ||
A3DBDE | 0.0230 € | 0.0330 € | -0.0025 € | -8.20 % | - | 11:05:33 | ||
A3DRXM | 0.0870 € | 0.0950 € | +0.0025 € | +2.82 % | -11.50 % | 11:03:07 | ||
A2QE59 | 0.0250 € | 0.0470 € | +0.0095 € | +35.85 % | +120.83 % | 11:04:48 | ||
A417U9 | 0.9700 € | 1.0100 € | +0.0050 € | +0.51 % | - | 11:05:54 | ||
A3C4XN | 1.4090 € | 1.4450 € | -0.0315 € | -2.16 % | -74.81 % | 11:04:24 | ||
A2JEGB | 1.3300 € | 1.5400 € | -0.0100 € | -0.69 % | - | 11:05:36 | ||
A2PWMZ | 41.9300 € | 42.3450 € | +0.0475 € | +0.11 % | -7.56 % | 11:05:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 6.2350 € | 6.5300 € | -0.0550 € | -0.85 % | +38.89 % | 11:02:56 | ||
A1H4PU | 0.1010 € | 0.1240 € | - € | 0.00 % | -23.73 % | 11:04:21 | ||
A3CYXD | 11.3800 € | 11.4500 € | -0.0150 € | -0.13 % | - | 11:05:31 | ||
A117KY | 26.0400 € | 26.5500 € | -0.0100 € | -0.04 % | -42.53 % | 11:03:14 | ||
872967 | 34.8000 € | 35.6000 € | -0.1000 € | -0.28 % | -1.67 % | 11:05:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 2.2200 € | 2.2650 € | -0.0675 € | -2.92 % | -41.30 % | 11:04:31 | ||
914428 | 3.2400 € | 3.3800 € | +0.0500 € | +1.53 % | -30.49 % | 11:05:51 | ||
A3DNG5 | 1.8300 € | 1.8500 € | +0.1700 € | +10.18 % | +462.29 % | 11:05:45 | ||
A14S5W | 20.4400 € | 20.4600 € | +0.2200 € | +1.09 % | +3.08 % | 11:04:14 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 22.5600 € | 23.0000 € | +0.0500 € | +0.22 % | +33.47 % | 11:03:51 | ||
A0M4ZB | 5.5550 € | 5.6800 € | +0.2900 € | +5.44 % | -9.40 % | 11:04:44 | ||
A0B880 | 0.0520 € | 0.1240 € | -0.0010 € | -1.12 % | -6.32 % | 11:04:56 | ||
A2PNRB | 0.3980 € | 0.4320 € | -0.0050 € | -1.19 % | -11.39 % | 11:05:27 | ||
857108 | 12.6000 € | 12.9000 € | -0.1000 € | -0.78 % | +9.83 % | 11:03:29 | ||
881799 | 1.2600 € | 1.3100 € | +0.0150 € | +1.18 % | +18.69 % | 11:04:41 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 2.7000 € | 2.7400 € | - € | 0.00 % | -26.09 % | 11:04:55 | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.2100 € | 0.2540 € | +0.0235 € | +11.27 % | - | 11:03:14 | ||
940990 | 83.0000 € | 84.5000 € | -1.7500 € | -2.05 % | +268.53 % | 11:03:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2380 € | 0.2540 € | - € | 0.00 % | -5.45 % | 11:03:42 | ||
A0Q245 | 0.2360 € | 0.2520 € | -0.0010 € | -0.41 % | -4.30 % | 11:02:56 | ||
877446 | 0.2140 € | 0.2520 € | -0.0040 € | -1.69 % | +22.80 % | 11:03:15 | ||
861378 | 3.3750 € | 3.3850 € | +0.0050 € | +0.15 % | -2.24 % | 11:04:58 | ||
A0M2MR | 0.2855 € | 0.3045 € | -0.0005 € | -0.17 % | -48.65 % | 11:05:10 | ||
A1XBJS | 18.5000 € | 18.9000 € | +0.0500 € | +0.27 % | +19.55 % | 11:03:19 | ||
A3D078 | 0.8770 € | 0.8910 € | +0.0240 € | +2.79 % | +100.00 % | 11:05:43 | ||
909386 | 2.9200 € | 3.2200 € | - € | 0.00 % | -14.96 % | 11:03:09 | ||
A3C86Y | 0.0020 € | 0.0110 € | - € | 0.00 % | -23.53 % | 05.12. | ||
A3DZF7 | 1.6200 € | 1.7700 € | +0.0050 € | +0.30 % | -13.55 % | 11:04:29 | ||
A3EWMJ | 0.4680 € | 0.4840 € | +0.0060 € | +1.28 % | - | 11:02:52 | ||
TUAG50 | 8.9180 € | 8.9240 € | -0.0210 € | -0.23 % | +11.50 % | 11:05:46 | ||
887689 | 0.5380 € | 0.5480 € | -0.0010 € | -0.18 % | +28.91 % | 11:03:58 | ||
591219 | 0.1034 € | 0.1070 € | +0.0117 € | +12.51 % | -60.25 % | 11:04:38 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0240 € | 0.0390 € | -0.0010 € | -3.08 % | -2.74 % | 11:03:43 | ||
A3C53L | 0.2320 € | - € | -0.0140 € | -5.69 % | - | 11:05:18 | ||
A1128G | 0.5300 € | 0.5700 € | -0.0150 € | -2.65 % | -40.99 % | 11:05:11 | ||
A3D9PT | 0.6500 € | 0.8500 € | +0.0075 € | +1.01 % | - | 09:58:29 | ||
A1XB22 | 52.5000 € | 61.0000 € | -1.0000 € | -1.73 % | -29.79 % | 11:02:53 | ||
A2DKM4 | 3.4200 € | 3.8200 € | - € | 0.00 % | +41.96 % | 11:03:09 | ||
806276 | 5.4500 € | 5.5500 € | -0.0250 € | -0.45 % | -23.69 % | 11:05:37 | ||
