Filter
Stocks
TUAG50 | 8.1780 € | 8.2340 € | - € | 0.00 % | -3.98 % | 13.12. | ||
887689 | 0.4350 € | 0.4990 € | - € | 0.00 % | +15.31 % | 12.12. | ||
591219 | 0.0685 € | 0.0744 € | - € | 0.00 % | -75.70 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0270 € | 0.0430 € | - € | 0.00 % | -11.39 % | 13.12. | ||
A3C53L | 0.0955 € | 0.1250 € | - € | 0.00 % | - | 13.12. | ||
A1128G | 0.5950 € | 0.6250 € | - € | 0.00 % | -39.15 % | 13.12. | ||
A3D9PT | 0.8300 € | 0.8650 € | - € | 0.00 % | - | 13.12. | ||
A1XB22 | 52.5000 € | 55.0000 € | - € | 0.00 % | -34.05 % | 13.12. | ||
A2DKM4 | 2.1000 € | 2.4600 € | +0.0500 € | +2.24 % | -5.11 % | 12.12. | ||
806276 | 5.0500 € | 5.3000 € | - € | 0.00 % | -19.46 % | 13.12. | ||
A2AKAM | 89.0000 € | 90.5000 € | - € | 0.00 % | +56.09 % | 13.12. | ||
A2JHVL | 12.6000 € | 12.8000 € | - € | 0.00 % | -23.95 % | 13.12. | ||
A0RM5Z | 56.0000 € | 57.0000 € | -1.0000 € | -1.74 % | +130.92 % | 13.12. | ||
A3DAMK | 1.8000 € | 1.9700 € | - € | 0.00 % | - | 13.12. | ||
A2QRA9 | 1.8400 € | 2.0000 € | - € | 0.00 % | +11.63 % | 13.12. | ||
A414VY | 3.7100 € | 3.8350 € | - € | 0.00 % | - | 13.12. | ||
A1160R | 13.9000 € | 15.1000 € | - € | 0.00 % | +20.83 % | 13.12. | ||
A2ALP4 | 112.6600 € | 112.8800 € | -0.4600 € | -0.41 % | +5.97 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 12.6000 € | 13.6000 € | - € | 0.00 % | +13.42 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A40MCC | 0.8500 € | 0.8700 € | +0.0100 € | +1.18 % | - | 13.12. | ||
A2N7L2 | 26.0900 € | 26.5700 € | -0.0200 € | -0.08 % | -41.72 % | 13.12. | ||
A3DW5E | 8.3400 € | 8.5600 € | -0.0500 € | -0.59 % | -24.58 % | 13.12. | ||
578908 | 175.8000 € | 176.8000 € | - € | 0.00 % | -4.60 % | 13.12. | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 7.4000 € | 8.0000 € | - € | 0.00 % | -12.75 % | 12.12. | ||
529983 | 49.8000 € | 50.0000 € | - € | 0.00 % | +7.31 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 29.6500 € | 31.5000 € | - € | 0.00 % | -17.31 % | 13.12. | ||
917099 | 385.2000 € | 390.7000 € | -0.6500 € | -0.17 % | -33.28 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | - € | 0.00 % | +20.00 % | 13.12. | ||
870625 | 50.9100 € | 51.1100 € | - € | 0.00 % | -11.43 % | 13.12. | ||
Country: USA | Sector: Food | |||||||
A0M2K9 | 144.2000 € | 145.0000 € | - € | 0.00 % | +89.52 % | 13.12. | ||
Country: Switzerland | Sector: Others | |||||||
904412 | 45.0000 € | 46.0000 € | - € | 0.00 % | -34.77 % | 13.12. | ||
A3DXL7 | 41.4000 € | 42.4000 € | -1.0000 € | -2.33 % | - | 12.12. | ||
A12UK5 | 40.6000 € | 42.2000 € | - € | 0.00 % | - | 13.12. | ||
A2PXV6 | 0.8300 € | 0.8700 € | +0.0200 € | +2.41 % | -45.75 % | 13.12. | ||
A2P14K | 14.7400 € | 15.0800 € | +0.0400 € | +0.27 % | +123.95 % | 13.12. | ||
810902 | 1.3150 € | 1.3750 € | - € | 0.00 % | -15.41 % | 13.12. | ||
A0HL8C | 10.4000 € | 10.9000 € | - € | 0.00 % | -68.11 % | 13.12. | ||
859490 | 13.6000 € | 13.8000 € | - € | 0.00 % | -7.12 % | 13.12. | ||
A2PHHG | 72.3100 € | 72.4500 € | -0.1600 € | -0.22 % | +26.77 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQP8 | 474.6000 € | 478.4000 € | -1.6000 € | -0.33 % | - | 13.12. | ||
A0YG0X | 1.2200 € | 1.2400 € | - € | 0.00 % | - | 13.12. | ||
901581 | 6.3700 € | 6.4100 € | - € | 0.00 % | -47.40 % | 13.12. | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 21.1000 € | 21.4000 € | - € | 0.00 % | +28.01 % | 13.12. | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 36.6900 € | 36.8500 € | - € | 0.00 % | +21.19 % | 13.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 12.7000 € | 13.0000 € | - € | 0.00 % | - | 13.12. | ||
852738 | 235.3000 € | 236.0000 € | - € | 0.00 % | +30.59 % | 13.12. | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 117.0000 € | 119.0000 € | - € | 0.00 % | - | 13.12. | ||
A2QJQ4 | 3.7600 € | 3.8300 € | - € | 0.00 % | +598.90 % | 13.12. | ||
A3CYXY | 4.4200 € | 4.5200 € | - € | 0.00 % | -40.87 % | 13.12. | ||
