Stocks
A3CUQD | 782.0000 € | 786.0000 € | +5.2500 € | +0.67 % | +0.16 % | 04.05. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A3DKYL | 130.0000 € | 135.0000 € | -3.0000 € | -2.21 % | - | 04.05. | ||
A0JDZ7 | 2.0000 € | 2.2400 € | +0.0200 € | +0.95 % | +15.38 % | 04.05. | ||
A2AHC2 | 197.6000 € | 209.0000 € | -0.2500 € | -0.12 % | -29.81 % | 04.05. | ||
Country: Switzerland | Sector: Food | |||||||
A0LG3Z | 7.9200 € | 8.4000 € | -0.1200 € | -1.45 % | -9.11 % | 04.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DHPK | 1.4900 € | 1.6200 € | -0.0150 € | -0.96 % | +7.90 % | 04.05. | ||
A3DP30 | 2.7400 € | 2.8400 € | +0.0100 € | +0.36 % | - | 04.05. | ||
A3DGED | 14.8050 € | 14.8950 € | +0.1800 € | +1.23 % | -78.97 % | 04.05. | ||
A142P7 | 7.6000 € | 8.2500 € | - € | 0.00 % | +7.09 % | 04.05. | ||
869646 | 21.6000 € | 21.8000 € | -0.6000 € | -2.69 % | -32.01 % | 04.05. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2PLWB | 0.0040 € | 0.0370 € | +0.0015 € | +7.89 % | - | 04.05. | ||
A1C129 | 0.7650 € | 0.8000 € | -0.0450 € | -5.44 % | +546.48 % | 04.05. | ||
805813 | 0.1350 € | 0.1430 € | +0.0390 € | +39.00 % | -91.80 % | 08.03. | ||
A2DR7Z | 0.5780 € | 0.6260 € | +0.0110 € | +1.86 % | -23.00 % | 04.05. | ||
885906 | 70.8000 € | 71.1000 € | -1.1500 € | -1.60 % | +131.83 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XA9S | 0.1780 € | 0.2714 € | +0.0003 € | +0.11 % | -12.32 % | 03.05. | ||
919400 | 6.4500 € | 6.5500 € | -0.1250 € | -1.89 % | +1.92 % | 04.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1JALK | 917.0000 € | 978.5000 € | +5.2500 € | +0.56 % | +19.53 % | 04.05. | ||
882042 | 6.7200 € | 6.8600 € | -0.0400 € | -0.59 % | -18.25 % | 04.05. | ||
A2QDK6 | 28.6500 € | 28.8300 € | +0.1000 € | +0.35 % | -25.99 % | 04.05. | ||
A415W6 | 0.0400 € | 0.0450 € | -0.0030 € | -6.59 % | +9.64 % | 04.05. | ||
A2DVM5 | 1.1950 € | 1.2200 € | -0.0400 € | -3.21 % | +403.02 % | 04.05. | ||
A41ANK | 19.1960 € | 19.9040 € | +0.1620 € | +0.84 % | - | 04.05. | ||
A40CXK | 0.0340 € | 0.0945 € | - € | 0.00 % | -54.75 % | 04.05. | ||
A3CTYE | 1.2300 € | 1.5450 € | +0.0675 € | +5.11 % | +8.87 % | 04.05. | ||
520160 | 3.4000 € | 3.5100 € | +0.0150 € | +0.44 % | -21.46 % | 04.05. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.2960 € | 0.3060 € | +0.0035 € | +1.18 % | -0.83 % | 04.05. | ||
893222 | 27.6000 € | 28.6000 € | -0.7500 € | -2.60 % | +2.94 % | 04.05. | ||
911733 | 0.2210 € | 0.2760 € | -0.0190 € | -7.10 % | -8.39 % | 04.05. | ||
A40H9N | 36.2000 € | 37.2000 € | -0.5000 € | -1.34 % | -26.34 % | 04.05. | ||
870493 | 56.6000 € | 56.8400 € | +0.0900 € | +0.16 % | -11.86 % | 04.05. | ||
Country: USA | Sector: Insurance | |||||||
A0YJQ2 | 400.5000 € | 400.9000 € | -2.8500 € | -0.71 % | -14.45 % | 04.05. | ||
Country: USA | Sector: Investments & Holdings | |||||||
