Stocks
A2PHHG | 64.2000 € | 64.7300 € | +0.3750 € | +0.59 % | -14.09 % | 07:42:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A422AJ | 0.2030 € | 0.2360 € | +0.0095 € | +4.52 % | - | 07:41:00 | ||
A2PQP8 | 864.0000 € | 872.0000 € | -2.0000 € | -0.23 % | - | 07:41:41 | ||
A0YG0X | 0.9150 € | 1.0600 € | +0.0475 € | +5.05 % | - | 07:40:07 | ||
901581 | 4.9450 € | 4.9740 € | +0.0280 € | +0.57 % | -55.51 % | 07:41:36 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 17.0500 € | 17.1500 € | +0.0500 € | +0.29 % | -13.45 % | 07:39:27 | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 37.5200 € | 37.6200 € | +0.0750 € | +0.20 % | +38.74 % | 07:39:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 11.5960 € | 11.7120 € | +0.0120 € | +0.10 % | - | 07:42:16 | ||
852738 | 226.1000 € | 229.0000 € | -3.8500 € | -1.66 % | +35.78 % | 07:40:28 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 114.0000 € | 116.0000 € | - € | 0.00 % | - | 07:39:38 | ||
A2QJQ4 | 3.5560 € | 3.6580 € | -0.0040 € | -0.11 % | +187.16 % | 07:40:41 | ||
A3CYXY | 4.1020 € | 4.3110 € | -0.0035 € | -0.08 % | -26.66 % | 07:41:07 | ||
A0MM15 | 30.8900 € | 31.1900 € | -0.0100 € | -0.03 % | -20.03 % | 07:41:18 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 71.9400 € | 73.3800 € | -0.0100 € | -0.01 % | -19.54 % | 07:40:22 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 164.8000 € | 166.3000 € | - € | 0.00 % | -7.46 % | 07:41:26 | ||
887836 | 30.1000 € | 30.7000 € | +0.2000 € | +0.66 % | +2.06 % | 07:41:18 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DSK1 | 29.1500 € | 29.5000 € | -22.4250 € | -43.33 % | - | 14.04. | ||
A3CND6 | 9.0160 € | 9.1960 € | +0.0060 € | +0.07 % | -14.23 % | 07:39:29 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 31.03. | ||
A3EX9W | 77.7000 € | 79.6000 € | +0.5000 € | +0.64 % | - | 07:39:27 | ||
A0M240 | 452.7000 € | 457.7000 € | +1.3500 € | +0.30 % | +29.04 % | 07:42:18 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.4500 € | 0.5950 € | +0.0035 € | +0.67 % | - | 07:40:45 | ||
A3DMP7 | 0.0130 € | 0.0400 € | +0.0010 € | +3.92 % | +96.15 % | 07:40:21 | ||
A0B9LA | 63.4400 € | 64.3800 € | +0.2600 € | +0.41 % | +259.60 % | 07:42:08 | ||
A3DC9V | 0.0090 € | 0.0150 € | - € | 0.00 % | +140.00 % | 26.04. | ||
A1XCY0 | 20.5700 € | 21.1500 € | -0.2700 € | -1.28 % | -39.11 % | 07:42:03 | ||
888615 | 5.8000 € | 5.9000 € | -0.0250 € | -0.43 % | +50.16 % | 07:39:46 | ||
928325 | 5.0000 € | 5.2500 € | - € | 0.00 % | +84.35 % | 07:42:04 | ||
A2AJ6D | 2.1400 € | 3.9600 € | -0.1100 € | -3.48 % | +110.67 % | 07:40:45 | ||
900421 | 110.0000 € | 111.0000 € | - € | 0.00 % | +23.81 % | 07:40:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.4200 € | 1.7000 € | - € | 0.00 % | -11.61 % | 07:41:24 | ||
A0JNGE | 13.3000 € | 13.5000 € | -0.0500 € | -0.37 % | -14.33 % | 07:41:06 | ||
A14WZZ | 4.5000 € | 4.6200 € | - € | 0.00 % | - | 07:39:38 | ||
A2H5A3 | 18.2600 € | 18.4900 € | +0.0550 € | +0.30 % | +123.69 % | 07:39:32 | ||
