Filter
Stocks
923818 | 415.8000 € | 416.7000 € | +1.5500 € | +0.37 % | +17.28 % | 12:48:25 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
888037 | 1.4300 € | 1.6800 € | -0.0300 € | -1.89 % | -2.76 % | 12:46:45 | ||
A0BLYE | 980.0000 € | 1,010.0000 € | -7.5000 € | -0.75 % | +15.23 % | 12:47:56 | ||
A0Q4EC | 13.9000 € | 14.1000 € | - € | 0.00 % | +2.19 % | 12:48:37 | ||
Country: Great Britain | Sector: Others | |||||||
A0Q7HW | 27.4000 € | 28.8000 € | +0.1000 € | +0.36 % | - | 12:48:15 | ||
869561 | 286.6000 € | 287.3000 € | +0.9000 € | +0.31 % | -46.87 % | 12:48:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3D3KA | 0.0030 € | 0.0090 € | -0.0015 € | -20.00 % | -48.28 % | 10.10. | ||
A41A1A | 5.5640 € | 5.7300 € | -0.0030 € | -0.05 % | - | 12:46:01 | ||
A2PVJP | 1.4300 € | 1.5400 € | - € | 0.00 % | +3.13 % | 12:46:02 | ||
862874 | 1.5300 € | 1.6100 € | -0.0450 € | -2.79 % | +46.82 % | 12:47:25 | ||
923147 | 44.4000 € | 45.4000 € | - € | 0.00 % | +5.40 % | 12:48:17 | ||
A2QCFX | 38.9050 € | 39.2600 € | +1.1375 € | +3.00 % | +44.55 % | 12:48:33 | ||
Country: USA | Sector: Internet & Software | |||||||
911236 | 27.2000 € | 27.6000 € | -0.3000 € | -1.08 % | +28.84 % | 12:48:42 | ||
A3DE6H | 10.6000 € | 11.1000 € | +0.1000 € | +0.93 % | - | 12:48:13 | ||
859669 | 44.5800 € | 44.7200 € | -0.2400 € | -0.53 % | -16.41 % | 12:48:15 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A416QM | 0.0790 € | 0.1030 € | - € | 0.00 % | - | 12:46:08 | ||
917585 | 104.2000 € | 105.2000 € | +0.1250 € | +0.12 % | -29.41 % | 12:47:28 | ||
885793 | 2.7000 € | 2.9000 € | -0.0400 € | -1.41 % | -74.41 % | 12:47:38 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
916069 | 3.8600 € | 4.0400 € | -0.1000 € | -2.47 % | -40.44 % | 12:46:11 | ||
985290 | 34.1350 € | 34.6500 € | +0.0175 € | +0.05 % | -9.68 % | 12:47:15 | ||
Country: USA | Sector: Real Estate | |||||||
866462 | 197.0000 € | 199.0000 € | - € | 0.00 % | +7.30 % | 12:47:57 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3DD3A | 0.0030 € | 0.0100 € | - € | 0.00 % | -38.10 % | 12:48:33 | ||
A3C291 | 21.7100 € | 21.7300 € | +0.2450 € | +1.14 % | -7.83 % | 12:48:38 | ||
Country: Netherlands | Sector: Others | |||||||
590097 | 22.0000 € | 22.8000 € | +0.1000 € | +0.45 % | -7.08 % | 12:46:46 | ||
Country: USA | Sector: Various services | |||||||
762595 | 28.2000 € | 29.4000 € | +0.1000 € | +0.35 % | -5.59 % | 12:48:47 | ||
A2DT94 | 0.0025 € | 0.0050 € | +0.0008 € | +25.00 % | - | 12:46:41 | ||
872055 | 62.4800 € | 63.7200 € | +0.1000 € | +0.16 % | -12.50 % | 12:47:09 | ||
Country: USA | Sector: Insurance | |||||||
898717 | 1.6000 € | 1.6800 € | -0.0150 € | -0.91 % | - | 12:47:56 | ||
866310 | 5.6500 € | 5.7500 € | - € | 0.00 % | +52.00 % | 12:46:42 | ||
A2PFTG | 7.7000 € | 7.8500 € | +0.0250 € | +0.32 % | +34.20 % | 12:48:09 | ||
A0LGW5 | 2.4600 € | 2.5200 € | -0.0100 € | -0.40 % | +40.85 % | 12:47:26 | ||
A40PUJ | 2.4200 € | 2.4800 € | -0.0100 € | -0.41 % | - | 12:46:37 | ||
A12EHS | 1.4610 € | 1.5040 € | +0.0025 € | +0.17 % | -63.81 % | 12:47:27 | ||