A0MM15 | 30.1200 € | 30.3800 € | -0.0200 € | -0.07 % | -28.51 % | 13.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 77.9000 € | 79.3200 € | -0.0400 € | -0.05 % | -34.88 % | 13.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 186.1000 € | 187.6000 € | -0.1000 € | -0.05 % | -24.07 % | 13.12. | ||
887836 | 32.4200 € | 32.5400 € | +0.0700 € | +0.22 % | +17.60 % | 12.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A3CND6 | 14.7400 € | 14.8000 € | -0.0300 € | -0.20 % | +11.11 % | 13.12. | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 13.12. | ||
A3EX9W | 66.0000 € | 67.0000 € | - € | 0.00 % | +37.40 % | 13.12. | ||
A0M240 | 510.4000 € | 512.4000 € | -1.0000 € | -0.20 % | +25.11 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.6150 € | 0.7550 € | - € | 0.00 % | - | 13.12. | ||
A3DMP7 | 0.0110 € | 0.0230 € | - € | 0.00 % | +30.77 % | 13.12. | ||
A0B9LA | 22.0000 € | 22.2000 € | - € | 0.00 % | -37.75 % | 13.12. | ||
A3DC9V | 0.0070 € | 0.0140 € | - € | 0.00 % | -40.00 % | 13.12. | ||
A1XCY0 | 30.8000 € | 31.2000 € | +0.2000 € | +0.65 % | -29.20 % | 13.12. | ||
888615 | 4.8300 € | 4.9700 € | - € | 0.00 % | -33.87 % | 13.12. | ||
928325 | 3.2800 € | 3.4000 € | - € | 0.00 % | +24.16 % | 13.12. | ||
A2AJ6D | 0.6000 € | 1.6000 € | - € | 0.00 % | -62.71 % | 12.12. | ||
900421 | 100.0000 € | 101.0000 € | - € | 0.00 % | -13.36 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.8900 € | 2.0000 € | -0.0300 € | -1.52 % | +11.27 % | 12.12. | ||
A0JNGE | 13.5000 € | 13.7000 € | - € | 0.00 % | -26.29 % | 13.12. | ||
A14WZZ | 3.9400 € | 4.1200 € | - € | 0.00 % | - | 13.12. | ||
A2H5A3 | 16.2800 € | 16.3600 € | - € | 0.00 % | +59.22 % | 13.12. | ||
Country: Belgien | Sector: Others | |||||||
557080 | 3.3600 € | 3.4600 € | - € | 0.00 % | -45.96 % | 13.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 3.6700 € | 3.7100 € | -0.0300 € | -0.81 % | -55.77 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 3.5100 € | 3.5700 € | -0.0300 € | -0.84 % | -53.25 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0260 € | 0.0440 € | - € | 0.00 % | - | 13.12. | ||
A0M8X2 | 0.8550 € | 0.8850 € | - € | 0.00 % | -4.13 % | 13.12. | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.7800 € | 3.1400 € | - € | 0.00 % | +100.00 % | 13.12. | ||
A1W97N | 2.6700 € | 2.7000 € | - € | 0.00 % | +106.54 % | 13.12. | ||
863807 | 4.7800 € | 4.8800 € | - € | 0.00 % | -80.37 % | 13.12. | ||
A2DJV6 | 67.6900 € | 67.8600 € | - € | 0.00 % | +74.34 % | 13.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 33.4000 € | 34.2000 € | - € | 0.00 % | - | 13.12. | ||
A3E2E4 | 2.8100 € | 2.8900 € | - € | 0.00 % | - | 13.12. | ||
A11QLU | 0.0070 € | 0.0200 € | - € | 0.00 % | 0.00 % | 13.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.1104 € | 0.1158 € | - € | 0.00 % | -62.80 % | 13.12. | ||
A1C8J1 | 2.9600 € | 3.0800 € | -0.0100 € | -0.33 % | -42.56 % | 13.12. | ||
A2QCS4 | 3.3000 € | 3.5100 € | - € | 0.00 % | +1.95 % | 13.12. | ||
867982 | 152.0000 € | 153.0000 € | - € | 0.00 % | -15.75 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 0.8950 € | 1.1000 € | - € | 0.00 % | - | 13.12. | ||
A14VMZ | 0.0870 € | 0.1260 € | - € | 0.00 % | +126.60 % | 13.12. | ||
A41MZQ | - | - | - | - | - | - | ||
358693 | 0.1220 € | 0.1580 € | - € | 0.00 % | - | 13.12. | ||
A41NM1 | 54.8600 € | 55.2500 € | - € | 0.00 % | - | 13.12. | ||
A12CMS | 29.6000 € | 32.5000 € | - € | 0.00 % | - | 13.12. | ||
A2QQQV | 0.0300 € | 0.0325 € | - € | 0.00 % | - | 12.12. | ||
858144 | 203.7000 € | 204.9000 € | -0.4750 € | -0.23 % | -8.96 % | 13.12. | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1120 € | 0.1265 € | - € | 0.00 % | -42.67 % | 13.12. | ||
UNSE02 | 36.5000 € | 36.7500 € | - € | 0.00 % | -10.92 % | 13.12. | ||
A2PNWJ | 3.3850 € | 3.7250 € | - € | 0.00 % | +69.29 % | 13.12. | ||
A1JWCF | 19.3700 € | 19.5900 € | - € | 0.00 % | +64.32 % | 13.12. | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 14.9000 € | 14.9400 € | -0.0100 € | -0.07 % | +100.40 % | 13.12. | ||
Country: Austria | Sector: Insurance | |||||||