Country: Belgien | Sector: Others | |||||||
557080 | 3.8000 € | 3.8500 € | +0.0300 € | +0.79 % | -27.30 % | 07:41:25 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0HL4V | 5.3600 € | 5.4100 € | +0.0150 € | +0.28 % | +1.70 % | 07:41:56 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2AF8T | 5.1400 € | 5.2400 € | -0.0100 € | -0.19 % | +3.38 % | 07:39:35 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40Y68 | 0.0320 € | 0.0330 € | +0.0005 € | +1.56 % | - | 07:26:06 | ||
A0M8X2 | 0.7900 € | 0.8000 € | +0.0100 € | +1.27 % | -22.66 % | 07:41:15 | ||
896470 | 1,000.0000 € | 1,200.0000 € | - € | 0.00 % | +16.09 % | 10.06. | ||
A2DLWW | 2.3800 € | 2.7650 € | +0.0075 € | +0.29 % | +59.81 % | 07:39:33 | ||
A1W97N | 2.7440 € | 2.7700 € | +0.0130 € | +0.47 % | +60.56 % | 07:41:36 | ||
863807 | 4.9400 € | 5.0000 € | - € | 0.00 % | -39.57 % | 07:41:24 | ||
A2DJV6 | 66.0300 € | 66.0800 € | +0.4150 € | +0.63 % | +24.32 % | 07:41:36 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2PAMZ | 32.6000 € | 33.2000 € | - € | 0.00 % | - | 07:39:38 | ||
A3E2E4 | 2.7250 € | 2.9150 € | +0.0150 € | +0.53 % | - | 07:41:15 | ||
A11QLU | 0.0100 € | 0.0300 € | - € | 0.00 % | +122.22 % | 07:40:25 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C87U | 0.0492 € | 0.0552 € | -0.0015 € | -2.79 % | -72.53 % | 07:39:37 | ||
A1C8J1 | 3.0000 € | 3.1600 € | - € | 0.00 % | -32.75 % | 07:40:17 | ||
A2QCS4 | 2.3400 € | 2.3700 € | +0.0050 € | +0.21 % | -31.59 % | 07:39:28 | ||
867982 | 214.0000 € | 216.0000 € | - € | 0.00 % | +33.96 % | 07:41:59 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DT3B | 0.9100 € | 1.1100 € | +0.0025 € | +0.25 % | - | 18.03. | ||
A14VMZ | 0.2520 € | 0.2640 € | - € | 0.00 % | +382.24 % | 07:39:19 | ||
A41MZQ | 52.0000 € | 52.5000 € | +1.7500 € | +3.47 % | - | 07:36:09 | ||
358693 | 0.0620 € | 0.0920 € | -0.0045 € | -5.52 % | - | 07:39:21 | ||
A41NM1 | 50.3200 € | 50.4700 € | +0.0550 € | +0.11 % | - | 07:39:31 | ||
A12CMS | 35.3500 € | 38.6500 € | +0.1500 € | +0.41 % | - | 07:39:33 | ||
A2QQQV | 0.0330 € | 0.0595 € | +0.0003 € | +0.54 % | - | 07:40:26 | ||
858144 | 226.6000 € | 228.1000 € | - € | 0.00 % | +17.25 % | 07:39:51 | ||
Country: USA | Sector: Transport | |||||||
936375 | 0.1075 € | 0.1205 € | +0.0005 € | +0.44 % | +16.77 % | 07:41:30 | ||
UNSE02 | 41.7000 € | 42.0500 € | +0.1500 € | +0.36 % | +2.02 % | 07:41:16 | ||
A2PNWJ | 4.1250 € | 4.1700 € | +0.0200 € | +0.48 % | +37.47 % | 07:39:29 | ||
A1JWCF | 22.3100 € | 22.5300 € | +0.0450 € | +0.20 % | +39.00 % | 07:39:28 | ||
Country: Italy | Sector: Insurance | |||||||
928900 | 16.3200 € | 16.4200 € | +0.0300 € | +0.18 % | +58.95 % | 07:41:15 | ||
Country: Austria | Sector: Insurance | |||||||
A1XDTV | 16.2200 € | 16.4400 € | +0.0100 € | +0.06 % | +24.68 % | 07:39:32 | ||
A0YCM4 | 2.2460 € | 2.2900 € | -0.0030 € | -0.13 % | -43.37 % | 07:39:46 | ||
Country: USA | Sector: Computer & Network | |||||||
