Filter
Stocks
A2JMQ2 | 24.6500 € | 25.4500 € | -0.6250 € | -2.43 % | +68.36 % | 23:00:08 | ||
A3CMPX | 11.9800 € | 12.0900 € | -0.7875 € | -6.14 % | -11.20 % | 23:00:19 | ||
A0M4W2 | 0.2760 € | 0.3000 € | +0.0010 € | +0.35 % | -17.53 % | 23:00:20 | ||
A40P5A | 0.1120 € | 0.1450 € | -0.0015 € | -1.15 % | - | 22:59:48 | ||
A2QDLJ | 0.0130 € | 0.0260 € | - € | 0.00 % | -15.22 % | 01.11. | ||
A0Q10L | 0.2710 € | 0.2910 € | -0.0040 € | -1.40 % | +6.94 % | 23:00:39 | ||
A0NEXK | 3.7600 € | 3.8800 € | +0.0200 € | +0.53 % | +15.85 % | 23:00:20 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A41CNZ | 3.1400 € | 3.2600 € | -0.0200 € | -0.62 % | - | 22:58:40 | ||
A0M4W4 | 0.0240 € | 0.0460 € | +0.0020 € | +6.06 % | -17.50 % | 23:00:20 | ||
A0M4W6 | 0.0700 € | 0.1020 € | -0.0015 € | -1.71 % | 0.00 % | 23:00:20 | ||
A116C9 | 0.1270 € | 0.1730 € | +0.0010 € | +0.67 % | -25.50 % | 23:00:01 | ||
A3EFZD | 4.5800 € | 5.0500 € | -0.0900 € | -1.83 % | -66.40 % | 23:00:20 | ||
A3D9ND | 0.6000 € | 0.6900 € | -0.0150 € | -2.27 % | +13.79 % | 23:00:20 | ||
A1C8J5 | 41.1500 € | 41.8000 € | +0.0750 € | +0.18 % | +23.88 % | 23:00:39 | ||
Country: Belgien | Sector: Others | |||||||
876528 | 154.0000 € | 159.0000 € | -5.0000 € | -3.10 % | +88.34 % | 22:58:16 | ||
915578 | 168.0000 € | 171.0000 € | -6.0000 € | -3.42 % | +120.06 % | 23:00:45 | ||
A0B8CA | 98.0000 € | 100.0000 € | -1.0000 € | -1.00 % | -11.50 % | 23:00:01 | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0160 € | 0.0190 € | -0.0010 € | -5.41 % | -47.14 % | 23:00:20 | ||
A3CUQD | 918.0000 € | 923.5000 € | -1.2500 € | -0.14 % | +31.25 % | 23:00:39 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A3DKYL | 139.0000 € | 146.0000 € | +1.5000 € | +1.06 % | - | 23:00:20 | ||
A0JDZ7 | 2.0000 € | 2.1200 € | -0.0200 € | -0.96 % | -4.15 % | 23:00:19 | ||
A2AHC2 | 239.5000 € | 241.5000 € | - € | 0.00 % | -11.09 % | 23:00:39 | ||
Country: Switzerland | Sector: Food | |||||||
A0LG3Z | 12.1500 € | 12.5500 € | +0.1750 € | +1.44 % | -14.26 % | 23:00:39 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DHPK | 1.6100 € | 1.7300 € | +0.0200 € | +1.21 % | -6.52 % | 23:00:39 | ||
A3DP30 | 2.7900 € | 3.1000 € | +0.0350 € | +1.20 % | - | 22:59:49 | ||
A3DGED | 20.8000 € | 21.2000 € | +0.1000 € | +0.48 % | -72.59 % | 23:00:23 | ||
A142P7 | 7.5500 € | 8.0500 € | +0.0250 € | +0.32 % | -1.58 % | 23:00:20 | ||
869646 | 31.4000 € | 31.8000 € | -0.2000 € | -0.63 % | +2.25 % | 23:00:39 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2PLWB | 0.0120 € | 0.0380 € | -0.0015 € | -5.66 % | - | 23:00:20 | ||
A1C129 | 0.3600 € | 0.3960 € | -0.0060 € | -1.56 % | +139.25 % | 23:00:20 | ||
805813 | 0.0800 € | 0.1200 € | - € | 0.00 % | -91.80 % | 11.04. | ||
A2DR7Z | 0.7450 € | 0.8100 € | +0.0175 € | +2.30 % | +17.37 % | 23:00:39 | ||