881026 | 24.1200 € | 24.1300 € | -0.3500 € | -1.43 % | -8.24 % | 12:48:58 | ||
Country: Finland | Sector: Forestry | |||||||
A2QJL7 | 40.5850 € | 40.7700 € | +0.2225 € | +0.55 % | -41.52 % | 12:48:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 16.7050 € | 16.9250 € | -0.1400 € | -0.83 % | +9.46 % | 12:46:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.2620 € | 1.3220 € | +0.0520 € | +4.19 % | +0.65 % | 12:46:54 | ||
A0JDRR | 12.1080 € | 12.1280 € | -0.0620 € | -0.51 % | +36.11 % | 12:48:49 | ||
A2PV0Z | 3.5250 € | 3.5700 € | +0.0725 € | +2.09 % | +40.69 % | 12:47:30 | ||
A12HHQ | 16.2000 € | 16.6000 € | - € | 0.00 % | - | 12:47:27 | ||
A2DRLB | 1.0200 € | 1.0500 € | +0.0050 € | +0.49 % | -29.93 % | 12:48:40 | ||
A2DRLC | 0.6800 € | 0.7500 € | +0.0050 € | +0.70 % | -28.28 % | 12:48:06 | ||
888903 | 64.5600 € | 66.1600 € | -0.2700 € | -0.41 % | +41.97 % | 12:46:02 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MWN9 | 5.0000 € | 5.2500 € | +0.0250 € | +0.49 % | - | 12:46:08 | ||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -67.57 % | 07.08. | ||
A2DTCV | 20.4000 € | 21.4000 € | +0.1000 € | +0.48 % | +80.09 % | 12:48:10 | ||
A2JMXJ | 4.5200 € | 4.6000 € | +0.0700 € | +1.56 % | - | 25.08. | ||
A2JH5S | 89.4800 € | 89.5200 € | -0.6400 € | -0.71 % | +16.70 % | 12:48:28 | ||
Country: France | Sector: Real Estate | |||||||
A40EX2 | 0.2180 € | 0.2320 € | - € | 0.00 % | +118.45 % | 12:47:09 | ||
917523 | 43.7700 € | 44.5200 € | +0.0200 € | +0.05 % | -11.13 % | 12:47:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A414N9 | 0.1750 € | 0.2110 € | -0.0005 € | -0.26 % | - | 12:47:03 | ||
A2AHWK | 64.5000 € | 66.0000 € | -0.2500 € | -0.38 % | -4.03 % | 12:46:14 | ||
Country: USA | Sector: Food | |||||||
580966 | 2.0800 € | 2.2000 € | - € | 0.00 % | -6.55 % | 12:48:34 | ||
A3D7H8 | 8.7200 € | 9.1600 € | +0.0100 € | +0.11 % | -16.93 % | 12:47:28 | ||
923585 | 102.3000 € | 104.5000 € | +0.0500 € | +0.05 % | -27.47 % | 12:47:08 | ||
923954 | 65.0000 € | 66.5000 € | +0.2500 € | +0.38 % | -29.00 % | 12:48:48 | ||
A412UH | - | - | - | - | - | - | ||
A2PVRP | 4.2800 € | 4.4200 € | -0.0100 € | -0.23 % | -11.20 % | 12:48:47 | ||
Country: USA | Sector: Print Media | |||||||
923145 | 16.5000 € | 17.2000 € | - € | 0.00 % | -51.54 % | 12:48:47 | ||
A3D5BX | 0.0200 € | 0.0270 € | -0.0015 € | -6.00 % | -45.65 % | 12:48:15 | ||
892674 | 0.9100 € | 0.9700 € | -0.0125 € | -1.31 % | -7.30 % | 12:47:17 | ||
924256 | 0.9250 € | 0.9600 € | -0.0075 € | -0.79 % | -1.55 % | 12:48:22 | ||
925637 | 9.4000 € | 9.6000 € | +0.0250 € | +0.26 % | +10.50 % | 12:48:07 | ||
882656 | 47.0000 € | 49.2000 € | - € | 0.00 % | -20.50 % | 12:48:52 | ||
A1C6TV | 89.6800 € | 90.1100 € | -0.0850 € | -0.09 % | -7.46 % | 12:47:02 | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 32.6000 € | 33.0000 € | - € | 0.00 % | -16.54 % | 12:46:21 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 26.8000 € | 27.0000 € | -0.1000 € | -0.37 % | -14.56 % | 12:46:08 | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0NCQS | 0.0490 € | 0.0580 € | -0.0005 € | -0.93 % | - | 12:47:05 | ||
