Stocks
A0M4W4 | 0.0270 € | 0.0330 € | - € | 0.00 % | +3.45 % | 19.06. | ||
A0M4W6 | 0.0700 € | 0.1020 € | +0.0005 € | +0.58 % | -9.04 % | 19.06. | ||
A116C9 | 0.1000 € | 0.1400 € | - € | 0.00 % | -22.08 % | 19.06. | ||
A3EFZD | 2.9600 € | 3.1800 € | -0.0500 € | -1.60 % | -82.62 % | 19.06. | ||
A3D9ND | 0.3820 € | 0.3960 € | -0.0010 € | -0.26 % | -63.21 % | 19.06. | ||
A1C8J5 | 41.8000 € | 42.5000 € | -0.0250 € | -0.06 % | +26.57 % | 19.06. | ||
Country: Belgien | Sector: Others | |||||||
876528 | 232.0000 € | 236.0000 € | +1.0000 € | +0.43 % | +232.86 % | 19.06. | ||
915578 | 258.0000 € | 260.0000 € | +2.0000 € | +0.78 % | +235.95 % | 19.06. | ||
A0B8CA | 106.0000 € | 107.0000 € | -4.0000 € | -3.62 % | +16.93 % | 19.06. | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0160 € | 0.0190 € | -0.0015 € | -7.89 % | -66.07 % | 19.06. | ||
A3CUQD | 1,025.0000 € | 1,030.0000 € | -36.5000 € | -3.43 % | +25.18 % | 19.06. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A3DKYL | 127.0000 € | 129.0000 € | - € | 0.00 % | - | 19.06. | ||
A0JDZ7 | 1.9000 € | 1.9900 € | -0.0050 € | -0.26 % | -2.99 % | 19.06. | ||
A2AHC2 | 189.2000 € | 197.4000 € | -1.3000 € | -0.67 % | -29.49 % | 19.06. | ||
Country: Switzerland | Sector: Food | |||||||
A0LG3Z | 7.6200 € | 7.9200 € | -0.0400 € | -0.51 % | +1.43 % | 19.06. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DHPK | 1.4900 € | 1.6100 € | +0.0400 € | +2.65 % | +7.86 % | 19.06. | ||
A3DP30 | 3.0000 € | 3.0800 € | -0.0600 € | -1.94 % | - | 19.06. | ||
A3DGED | 8.1980 € | 8.2640 € | -0.0500 € | -0.60 % | -84.23 % | 19.06. | ||
A142P7 | 7.2000 € | 7.4500 € | -0.1500 € | -2.01 % | -3.24 % | 19.06. | ||
869646 | 21.4000 € | 21.8000 € | - € | 0.00 % | -34.94 % | 19.06. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2PLWB | 0.0120 € | 0.0350 € | +0.0030 € | +14.63 % | - | 19.06. | ||
A1C129 | 0.6400 € | 0.6650 € | -0.0100 € | -1.51 % | +396.25 % | 19.06. | ||
805813 | 0.1350 € | 0.1430 € | +0.0390 € | +39.00 % | -91.80 % | 08.03. | ||
A2DR7Z | 0.5140 € | 0.5960 € | -0.0170 € | -2.97 % | -24.61 % | 19.06. | ||
885906 | 79.1500 € | 81.1500 € | -0.5500 € | -0.68 % | +143.38 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
919400 | 6.3500 € | 6.5000 € | - € | 0.00 % | -9.82 % | 19.06. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1JALK | 1,100.0000 € | 1,142.0000 € | +4.5000 € | +0.40 % | +58.82 % | 19.06. | ||
882042 | 6.5100 € | 6.5500 € | -0.1200 € | -1.80 % | -15.81 % | 19.06. | ||
A11QLP | 8.0500 € | 8.4000 € | - € | 0.00 % | - | 19.06. | ||
A2QDK6 | 25.4700 € | 26.2300 € | +0.2500 € | +0.98 % | -41.42 % | 19.06. | ||
A415W6 | 0.0480 € | 0.0540 € | - € | 0.00 % | +9.68 % | 19.06. | ||
A2DVM5 | 1.1050 € | 1.1400 € | -0.0425 € | -3.65 % | +356.86 % | 19.06. | ||
A41ANK | 17.4840 € | 17.5180 € | -0.6300 € | -3.47 % | - | 19.06. | ||