885906 | 43.6000 € | 44.4000 € | +0.6000 € | +1.38 % | +6.11 % | 23:00:23 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XA9S | 0.2260 € | 0.2860 € | +0.0010 € | +0.39 % | -35.62 % | 18.08. | ||
919400 | 6.2500 € | 6.5500 € | -0.0500 € | -0.78 % | -19.88 % | 22:58:27 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1JALK | 883.0000 € | 928.0000 € | -2.5000 € | -0.28 % | +33.14 % | 23:00:30 | ||
882042 | 7.9300 € | 8.0200 € | -0.0525 € | -0.65 % | -12.51 % | 23:00:19 | ||
A2QDK6 | 29.2000 € | 29.8000 € | +0.2000 € | +0.68 % | -33.71 % | 23:00:52 | ||
A415W6 | 0.0550 € | 0.0600 € | -0.0030 € | -4.96 % | - | 23:00:20 | ||
A2DVM5 | 1.3300 € | 1.3600 € | -0.2100 € | -13.50 % | +594.20 % | 23:00:20 | ||
A41ANK | 21.7800 € | 22.4000 € | -0.4175 € | -1.85 % | - | 23:00:08 | ||
A40CXK | 0.0930 € | 0.1540 € | -0.0023 € | -1.79 % | -32.21 % | 23:00:39 | ||
A3CTYE | 1.3850 € | 1.6450 € | -0.0100 € | -0.66 % | +28.42 % | 23:00:30 | ||
520160 | 3.5500 € | 3.7300 € | +0.0150 € | +0.41 % | -7.53 % | 23:00:49 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.3000 € | 0.3100 € | -0.0125 € | -3.94 % | +23.06 % | 22:59:21 | ||
893222 | 25.8000 € | 26.7000 € | -0.5250 € | -1.96 % | -4.63 % | 23:00:08 | ||
911733 | 0.3080 € | 0.3440 € | -0.0270 € | -7.65 % | +57.94 % | 22:58:27 | ||
A40H9N | 47.4000 € | 48.2000 € | -0.2000 € | -0.42 % | +2.98 % | 23:00:39 | ||
870493 | 57.7400 € | 58.5600 € | +1.1500 € | +2.02 % | -0.11 % | 23:00:01 | ||
Country: USA | Sector: Insurance | |||||||
A0YJQ2 | 405.6500 € | 406.5000 € | +7.6250 € | +1.91 % | -12.29 % | 23:00:01 | ||
Country: USA | Sector: Investments & Holdings | |||||||
854075 | 606,000.0000 € | 612,000.0000 € | +13,000.0000 € | +2.18 % | -12.26 % | 23:00:01 | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 23.6000 € | 24.2000 € | -0.2000 € | -0.83 % | -13.93 % | 22:58:46 | ||
522130 | 68.0000 € | 68.5000 € | - € | 0.00 % | - | 23:00:49 | ||
918026 | 3.0000 € | 3.9600 € | -0.1400 € | -3.87 % | +7.10 % | 22:59:17 | ||
922036 | 343.5000 € | 360.0000 € | +2.0000 € | +0.57 % | +36.09 % | 23:00:39 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
523280 | 19.1400 € | 19.4000 € | -0.1600 € | -0.82 % | +2.41 % | 23:00:49 | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 54.5900 € | 54.9300 € | +0.4800 € | +0.88 % | -34.40 % | 23:00:01 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.3380 € | 0.3560 € | +0.0040 € | +1.17 % | -3.92 % | 23:00:20 | ||
A40P03 | 0.0550 € | 0.0590 € | - € | 0.00 % | -80.87 % | 26.11. | ||
A0DNAY | 1.9400 € | 2.0500 € | -0.0400 € | -1.97 % | -30.43 % | 22:59:56 | ||
Country: Germany | Sector: Others | |||||||
A0NK3W | 20.6000 € | 21.8000 € | - € | 0.00 % | -40.62 % | 22:59:20 | ||
A3C86D | 1.2100 € | 1.2400 € | -0.0600 € | -4.67 % | +76.75 % | 22:59:48 | ||
A40HBD | 9.8700 € | 9.9750 € | -0.1475 € | -1.46 % | -22.24 % | 23:00:19 | ||
A2JNTW | 9.7950 € | 10.4300 € | +0.0575 € | +0.57 % | +8.88 % | 23:00:08 | ||
