Stocks
A1XB22 | 45.2000 € | 52.0000 € | -1.9500 € | -3.86 % | -19.55 % | 19:20:45 | ||
A2DKM4 | 1.9000 € | 2.8000 € | -0.0500 € | -2.08 % | +14.01 % | 15:28:41 | ||
806276 | 4.3000 € | 4.3400 € | -0.1700 € | -3.79 % | -6.96 % | 19:19:48 | ||
A2AKAM | 61.6000 € | 62.2000 € | +1.3250 € | +2.19 % | -29.77 % | 19:20:35 | ||
A426YX | 0.0100 € | 0.0200 € | +0.0005 € | +3.45 % | - | 19:18:20 | ||
A2JHVL | 10.8000 € | 11.0000 € | +0.0500 € | +0.46 % | -15.23 % | 19:19:26 | ||
A0RM5Z | 74.1000 € | 74.9000 € | +0.7750 € | +1.05 % | +37.16 % | 19:20:55 | ||
A3DAMK | 1.4600 € | 1.6000 € | -0.0100 € | -0.65 % | -29.22 % | 19:18:56 | ||
A2QRA9 | 1.5200 € | 1.5500 € | - € | 0.00 % | -30.54 % | 19:20:24 | ||
A414VY | 1.4700 € | 1.5700 € | +0.0100 € | +0.66 % | -94.70 % | 19:19:49 | ||
A1160R | 17.1000 € | 17.8000 € | -0.0500 € | -0.29 % | +20.27 % | 19:18:11 | ||
A2ALP4 | 207.4000 € | 208.0000 € | -2.3500 € | -1.12 % | +144.05 % | 19:20:44 | ||
867667 | 20.6000 € | 21.4000 € | -0.4000 € | -1.87 % | +88.55 % | 19:19:04 | ||
A2N7L2 | 124.4500 € | 125.4500 € | +5.2750 € | +4.41 % | +424.43 % | 19:20:44 | ||
578908 | 172.0000 € | 186.6000 € | -3.0000 € | -1.65 % | -16.18 % | 19:20:58 | ||
A0N9SK | 8.8000 € | 9.3000 € | -0.0750 € | -0.82 % | -1.08 % | 19:18:25 | ||
529983 | 50.5000 € | 51.0000 € | +0.5000 € | +1.00 % | +4.47 % | 19:19:49 | ||
502721 | 53.6000 € | 54.3000 € | +1.0500 € | +1.98 % | +67.27 % | 19:18:04 | ||
917099 | 303.2000 € | 304.2000 € | -1.9000 € | -0.62 % | -32.17 % | 19:19:27 | ||
A14XX4 | 0.0010 € | 0.0030 € | - € | 0.00 % | 0.00 % | 19:19:41 | ||
870625 | 45.6400 € | 45.6600 € | -0.2900 € | -0.63 % | -0.70 % | 19:20:54 | ||
904412 | 55.0000 € | 55.5000 € | +0.5000 € | +0.91 % | +14.54 % | 19:20:52 | ||
A3DXL7 | 48.6000 € | 49.6000 € | +0.6000 € | +1.24 % | +10.48 % | 19:18:21 | ||
A12UK5 | 60.5000 € | 66.0000 € | +0.5000 € | +0.80 % | +70.05 % | 19:19:07 | ||
A2PXV6 | 1.3300 € | 1.3600 € | -0.0550 € | -3.93 % | +37.25 % | 19:18:08 | ||
A2P14K | 12.9800 € | 13.2000 € | +0.1500 € | +1.16 % | +3.03 % | 19:21:03 | ||
810902 | 1.1900 € | 1.2300 € | -0.0050 € | -0.41 % | -12.59 % | 19:18:58 | ||
A0HL8C | 12.2000 € | 12.8000 € | +0.2000 € | +1.63 % | -67.02 % | 19:19:32 | ||
859490 | 19.4000 € | 19.6000 € | +0.4000 € | +2.09 % | +38.41 % | 19:18:48 | ||
A2PHHG | 62.1900 € | 62.3200 € | +0.3400 € | +0.55 % | -25.01 % | 19:20:51 | ||
A2PQP8 | 491.2000 € | 494.4000 € | +5.0000 € | +1.03 % | -3.12 % | 19:19:33 | ||
A0YG0X | 1.0700 € | 1.0900 € | +0.0150 € | +1.41 % | -35.06 % | 19:19:42 | ||