854075 | 600,500.0000 € | 601,500.0000 € | -5,000.0000 € | -0.83 % | -15.89 % | 04.05. | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 24.0000 € | 24.6000 € | -0.1000 € | -0.41 % | +7.02 % | 04.05. | ||
522130 | 73.0000 € | 74.5000 € | +0.5000 € | +0.68 % | - | 04.05. | ||
918026 | 3.5800 € | 3.8800 € | +0.3500 € | +10.36 % | +6.62 % | 04.05. | ||
922036 | 430.0000 € | 442.5000 € | -6.2500 € | -1.41 % | +63.43 % | 04.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
523280 | 10.2500 € | 10.4500 € | -0.7000 € | -6.33 % | -43.99 % | 04.05. | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 49.3700 € | 49.5700 € | -1.7600 € | -3.44 % | -15.24 % | 04.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.3100 € | 0.3260 € | +0.0040 € | +1.27 % | +12.14 % | 04.05. | ||
A40P03 | 0.0500 € | 0.0595 € | -0.0008 € | -1.35 % | -65.87 % | 22.03. | ||
A0DNAY | 2.3400 € | 2.5300 € | +0.0100 € | +0.41 % | -3.19 % | 04.05. | ||
Country: Germany | Sector: Others | |||||||
A0NK3W | 24.8000 € | 25.2000 € | +0.6000 € | +2.46 % | +35.56 % | 04.05. | ||
A3C86D | 1.0550 € | 1.1000 € | -0.0075 € | -0.69 % | -11.25 % | 04.05. | ||
A40HBD | 8.4900 € | 8.5850 € | -0.2400 € | -2.73 % | -45.82 % | 04.05. | ||
A2JNTW | 13.0200 € | 13.6600 € | +0.2200 € | +1.68 % | +14.94 % | 04.05. | ||
A2P7XN | 0.0340 € | 0.0450 € | -0.0030 € | -7.06 % | -28.57 % | 04.05. | ||
A41TT6 | 0.0900 € | 0.2900 € | -0.0390 € | -17.03 % | - | 07.04. | ||
A2QAZF | 13.9000 € | 14.5000 € | -0.3500 € | -2.41 % | +78.53 % | 04.05. | ||
A2QBBR | 1.2520 € | 1.3500 € | +0.0230 € | +1.80 % | -30.92 % | 04.05. | ||
A41YQB | 2.0800 € | 2.4700 € | -0.0100 € | -0.44 % | - | 04.05. | ||
A0ETTX | 0.5100 € | 0.7900 € | - € | 0.00 % | - | 04.05. | ||
A41C99 | - | - | - | - | - | - | ||
A2N7XQ | 0.7960 € | 0.8040 € | -0.0100 € | -1.23 % | -64.00 % | 04.05. | ||
Country: USA | Sector: Food | |||||||
A3DLW3 | 1.7100 € | 1.7440 € | -0.0810 € | -4.48 % | -24.03 % | 04.05. | ||
645086 | 4.4600 € | 4.5000 € | -0.1600 € | -3.45 % | +31.44 % | 04.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0LAVD | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 04.05. | ||
A2DM29 | 1.9630 € | 1.9850 € | -0.1210 € | -5.78 % | -74.91 % | 04.05. | ||
883229 | 3.4970 € | 3.9030 € | +0.0340 € | +0.93 % | +24.27 % | 04.05. | ||
A3EQAC | 9.6000 € | 9.6500 € | - € | 0.00 % | +15.96 % | 04.05. | ||
A2QN4K | 4.5600 € | 4.9400 € | -0.1400 € | -2.86 % | +67.47 % | 04.05. | ||
A3D58Q | 4.7600 € | 4.9000 € | -0.0900 € | -1.83 % | +5.35 % | 04.05. | ||
A1CRQD | 1.9800 € | 2.2000 € | -0.0050 € | -0.24 % | - | 04.05. | ||
A2JG92 | 2.0380 € | 2.0580 € | -0.1000 € | -4.66 % | -4.36 % | 04.05. | ||
863578 | 66.5000 € | 67.0000 € | -1.0000 € | -1.48 % | +56.47 % | 04.05. | ||
Country: Australia | Sector: Resources | |||||||