A2P7XN | 0.0250 € | 0.0400 € | - € | 0.00 % | -60.61 % | 23:00:20 | ||
A41TT6 | 0.0750 € | 0.2800 € | +0.0015 € | +0.85 % | - | 23:00:20 | ||
A2QAZF | 14.8000 € | 15.5000 € | +0.1000 € | +0.66 % | +36.82 % | 23:00:20 | ||
A2QBBR | 1.4080 € | 1.5160 € | +0.0100 € | +0.69 % | -37.75 % | 23:00:08 | ||
A0ETTX | 0.4800 € | 0.5150 € | -42.0025 € | -98.83 % | - | 28.01. | ||
A41C99 | - | - | - | - | - | - | ||
A2N7XQ | 0.6400 € | 0.6600 € | -0.0100 € | -1.52 % | -83.25 % | 23:00:01 | ||
Country: USA | Sector: Food | |||||||
A3DLW3 | 1.6900 € | 1.7400 € | -0.1100 € | -6.03 % | - | 23:00:20 | ||
645086 | 4.9800 € | 5.0400 € | -0.2500 € | -4.75 % | -33.92 % | 23:00:01 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0LAVD | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 23:00:19 | ||
A2DM29 | 8.0300 € | 8.1200 € | -0.0300 € | -0.37 % | -0.86 % | 23:00:19 | ||
883229 | 3.5400 € | 3.8200 € | -0.0300 € | -0.81 % | +32.97 % | 23:00:39 | ||
A3EQAC | 7.6000 € | 7.7500 € | +0.2000 € | +2.68 % | -18.97 % | 23:00:01 | ||
A2QN4K | 4.7000 € | 4.9200 € | +0.0800 € | +1.69 % | -7.07 % | 22:58:01 | ||
A3D58Q | 4.7400 € | 4.8200 € | -0.0200 € | -0.42 % | +4.12 % | 23:00:39 | ||
A1CRQD | 2.1600 € | 2.3800 € | - € | 0.00 % | - | 22:58:08 | ||
A2JG92 | 2.9020 € | 2.9280 € | +0.0120 € | +0.41 % | +27.10 % | 23:00:19 | ||
863578 | 57.0000 € | 58.5000 € | -2.5000 € | -4.15 % | +25.91 % | 23:00:39 | ||
Country: Australia | Sector: Resources | |||||||
850524 | 28.7000 € | 29.2800 € | -1.0875 € | -3.62 % | +24.05 % | 22:58:54 | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 9.1500 € | 9.6000 € | +0.0500 € | +0.54 % | -11.19 % | 23:00:20 | ||
A2PX00 | 1.6290 € | 1.6420 € | -0.0275 € | -1.65 % | -41.71 % | 23:00:19 | ||
A2PKZC | 5.3000 € | 5.5000 € | -0.0250 € | -0.46 % | -55.71 % | 23:00:37 | ||
A2AHEP | 21.0000 € | 22.0000 € | -0.1000 € | -0.46 % | - | 23:00:07 | ||
A0MV5A | 12.3000 € | 12.5000 € | -0.2000 € | -1.59 % | -7.17 % | 23:00:19 | ||
A3D3XV | 12.2000 € | 13.8000 € | - € | 0.00 % | +18.18 % | 23:00:29 | ||
675689 | 5.9400 € | 6.5400 € | -0.1850 € | -2.88 % | -14.03 % | 23:00:19 | ||
A3CVRU | 1.1600 € | 1.2100 € | -0.0100 € | -0.84 % | -17.01 % | 23:00:39 | ||
539971 | 11.6000 € | 12.4000 € | - € | 0.00 % | +5.73 % | 23:00:39 | ||
A3C8TH | 4.2700 € | 4.3100 € | -0.3700 € | -7.94 % | +17.97 % | 23:00:01 | ||
931084 | 0.6410 € | 1.0060 € | -0.0050 € | -0.60 % | -35.22 % | 22:59:12 | ||
A2P9T5 | 2.6200 € | 2.6600 € | +0.0600 € | +2.33 % | -57.18 % | 22:58:40 | ||
A2PS9W | 0.0390 € | 0.0450 € | -0.0020 € | -4.55 % | -65.35 % | 22:59:01 | ||
A2JK8K | 1,640.0000 € | 1,700.0000 € | +45.0000 € | +2.77 % | +45.74 % | 22:59:40 | ||
A2JK8L | 314.0000 € | 320.0000 € | +6.0000 € | +1.93 % | +36.40 % | 22:58:46 | ||
A40H84 | 0.3680 € | 0.8700 € | -0.1090 € | -14.97 % | - | 17:29:29 | ||