Stocks
A1H4PU | 0.0900 € | 0.1100 € | -0.0045 € | -4.31 % | -5.86 % | 15:43:10 | ||
A3CYXD | 6.9600 € | 6.9980 € | -0.0810 € | -1.15 % | -56.50 % | 15:44:27 | ||
A117KY | 20.4000 € | 20.8000 € | +0.1000 € | +0.49 % | -56.99 % | 15:42:15 | ||
872967 | 38.6000 € | 39.6000 € | +0.5000 € | +1.30 % | +31.29 % | 15:43:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 2.7500 € | 2.8100 € | -0.1058 € | -3.66 % | +4.46 % | 15:42:56 | ||
914428 | 2.9200 € | 3.0400 € | +0.0200 € | +0.68 % | -12.68 % | 15:43:35 | ||
A3DNG5 | 0.8050 € | 0.8250 € | -0.0050 € | -0.61 % | +176.09 % | 15:42:44 | ||
A14S5W | 20.1400 € | 20.1800 € | -0.0500 € | -0.25 % | -8.51 % | 15:44:21 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 32.0400 € | 32.4400 € | -0.6300 € | -1.92 % | +77.68 % | 15:44:09 | ||
A0M4ZB | 5.0350 € | 5.1250 € | -0.0925 € | -1.79 % | -8.69 % | 15:44:09 | ||
A0B880 | 0.0710 € | 0.1090 € | +0.0020 € | +2.27 % | +28.47 % | 15:43:18 | ||
A2PNRB | 0.3940 € | 0.4260 € | +0.0010 € | +0.24 % | +11.44 % | 15:44:20 | ||
857108 | 14.0000 € | 14.3000 € | -0.1000 € | -0.70 % | +33.18 % | 15:42:15 | ||
881799 | 1.3200 € | 1.3800 € | -0.0150 € | -1.10 % | +11.89 % | 15:43:04 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 1.9590 € | 1.9880 € | -0.0565 € | -2.78 % | -55.48 % | 15:43:58 | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.1500 € | 0.1640 € | -0.0030 € | -1.88 % | - | 15:42:10 | ||
940990 | 186.1500 € | 187.9500 € | +9.6750 € | +5.45 % | +445.77 % | 15:44:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2460 € | 0.2540 € | -0.0010 € | -0.40 % | +7.26 % | 15:42:09 | ||
A0Q245 | 0.2420 € | 0.2580 € | -0.0010 € | -0.40 % | +7.73 % | 15:41:37 | ||
877446 | 0.2000 € | 0.2380 € | +0.0005 € | +0.23 % | +28.15 % | 15:43:00 | ||
861378 | 3.2850 € | 3.2950 € | -0.0200 € | -0.60 % | -19.46 % | 15:43:02 | ||
A0M2MR | 0.1370 € | 0.1500 € | +0.0051 € | +3.68 % | -76.16 % | 05.05. | ||
A1XBJS | 11.1000 € | 11.5000 € | +0.2500 € | +2.26 % | -36.13 % | 15:44:04 | ||
A3D078 | 0.5400 € | 0.5640 € | +0.0130 € | +2.41 % | +63.58 % | 15:43:46 | ||
909386 | 2.5600 € | 2.8600 € | +0.0200 € | +0.74 % | +7.17 % | 15:42:02 | ||
A3C86Y | 0.0020 € | 0.0110 € | - € | 0.00 % | -23.53 % | 05.12. | ||
A3DZF7 | 1.3000 € | 1.4500 € | -0.0700 € | -4.84 % | -33.72 % | 15:43:47 | ||
A3EWMJ | 1.9600 € | 2.0000 € | +0.0400 € | +2.06 % | -17.80 % | 15:43:48 | ||
TUAG50 | 7.2860 € | 7.2920 € | +0.0140 € | +0.19 % | +13.81 % | 15:44:33 | ||
887689 | 0.5520 € | 0.5600 € | -0.0030 € | -0.54 % | +30.85 % | 15:44:20 | ||
591219 | 0.1385 € | 0.1420 € | -0.0125 € | -8.18 % | -24.72 % | 15:41:57 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0250 € | 0.0400 € | +0.0015 € | +4.84 % | -20.51 % | 15:43:16 | ||
A3C53L | 0.4170 € | 0.4490 € | -0.0040 € | -0.92 % | - | 15:43:13 | ||
A427JD | 4.1800 € | 4.4200 € | - € | 0.00 % | - | 15:42:34 | ||
A3D9PT | 1.1700 € | 1.2500 € | -0.0300 € | -2.42 % | - | 15:43:23 | ||