901581 | 5.6080 € | 5.6500 € | +0.0870 € | +1.57 % | -35.20 % | 19:20:38 | ||
852735 | 16.9000 € | 17.3000 € | -0.0750 € | -0.44 % | -20.30 % | 19:19:15 | ||
A12DFH | 44.2000 € | 44.3400 € | -0.2350 € | -0.53 % | +27.81 % | 19:21:01 | ||
A4009U | 8.4280 € | 8.5770 € | +0.1140 € | +1.36 % | - | 19:19:32 | ||
852738 | 205.6000 € | 206.3000 € | -3.8500 € | -1.84 % | +3.08 % | 19:21:02 | ||
A14WZY | 102.0000 € | 105.0000 € | -1.0000 € | -0.96 % | - | 19:19:58 | ||
A2QJQ4 | 1.5160 € | 1.5950 € | -0.0070 € | -0.45 % | -26.81 % | 19:20:09 | ||
A0MM15 | 30.0700 € | 30.1400 € | -0.0600 € | -0.20 % | -4.02 % | 19:21:03 | ||
A2P4EB | 71.1800 € | 71.3800 € | -0.1300 € | -0.18 % | -13.81 % | 19:20:05 | ||
891541 | 244.2000 € | 246.2000 € | +6.5000 € | +2.72 % | +39.18 % | 19:19:38 | ||
887836 | 33.2500 € | 33.3900 € | +0.5200 € | +1.59 % | +17.52 % | 19:20:45 | ||
A3DSK1 | 52.2000 € | 61.3000 € | +0.1500 € | +0.27 % | - | 19:18:09 | ||
A3CND6 | 11.9100 € | 11.9400 € | -0.4150 € | -3.36 % | +26.82 % | 19:21:03 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 07.06. | ||
A3EX9W | 57.1000 € | 57.4000 € | +0.8750 € | +1.55 % | +0.67 % | 19:20:33 | ||
A0M240 | 465.7000 € | 466.8000 € | -4.4000 € | -0.93 % | +6.43 % | 19:20:43 | ||
A2DM0C | 0.5550 € | 0.6150 € | +0.0025 € | +0.43 % | - | 19:20:41 | ||
A3DMP7 | 0.0060 € | 0.0220 € | - € | 0.00 % | -34.88 % | 19:19:15 | ||
A0B9LA | 58.5200 € | 58.8400 € | +1.7800 € | +3.13 % | +159.82 % | 19:20:42 | ||
A3DC9V | 0.0090 € | 0.0150 € | - € | 0.00 % | +9.09 % | 06.09. | ||
A1XCY0 | 11.2050 € | 11.2800 € | -0.1925 € | -1.68 % | -54.08 % | 19:20:37 | ||
888615 | 4.7200 € | 4.8000 € | +0.0500 € | +1.06 % | -17.51 % | 19:18:44 | ||
928325 | 6.4500 € | 6.6000 € | +0.0500 € | +0.77 % | +95.03 % | 19:18:56 | ||
A2AJ6D | 2.9600 € | 4.9800 € | -0.0100 € | -0.25 % | +261.82 % | 19:19:54 | ||
900421 | 119.0000 € | 120.0000 € | +1.0000 € | +0.84 % | +18.20 % | 19:20:35 | ||
A2AH3Y | 1.3300 € | 1.3400 € | -0.0100 € | -0.74 % | -19.94 % | 17:38:19 | ||
A0JNGE | 13.5000 € | 13.6000 € | +0.1000 € | +0.74 % | +5.49 % | 19:20:31 | ||
A14WZZ | 5.2500 € | 5.6000 € | +0.0500 € | +0.93 % | - | 19:19:21 | ||
A2H5A3 | 21.9000 € | 22.0600 € | +0.3200 € | +1.48 % | +67.71 % | 19:19:49 | ||
A40ZVU | 1.0200 € | 1.1300 € | +0.0100 € | +0.94 % | - | 19:18:11 | ||
557080 | 3.6600 € | 3.8300 € | -0.0600 € | -1.58 % | -11.82 % | 19:20:56 | ||
A0HL4V | 4.4200 € | 4.4350 € | +0.1275 € | +2.97 % | +6.40 % | 19:18:35 | ||
A2AF8T | 4.2960 € | 4.3160 € | +0.1340 € | +3.21 % | +3.78 % | 19:20:52 | ||