A40CXK | 0.0505 € | 0.1340 € | -0.0005 € | -0.54 % | -30.78 % | 19.06. | ||
A3CTYE | 1.0650 € | 1.3650 € | -0.0125 € | -1.02 % | +4.03 % | 19.06. | ||
520160 | 3.3000 € | 3.3600 € | -0.0150 € | -0.45 % | -21.20 % | 19.06. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.3760 € | 0.3810 € | -0.0085 € | -2.20 % | -22.29 % | 19.06. | ||
893222 | 26.5000 € | 27.0000 € | -0.1000 € | -0.37 % | +1.90 % | 19.06. | ||
911733 | 0.2870 € | 0.3670 € | +0.0230 € | +7.57 % | -18.79 % | 19.06. | ||
A40H9N | 40.6000 € | 41.4000 € | -0.3000 € | -0.73 % | -15.71 % | 19.06. | ||
870493 | 58.3000 € | 58.5200 € | -0.1200 € | -0.21 % | -6.51 % | 19.06. | ||
Country: USA | Sector: Insurance | |||||||
854075 | 637,500.0000 € | 638,500.0000 € | +1,750.0000 € | +0.28 % | +2.56 % | 19.06. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0YJQ2 | 423.6500 € | 424.1000 € | -2.4500 € | -0.57 % | +1.81 % | 19.06. | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 24.4000 € | 27.2000 € | -0.1000 € | -0.39 % | +25.12 % | 19.06. | ||
522130 | 74.0000 € | 74.5000 € | +0.2500 € | +0.34 % | - | 19.06. | ||
918026 | 3.4000 € | 3.7800 € | -0.1700 € | -4.52 % | -6.00 % | 19.06. | ||
922036 | 377.0000 € | 386.5000 € | -6.5000 € | -1.67 % | +46.79 % | 19.06. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
523280 | 9.2600 € | 9.5400 € | -0.0700 € | -0.74 % | -55.53 % | 19.06. | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 64.8600 € | 65.1200 € | -0.1400 € | -0.21 % | +10.38 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.2620 € | 0.2760 € | +0.0040 € | +1.51 % | +3.52 % | 19.06. | ||
A40P03 | 0.0500 € | 0.0595 € | -0.0008 € | -1.35 % | -65.87 % | 22.03. | ||
A0DNAY | 3.0600 € | 3.2200 € | -0.0150 € | -0.48 % | +4.03 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||
A0NK3W | 25.8000 € | 28.0000 € | -0.2000 € | -0.74 % | +53.98 % | 19.06. | ||
A41PQV | - | - | - | - | - | - | ||
A3C86D | 1.1450 € | 1.1700 € | +0.0025 € | +0.22 % | +2.21 % | 19.06. | ||
A40HBD | 7.9750 € | 8.0500 € | +0.0400 € | +0.50 % | -54.43 % | 19.06. | ||
A2JNTW | 10.7200 € | 11.3400 € | -0.0400 € | -0.36 % | -5.47 % | 19.06. | ||
A2P7XN | 0.0370 € | 0.0460 € | - € | 0.00 % | -32.52 % | 19.06. | ||
A41TT6 | 0.0900 € | 0.2900 € | -0.0390 € | -17.03 % | - | 07.04. | ||
A2QAZF | 15.2000 € | 15.9000 € | - € | 0.00 % | +103.93 % | 19.06. | ||
A2QBBR | 1.6620 € | 1.7680 € | +0.0230 € | +1.36 % | -7.84 % | 19.06. | ||
A41YQB | 2.0500 € | 2.4400 € | +0.0300 € | +1.35 % | - | 19.06. | ||
A0ETTX | 0.4400 € | 0.7900 € | +0.0070 € | +1.15 % | - | 19.06. | ||
A41C99 | - | - | - | - | - | - | ||
645086 | 5.1400 € | 5.2000 € | -0.0100 € | -0.19 % | -5.91 % | 19.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7XQ | 0.5970 € | 0.6030 € | -0.0200 € | -3.23 % | -78.55 % | 19.06. | ||