A1XB22 | 57.5000 € | 65.5000 € | +1.2500 € | +2.07 % | +6.17 % | 15:42:24 | ||
A2DKM4 | 3.1200 € | 3.5000 € | +0.4500 € | +15.73 % | +14.40 % | 17.06. | ||
806276 | 5.3000 € | 5.3500 € | +0.1500 € | +2.90 % | +1.67 % | 15:42:38 | ||
A2AKAM | 69.3000 € | 71.1000 € | +1.0000 € | +1.45 % | +11.39 % | 15:43:14 | ||
A426YX | 0.0150 € | 0.0230 € | - € | 0.00 % | - | 15:42:39 | ||
A2JHVL | 11.3000 € | 11.7000 € | +0.5500 € | +5.02 % | -6.01 % | 15:43:54 | ||
A0RM5Z | 67.6500 € | 69.7500 € | +0.8000 € | +1.18 % | +85.52 % | 15:44:22 | ||
A3DAMK | 1.6100 € | 1.7100 € | -0.0150 € | -0.90 % | -24.21 % | 15:44:09 | ||
A2QRA9 | 1.6500 € | 1.6700 € | -0.0200 € | -1.19 % | -23.29 % | 15:43:33 | ||
A414VY | 2.1200 € | 2.3600 € | -0.0100 € | -0.44 % | -89.88 % | 15:42:39 | ||
A1160R | 15.7000 € | 16.4000 € | +0.2500 € | +1.58 % | +17.47 % | 15:41:43 | ||
A2ALP4 | 157.8000 € | 158.3500 € | -5.4750 € | -3.35 % | +60.36 % | 15:44:37 | ||
Country: USA | Sector: Internet & Software | |||||||
867667 | 17.7000 € | 19.1000 € | +0.3000 € | +1.66 % | +158.57 % | 15:44:24 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A2N7L2 | 73.7200 € | 74.5400 € | +1.9900 € | +2.76 % | +130.77 % | 15:44:24 | ||
A3DW5E | 10.7300 € | 10.8100 € | +0.0900 € | +0.84 % | +16.09 % | 15:44:18 | ||
578908 | 143.4000 € | 144.2000 € | -1.1000 € | -0.76 % | -33.76 % | 15:42:06 | ||
Country: Switzerland | Sector: Print Media | |||||||
A0N9SK | 8.6500 € | 9.0000 € | - € | 0.00 % | -20.00 % | 15:43:23 | ||
529983 | 49.2000 € | 49.4000 € | +0.5000 € | +1.02 % | -1.01 % | 15:43:32 | ||
Country: USA | Sector: Energy & Water | |||||||
502721 | 35.3500 € | 35.5000 € | -0.9250 € | -2.54 % | +7.46 % | 15:42:14 | ||
917099 | 246.8000 € | 248.6000 € | -2.5000 € | -1.00 % | -49.50 % | 15:44:00 | ||
Country: USA | Sector: Various services | |||||||
A14XX4 | 0.0020 € | 0.0040 € | - € | 0.00 % | 0.00 % | 15:44:12 | ||
870625 | 48.7900 € | 48.8600 € | -0.0350 € | -0.07 % | +4.31 % | 15:44:26 | ||
Country: USA | Sector: Food | |||||||
904412 | 54.0000 € | 55.0000 € | +1.2500 € | +2.35 % | -1.39 % | 15:44:23 | ||
A3DXL7 | 47.2000 € | 48.6000 € | +0.8000 € | +1.70 % | -1.26 % | 15:43:11 | ||
A12UK5 | 70.0000 € | 73.0000 € | +0.5000 € | +0.70 % | - | 15:43:55 | ||
A2PXV6 | 0.9020 € | 0.9360 € | -0.0170 € | -1.82 % | -50.36 % | 15:42:41 | ||
A2P14K | 14.0400 € | 14.4000 € | +0.1800 € | +1.28 % | +32.58 % | 15:44:16 | ||
810902 | 1.3700 € | 1.3900 € | - € | 0.00 % | -1.25 % | 15:43:39 | ||
A0HL8C | 15.5000 € | 16.0000 € | -0.1000 € | -0.63 % | -46.27 % | 15:43:14 | ||
859490 | 17.7000 € | 18.1000 € | +0.8000 € | +4.68 % | +26.67 % | 15:41:59 | ||
A2PHHG | 61.9200 € | 61.9700 € | -0.0250 € | -0.04 % | -14.44 % | 15:44:36 | ||
Country: USA | Sector: Internet & Software | |||||||
A422AJ | 0.1620 € | 0.1970 € | +0.0010 € | +0.56 % | - | 15:43:28 | ||
A2PQP8 | 498.0000 € | 502.5000 € | +9.3500 € | +1.90 % | - | 15:44:30 | ||
A0YG0X | 0.9400 € | 0.9550 € | -0.0250 € | -2.57 % | - | 15:41:54 | ||