850524 | 33.0600 € | 33.7300 € | -0.3625 € | -1.07 % | +56.27 % | 04.05. | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 8.5500 € | 8.9000 € | +0.0500 € | +0.58 % | -7.96 % | 04.05. | ||
A2PX00 | 1.8200 € | 1.8360 € | -0.1010 € | -5.24 % | -40.07 % | 04.05. | ||
A2PKZC | 4.2000 € | 4.2600 € | +0.1300 € | +3.17 % | -50.15 % | 04.05. | ||
A2AHEP | 20.4000 € | 21.2000 € | -0.2000 € | -0.95 % | - | 04.05. | ||
A0MV5A | 11.8000 € | 12.1000 € | -0.0500 € | -0.42 % | +1.27 % | 04.05. | ||
A3D3XV | 13.9000 € | 15.7000 € | +0.3500 € | +2.42 % | +19.92 % | 04.05. | ||
675689 | 5.7300 € | 6.3600 € | +0.1450 € | +2.46 % | -16.81 % | 04.05. | ||
A422S9 | 0.1640 € | 0.1870 € | - € | 0.00 % | - | 18.03. | ||
A3CVRU | 1.1300 € | 1.2000 € | +0.0350 € | +3.10 % | +20.86 % | 04.05. | ||
539971 | 10.4000 € | 10.8000 € | -0.0500 € | -0.47 % | -11.62 % | 04.05. | ||
A3C8TH | 3.5960 € | 3.6240 € | +0.0800 € | +2.27 % | +18.46 % | 04.05. | ||
931084 | 0.3770 € | 0.3820 € | -0.0030 € | -0.78 % | -58.61 % | 04.05. | ||
A2P9T5 | 2.5800 € | 2.6000 € | -0.0900 € | -3.36 % | -41.23 % | 04.05. | ||
A2PS9W | 0.0420 € | 0.0490 € | - € | 0.00 % | -37.24 % | 04.05. | ||
A2JK8K | 1,300.0000 € | 1,310.0000 € | -10.0000 € | -0.76 % | +26.14 % | 04.05. | ||
A2JK8L | 238.0000 € | 248.0000 € | -4.0000 € | -1.62 % | +17.06 % | 04.05. | ||
A40H84 | 0.2300 € | 0.3980 € | -0.0030 € | -0.95 % | - | 04.05. | ||
A2DWL6 | 0.0280 € | 0.0380 € | - € | 0.00 % | +1.54 % | 04.05. | ||
522950 | 49.2000 € | 49.8000 € | +0.1000 € | +0.20 % | +15.02 % | 04.05. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 2.7300 € | 2.7800 € | -0.0300 € | -1.08 % | +30.44 % | 04.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 14.9000 € | 15.6800 € | +0.2400 € | +1.59 % | -20.37 % | 04.05. | ||
590900 | 96.9000 € | 97.8000 € | -0.6750 € | -0.69 % | +28.98 % | 04.05. | ||
Country: Germany | Sector: Others | |||||||
A11940 | 19.2000 € | 20.0000 € | -0.0500 € | -0.25 % | - | 04.05. | ||
A2DS4F | 11.4700 € | 11.5600 € | -0.2200 € | -1.87 % | +2.49 % | 04.05. | ||
A2JG7L | 18.4000 € | 18.7500 € | -0.2250 € | -1.20 % | +17.13 % | 04.05. | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 18.3140 € | 18.7540 € | -0.2670 € | -1.42 % | +17.14 % | 04.05. | ||
A2PWWA | 33.9000 € | 34.1000 € | +0.7000 € | +2.10 % | -16.92 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 5.9100 € | 5.9750 € | +0.0575 € | +0.98 % | -37.11 % | 04.05. | ||
Country: Sweden | Sector: Others | |||||||
A2N5P8 | 0.4015 € | 0.4430 € | +0.0063 € | +1.50 % | -40.61 % | 04.05. | ||
A3D6CB | 1.7200 € | 1.7400 € | +0.0100 € | +0.58 % | - | 04.05. | ||
A3H213 | 1.4300 € | 1.5400 € | +0.0700 € | +4.95 % | -18.68 % | 04.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1160 € | 0.1430 € | +0.0020 € | +1.57 % | +4.94 % | 04.05. | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A2QNGE | 7.9800 € | 8.1400 € | +0.0100 € | +0.12 % | - | 04.05. | ||