A0M2R4 | 6.6500 € | 6.8500 € | - € | 0.00 % | +8.43 % | 12:47:13 | ||
903615 | 29.1500 € | 29.5700 € | +0.1700 € | +0.58 % | +25.80 % | 12:46:35 | ||
Country: USA | Sector: Food | |||||||
351160 | 8.4000 € | 8.9000 € | +0.0500 € | +0.58 % | -7.28 % | 12:48:22 | ||
932794 | 4.9200 € | 5.1500 € | +0.0100 € | +0.20 % | - | 12:46:51 | ||
508903 | 25.2400 € | 25.2800 € | +0.0600 € | +0.24 % | +61.62 % | 12:48:40 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.2940 € | 0.3200 € | -0.0010 € | -0.32 % | +0.98 % | 12:48:43 | ||
A2DVBJ | 2.8900 € | 2.9200 € | +0.0050 € | +0.17 % | +19.59 % | 12:46:31 | ||
755150 | 70.5000 € | 72.0000 € | +0.7500 € | +1.06 % | +45.06 % | 12:48:32 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 0.6100 € | 0.6750 € | -0.0050 € | -0.77 % | -52.56 % | 12:47:34 | ||
A12BGS | 48.4000 € | 49.2000 € | +0.1000 € | +0.21 % | -14.56 % | 12:48:06 | ||
A2N5Z9 | 1.0200 € | 1.0300 € | -0.0100 € | -0.97 % | +2.48 % | 12:47:06 | ||
883016 | 2.9830 € | 3.1350 € | -0.0010 € | -0.03 % | -33.04 % | 12:47:18 | ||
905285 | 120.0000 € | 123.0000 € | - € | 0.00 % | -32.96 % | 12:48:47 | ||
897122 | 42.8500 € | 43.0500 € | -0.2250 € | -0.52 % | -10.56 % | 12:46:20 | ||
A2DYYE | 10.9000 € | 13.2000 € | -1.2500 € | -9.40 % | -8.51 % | 12:48:20 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 0.7100 € | 0.7150 € | +0.0055 € | +0.78 % | -45.49 % | 12:46:24 | ||
A0NA9H | 0.1860 € | 0.2160 € | +0.0010 € | +0.50 % | -6.98 % | 12:48:49 | ||
897136 | 11.3000 € | 11.5280 € | -0.0510 € | -0.44 % | +19.99 % | 12:47:35 | ||
A0RN7M | 11.5500 € | 11.7000 € | -0.0250 € | -0.21 % | +25.41 % | 12:48:30 | ||
Country: Brazil | Sector: Resources | |||||||
920918 | 5.4000 € | 5.9500 € | +0.0750 € | +1.34 % | - | 12:46:54 | ||
A2ALDB | 11.5450 € | 11.5550 € | +0.1950 € | +1.72 % | +39.96 % | 12:47:30 | ||
Country: France | Sector: Vehicles | |||||||
A2P2W4 | 0.1650 € | 0.2380 € | - € | 0.00 % | - | 12:46:10 | ||
908683 | 149.2800 € | 152.7200 € | +0.7200 € | +0.48 % | +21.22 % | 12:46:56 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 4.7240 € | 4.8600 € | +0.0040 € | +0.08 % | +16.24 % | 12:47:37 | ||
157770 | 152.8000 € | 153.4000 € | +0.2000 € | +0.13 % | +34.60 % | 12:47:20 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2P1SH | 0.0045 € | 0.0090 € | -0.0003 € | -3.57 % | - | 12:47:44 | ||
A40N7A | 0.1440 € | 0.1710 € | -0.0010 € | -0.63 % | -29.40 % | 12:47:10 | ||
874148 | 9.7500 € | 9.9500 € | -0.0500 € | -0.51 % | +0.76 % | 12:47:26 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P5C2 | 3.1400 € | 3.2000 € | -0.0700 € | -2.16 % | - | 12:46:31 | ||
A2P22Y | 15.8500 € | 15.8700 € | +0.0750 € | +0.48 % | -7.58 % | 12:47:16 | ||
Country: France | Sector: Others | |||||||
A1XA9J | 28.7200 € | 28.7900 € | -0.0950 € | -0.33 % | +22.21 % | 12:46:44 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
858096 | 354.0000 € | 358.0000 € | +1.0000 € | +0.28 % | +8.90 % | 12:46:20 | ||
Country: USA | Sector: Others | |||||||