A40Y68 | 0.0290 € | 0.0420 € | +0.0005 € | +1.43 % | -10.26 % | 19:20:24 | ||
A0M8X2 | 0.7500 € | 0.8200 € | - € | 0.00 % | -14.67 % | 19:19:45 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.4800 € | 2.6500 € | -0.0450 € | -1.72 % | -8.58 % | 19:20:27 | ||
A1W97N | 3.6300 € | 3.6640 € | +0.0210 € | +0.58 % | +53.45 % | 19:20:39 | ||
863807 | 5.3500 € | 5.4500 € | +0.0250 € | +0.47 % | -4.87 % | 19:21:00 | ||
A2DJV6 | 82.7500 € | 82.9400 € | +0.2950 € | +0.36 % | +23.57 % | 19:20:38 | ||
A2PAMZ | 41.0000 € | 42.0000 € | +0.2000 € | +0.48 % | - | 19:18:55 | ||
A3E2E4 | 3.3000 € | 3.5350 € | +0.0025 € | +0.07 % | +23.06 % | 19:18:58 | ||
A11QLU | 0.0005 € | 0.0100 € | - € | 0.00 % | -65.00 % | 19:18:59 | ||
A3C87U | 0.0520 € | 0.0590 € | +0.0015 € | +2.78 % | -56.31 % | 19:19:16 | ||
A1C8J1 | 5.7000 € | 5.9500 € | -0.0250 € | -0.43 % | +51.55 % | 19:18:13 | ||
A2QCS4 | 2.1000 € | 2.2200 € | -0.0050 € | -0.23 % | -44.49 % | 19:19:26 | ||
867982 | 232.0000 € | 234.0000 € | +2.0000 € | +0.87 % | +60.42 % | 19:18:09 | ||
A12CFW | 1.5340 € | 1.7160 € | -0.0090 € | -0.55 % | -6.31 % | 19:18:58 | ||
A14VMZ | 0.1280 € | 0.1640 € | - € | 0.00 % | +69.77 % | 19:19:45 | ||
A41MZQ | 54.0000 € | 54.5000 € | - € | 0.00 % | - | 19:19:33 | ||
358693 | 0.0620 € | 0.1000 € | - € | 0.00 % | - | 19:19:49 | ||
A41NM1 | 54.1400 € | 54.1900 € | +0.0250 € | +0.05 % | - | 19:20:42 | ||
A12CMS | 41.9000 € | 46.1000 € | -0.1000 € | -0.23 % | +31.15 % | 19:18:57 | ||
A2QQQV | 0.0340 € | 0.0385 € | - € | 0.00 % | - | 19:20:41 | ||
858144 | 245.3000 € | 246.1000 € | - € | 0.00 % | +34.53 % | 19:20:02 | ||
936375 | 0.1015 € | 0.1090 € | -0.0025 € | -2.32 % | -8.30 % | 19:18:58 | ||
UNSE02 | 49.0500 € | 49.5500 € | +0.9000 € | +1.86 % | +35.48 % | 19:18:13 | ||
A2PNWJ | 3.8150 € | 4.2800 € | +0.0175 € | +0.43 % | +2.68 % | 19:19:34 | ||
A1JWCF | 28.0700 € | 28.3400 € | +0.2600 € | +0.93 % | +60.77 % | 19:21:03 | ||
928900 | 18.4400 € | 18.5000 € | +0.2200 € | +1.21 % | +48.74 % | 19:21:02 | ||
A1XDTV | 36.8500 € | 37.0000 € | -0.4250 € | -1.14 % | +200.48 % | 19:19:15 | ||
A41B7K | 7.4800 € | 7.6100 € | -0.3300 € | -4.19 % | - | 19:20:57 | ||
A0YCM4 | 2.1160 € | 2.1560 € | -0.0450 € | -2.06 % | -35.09 % | 19:20:37 | ||
A2AA8G | 0.0025 € | 0.0030 € | +0.0005 € | +22.22 % | - | 19:20:24 | ||
634811 | 5.7000 € | 5.7500 € | +0.1250 € | +2.23 % | -32.12 % | 19:18:04 | ||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 23.4000 € | 25.4000 € | -0.0500 € | -0.20 % | +27.01 % | 19:18:14 | ||
548956 | 0.9220 € | 1.0350 € | -0.0395 € | -3.88 % | -38.12 % | 19:20:56 |