Country: USA | Sector: Food | |||||||
A3DLW3 | 1.2920 € | 1.3320 € | -0.0840 € | -6.02 % | -30.03 % | 19.06. | ||
A0LAVD | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 19.06. | ||
A2DM29 | 3.1960 € | 3.2360 € | +0.0520 € | +1.64 % | -63.68 % | 19.06. | ||
A1J2F1 | 0.0370 € | 0.0390 € | -0.0010 € | -2.56 % | - | 19.06. | ||
883229 | 3.5530 € | 3.7320 € | -0.0003 € | -0.01 % | +26.93 % | 19.06. | ||
A3EQAC | 10.4000 € | 10.5000 € | +0.2000 € | +1.95 % | +23.87 % | 19.06. | ||
A2QN4K | 4.4400 € | 4.9400 € | +0.0200 € | +0.43 % | -1.79 % | 19.06. | ||
A3D58Q | 4.8800 € | 4.9000 € | -0.0100 € | -0.20 % | +5.15 % | 19.06. | ||
A1CRQD | 2.0200 € | 2.3000 € | - € | 0.00 % | - | 19.06. | ||
A2JG92 | 1.8070 € | 1.8190 € | -0.0215 € | -1.17 % | -10.90 % | 19.06. | ||
863578 | 72.5000 € | 74.0000 € | -3.7500 € | -4.87 % | +92.68 % | 19.06. | ||
Country: Australia | Sector: Resources | |||||||
850524 | 36.3250 € | 37.0600 € | -1.7225 € | -4.48 % | +87.83 % | 19.06. | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 9.1500 € | 9.3000 € | +0.1500 € | +1.65 % | -3.20 % | 19.06. | ||
A2PX00 | 1.4840 € | 1.5020 € | -0.0310 € | -2.03 % | -50.66 % | 19.06. | ||
A2PKZC | 3.4600 € | 3.5000 € | +0.0100 € | +0.29 % | -45.57 % | 19.06. | ||
A2AHEP | 22.6000 € | 23.6000 € | +0.2000 € | +0.87 % | - | 19.06. | ||
A0MV5A | 12.9000 € | 13.1000 € | +0.1000 € | +0.78 % | +16.74 % | 19.06. | ||
A3D3XV | 13.8000 € | 15.6000 € | +0.2000 € | +1.38 % | +16.47 % | 19.06. | ||
675689 | 5.7300 € | 6.3000 € | -0.0300 € | -0.50 % | -10.64 % | 19.06. | ||
A422S9 | 0.0400 € | 0.0660 € | -0.0070 € | -11.67 % | - | 19.06. | ||
A3CVRU | 1.1500 € | 1.2000 € | -0.0050 € | -0.42 % | +6.79 % | 19.06. | ||
539971 | 9.7500 € | 10.2000 € | -0.1500 € | -1.48 % | -14.92 % | 19.06. | ||
A3C8TH | 3.3530 € | 3.3870 € | -0.0500 € | -1.46 % | -0.15 % | 19.06. | ||
931084 | 0.2890 € | 0.3550 € | -0.0238 € | -6.87 % | -68.07 % | 19.06. | ||
A2P9T5 | 2.3600 € | 2.4000 € | - € | 0.00 % | -43.87 % | 19.06. | ||
A2PS9W | 0.0350 € | 0.0420 € | - € | 0.00 % | -50.00 % | 19.06. | ||
A2JK8K | 1,480.0000 € | 1,520.0000 € | +5.0000 € | +0.33 % | +29.44 % | 19.06. | ||
A2JK8L | 280.0000 € | 310.0000 € | +4.0000 € | +1.37 % | +22.27 % | 19.06. | ||
A40H84 | 0.2640 € | 0.4640 € | - € | 0.00 % | - | 19.06. | ||
A2DWL6 | 0.0260 € | 0.0350 € | -0.0005 € | -1.61 % | -8.82 % | 19.06. | ||
522950 | 53.4000 € | 54.4000 € | +0.8000 € | +1.51 % | +18.89 % | 19.06. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 2.7300 € | 2.8600 € | -0.0150 € | -0.53 % | +17.57 % | 19.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 15.8800 € | 16.5200 € | -0.2800 € | -1.70 % | -25.09 % | 19.06. | ||
590900 | 86.4500 € | 86.8500 € | +0.0750 € | +0.09 % | +19.29 % | 19.06. | ||
Country: Germany | Sector: Others | |||||||