A2AA8G | 0.0005 € | 0.0125 € | - € | 0.00 % | - | 07:42:16 | ||
634811 | 5.3500 € | 5.5000 € | - € | 0.00 % | -47.58 % | 07:41:47 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A14TTL | - | - | - | - | - | - | ||
A14TTL | 19.1500 € | 19.7500 € | +0.0750 € | +0.39 % | +18.14 % | 07:39:32 | ||
A3D86W | 0.9700 € | 1.0400 € | -0.0075 € | -0.74 % | -41.81 % | 30.04. | ||
548956 | 1.0600 € | 1.1200 € | - € | 0.00 % | - | 07:41:25 | ||
A0MUFS | 1.0000 € | 1.0500 € | - € | 0.00 % | -35.33 % | 07:40:32 | ||
A3EKLX | 0.1520 € | 0.1600 € | -0.0010 € | -0.64 % | +112.16 % | 07:40:50 | ||
878618 | 24.2300 € | 24.5100 € | -0.0100 € | -0.04 % | +2.39 % | 07:41:53 | ||
Country: Singapore | Sector: Banking & Finance | |||||||
929198 | 91.3200 € | 92.0400 € | -0.1000 € | -0.11 % | +7.35 % | 07:40:24 | ||
Country: USA | Sector: Transport | |||||||
A1T8QH | 29.8000 € | 30.4000 € | - € | 0.00 % | -25.86 % | 07:39:47 | ||
911443 | 805.0000 € | 814.8000 € | +0.1000 € | +0.01 % | +37.02 % | 07:41:18 | ||
Country: USA | Sector: Various commercial firms | |||||||
868547 | - | - | - | - | - | - | ||
888037 | 1.3400 € | 1.5200 € | -0.0100 € | -0.69 % | +17.07 % | 07:39:21 | ||
A0BLYE | 925.0000 € | 980.0000 € | - € | 0.00 % | +0.26 % | 07:41:24 | ||
A0Q4EC | 16.5000 € | 16.8200 € | +0.0800 € | +0.48 % | +25.61 % | 07:39:29 | ||
Country: Great Britain | Sector: Others | |||||||
A0Q7HW | 33.0000 € | 33.6000 € | +3.1000 € | +10.26 % | - | 07:42:14 | ||
869561 | 313.6000 € | 314.8000 € | -0.4000 € | -0.13 % | -10.97 % | 07:41:47 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0040 € | 0.0060 € | - € | 0.00 % | -41.18 % | 03.05. | ||
A41A1A | 9.9500 € | 10.1000 € | -0.0250 € | -0.25 % | - | 07:41:02 | ||
A2PVJP | 1.2900 € | 1.4100 € | +0.0100 € | +0.75 % | -14.38 % | 07:41:30 | ||
862874 | 11.9000 € | 14.0000 € | -0.7000 € | -5.13 % | +1,125.97 % | 07:41:24 | ||
923147 | 44.8000 € | 45.8000 € | - € | 0.00 % | +18.28 % | 07:41:51 | ||
A2QCFX | 22.9500 € | 23.2200 € | -0.0650 € | -0.28 % | +21.71 % | 07:40:12 | ||
Country: USA | Sector: Internet & Software | |||||||
866462 | 142.0000 € | 143.0000 € | - € | 0.00 % | -10.09 % | 07:41:28 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
911236 | 33.6000 € | 34.2000 € | - € | 0.00 % | +52.02 % | 07:39:50 | ||
A3DE6H | 8.9500 € | 9.1500 € | - € | 0.00 % | - | 07:39:38 | ||
859669 | 46.0600 € | 46.5000 € | - € | 0.00 % | -10.48 % | 07:41:12 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A416QM | 0.0300 € | 0.0490 € | - € | 0.00 % | - | 07:39:38 | ||
917585 | 81.7000 € | 83.7400 € | +0.4800 € | +0.58 % | -35.45 % | 07:29:29 | ||
885793 | 3.4800 € | 3.7000 € | - € | 0.00 % | -8.65 % | 07:40:40 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 3.8800 € | 4.0800 € | - € | 0.00 % | -40.60 % | 07:41:24 | ||
985290 | 34.3350 € | 34.8500 € | -0.0075 € | -0.02 % | -0.32 % | 07:41:09 | ||
Country: USA | Sector: Real Estate | |||||||
A3DD3A | 0.0010 € | 0.0080 € | -0.0015 € | -25.00 % | -60.53 % | 03.02. | ||