A2AKAM | 102.0000 € | 106.0000 € | - € | 0.00 % | +81.66 % | 11:03:42 | ||
A2JHVL | 10.1000 € | 10.2000 € | - € | 0.00 % | -40.12 % | 11:04:16 | ||
A0RM5Z | 65.5000 € | 67.5000 € | - € | 0.00 % | +185.41 % | 11:03:23 | ||
A3DAMK | 1.8200 € | 1.9200 € | +0.0100 € | +0.54 % | -20.51 % | 11:05:25 | ||
A2QRA9 | 1.7800 € | 1.9000 € | +0.0450 € | +2.51 % | -22.96 % | 11:05:23 | ||
A414VY | 3.3400 € | 3.4500 € | -0.0075 € | -0.22 % | - | 11:05:41 | ||
A1160R | 14.5000 € | 15.1000 € | -0.0500 € | -0.34 % | +22.73 % | 11:04:51 | ||
A2ALP4 | 112.8800 € | 113.7600 € | -0.4800 € | -0.42 % | -18.78 % | 11:03:15 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 14.0000 € | 14.5000 € | -0.1000 € | -0.70 % | +31.05 % | 11:05:39 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A40MCC | 0.3160 € | 0.3220 € | +0.0090 € | +2.90 % | - | 11:04:46 | ||
A2N7L2 | 34.8100 € | 35.4900 € | - € | 0.00 % | -26.03 % | 11:05:04 | ||
A3DW5E | 11.3050 € | 11.5700 € | -0.0325 € | -0.28 % | +0.44 % | 11:04:26 | ||
578908 | 182.2000 € | 183.6000 € | -1.1000 € | -0.60 % | -6.07 % | 11:04:11 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 8.4000 € | 8.8000 € | +0.3250 € | +3.93 % | -4.89 % | 11:03:26 | ||
529983 | 49.4000 € | 50.0000 € | +0.1000 € | +0.20 % | +8.30 % | 11:04:28 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 28.7000 € | 28.8000 € | -0.3500 € | -1.20 % | -20.44 % | 11:05:38 | ||
917099 | 349.8000 € | 353.2000 € | +0.4500 € | +0.13 % | -39.79 % | 11:03:18 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | - € | 0.00 % | +20.00 % | 11:05:08 | ||
870625 | 53.6800 € | 54.4800 € | +0.5600 € | +1.05 % | -1.40 % | 11:05:19 | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 147.0000 € | 147.6000 € | +0.3000 € | +0.20 % | +109.10 % | 11:03:57 | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 46.4000 € | 47.6000 € | - € | 0.00 % | -31.88 % | 11:03:00 | ||
A3DXL7 | 41.8000 € | 43.0000 € | - € | 0.00 % | -31.06 % | 11:03:30 | ||
A12UK5 | 64.0000 € | 68.5000 € | -0.2500 € | -0.38 % | - | 11:05:00 | ||
A2PXV6 | 0.9820 € | 1.0100 € | +0.0460 € | +4.84 % | -58.15 % | 11:05:01 | ||
A2P14K | 17.3000 € | 17.7200 € | +0.6200 € | +3.67 % | +138.90 % | 11:05:46 | ||
810902 | 1.2200 € | 1.2550 € | - € | 0.00 % | -11.29 % | 11:03:53 | ||
A0HL8C | 13.2000 € | 13.9000 € | - € | 0.00 % | -59.05 % | 11:03:33 | ||
859490 | 14.3000 € | 14.5000 € | -0.0500 € | -0.35 % | +2.08 % | 11:03:46 | ||
A2PHHG | 66.9200 € | 66.9800 € | +0.2000 € | +0.30 % | +4.38 % | 11:05:33 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQP8 | 462.2000 € | 466.8000 € | -4.2000 € | -0.90 % | - | 11:05:37 | ||
A0YG0X | 0.8350 € | 0.9900 € | +0.0650 € | +7.67 % | - | 11:03:09 | ||
901581 | 4.5540 € | 4.5620 € | +0.0630 € | +1.40 % | -60.75 % | 11:05:49 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 19.9000 € | 20.0000 € | -0.2500 € | -1.24 % | +13.80 % | 11:04:38 | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 39.9700 € | 40.0100 € | -0.2000 € | -0.50 % | +17.02 % | 11:05:38 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 15.2000 € | 15.4000 € | -0.6750 € | -4.23 % | - | 11:05:50 | ||
852738 | 254.2000 € | 254.5000 € | +0.6000 € | +0.24 % | +33.45 % | 11:05:49 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 126.0000 € | 128.0000 € | +0.5000 € | +0.40 % | - | 11:03:02 | ||
A2QJQ4 | 5.9600 € | 6.1800 € | +0.0100 € | +0.17 % | +1,221.70 % | 11:05:41 | ||
A3CYXY | 4.0270 € | 4.2300 € | +0.0585 € | +1.44 % | -44.93 % | 11:03:11 | ||
A0MM15 | 30.3600 € | 30.6500 € | +0.0250 € | +0.08 % | -22.15 % | 11:03:44 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 85.0000 € | 86.7000 € | +0.0700 € | +0.08 % | -22.79 % | 11:03:41 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||