901581 | 4.9100 € | 4.9210 € | -0.0985 € | -1.96 % | -46.80 % | 15:44:27 | ||
Country: France | Sector: Internet & Software | |||||||
852735 | 17.1500 € | 17.3500 € | +0.0250 € | +0.15 % | -16.18 % | 15:42:00 | ||
Country: Austria | Sector: Real Estate | |||||||
A12DFH | 43.8900 € | 43.9200 € | +0.5200 € | +1.20 % | +61.43 % | 15:44:34 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A4009U | 11.9480 € | 12.0700 € | +0.0610 € | +0.51 % | - | 15:44:35 | ||
852738 | 251.0000 € | 251.2000 € | +0.1500 € | +0.06 % | +61.23 % | 15:44:29 | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A14WZY | 125.0000 € | 126.0000 € | - € | 0.00 % | - | 15:44:34 | ||
A2QJQ4 | 3.4840 € | 3.5720 € | +0.0400 € | +1.15 % | +355.35 % | 15:44:05 | ||
A0MM15 | 33.0000 € | 33.0900 € | +0.3150 € | +0.96 % | -8.63 % | 15:44:24 | ||
Country: USA | Sector: Real Estate | |||||||
A2P4EB | 74.3200 € | 75.1800 € | +1.7300 € | +2.37 % | -11.86 % | 15:44:30 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
891541 | 201.8000 € | 207.8000 € | +6.8000 € | +3.43 % | -5.40 % | 15:44:34 | ||
887836 | 29.4100 € | 29.6700 € | +0.3100 € | +1.06 % | -7.59 % | 15:44:35 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DSK1 | 46.6000 € | 46.8500 € | -0.4250 € | -0.90 % | - | 15:44:08 | ||
A3CND6 | 8.6600 € | 8.6720 € | -0.2940 € | -3.28 % | -16.57 % | 15:44:39 | ||
A4035V | - € | 0.0005 € | - € | 0.00 % | - | 07.06. | ||
A3EX9W | 81.3000 € | 82.8500 € | +0.2500 € | +0.31 % | +31.98 % | 15:44:20 | ||
A0M240 | 394.4000 € | 396.0000 € | +2.7000 € | +0.69 % | -3.41 % | 15:44:28 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DM0C | 0.5000 € | 0.5450 € | -0.0125 € | -2.34 % | - | 14:08:14 | ||
A3DMP7 | 0.0130 € | 0.0370 € | - € | 0.00 % | +117.39 % | 15:43:14 | ||
A0B9LA | 104.4500 € | 105.3000 € | +7.8550 € | +8.10 % | +446.59 % | 15:44:28 | ||
A3DC9V | 0.0090 € | 0.0150 € | - € | 0.00 % | +33.33 % | 14.06. | ||
A1XCY0 | 24.1100 € | 24.6600 € | +0.5750 € | +2.41 % | -26.74 % | 15:44:11 | ||
888615 | 5.4500 € | 5.6500 € | +0.0750 € | +1.37 % | -22.45 % | 15:43:23 | ||
928325 | 4.1400 € | 4.2200 € | +0.0800 € | +1.95 % | +48.55 % | 15:44:18 | ||
A2AJ6D | 2.7800 € | 3.5000 € | +0.0400 € | +1.29 % | +179.18 % | 15:43:06 | ||
900421 | 116.0000 € | 117.0000 € | +1.0000 € | +0.87 % | +33.14 % | 15:42:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2AH3Y | 1.1500 € | 1.3700 € | -0.0100 € | -0.79 % | -32.98 % | 15:42:32 | ||
A0JNGE | 13.1000 € | 13.2000 € | +0.2000 € | +1.54 % | -10.54 % | 15:44:02 | ||
A14WZZ | 5.7500 € | 6.0000 € | +0.0750 € | +1.29 % | - | 15:44:00 | ||
A2H5A3 | 23.6200 € | 23.6600 € | -0.0500 € | -0.21 % | +104.89 % | 15:42:33 | ||
Country: Belgien | Sector: Others | |||||||
A40ZVU | 1.1700 € | 1.2100 € | +0.0050 € | +0.42 % | - | 15:43:30 | ||
557080 | 3.5500 € | 3.5800 € | -0.0200 € | -0.56 % | -29.71 % | 15:44:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||