Filter
Stocks
A2DHPK | 1.5000 € | 1.6400 € | - € | 0.00 % | -5.95 % | 23:00:19 | ||
A3DGED | 26.6000 € | 26.8000 € | -0.2000 € | -0.74 % | -63.77 % | 23:00:01 | ||
A142P7 | 7.2500 € | 7.7000 € | -0.1750 € | -2.29 % | -2.55 % | 23:00:15 | ||
869646 | 31.0000 € | 31.4000 € | - € | 0.00 % | +1.96 % | 23:00:19 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1C129 | 0.3140 € | 0.3400 € | +0.0120 € | +3.81 % | +1,001.75 % | 23:00:15 | ||
805813 | 0.0800 € | 0.1200 € | - € | 0.00 % | -91.80 % | 11.04. | ||
A2DR7Z | 0.8200 € | 0.8950 € | +0.0025 € | +0.29 % | +16.42 % | 23:00:19 | ||
885906 | 40.0000 € | 40.8000 € | +0.2000 € | +0.50 % | -12.23 % | 23:00:41 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XA9S | 0.2260 € | 0.2860 € | +0.0010 € | +0.39 % | -35.62 % | 18.08. | ||
919400 | 5.7500 € | 6.0500 € | +0.1500 € | +2.61 % | -30.09 % | 23:00:15 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1JALK | 773.0000 € | 823.0000 € | -5.0000 € | -0.62 % | - | 22:58:41 | ||
882042 | 8.1850 € | 8.2750 € | +0.1750 € | +2.17 % | -0.19 % | 23:00:19 | ||
A2QDK6 | 36.8000 € | 37.4000 € | +0.6000 € | +1.64 % | -22.01 % | 23:00:51 | ||
A415W6 | 0.0550 € | 0.0600 € | +0.0015 € | +2.68 % | - | 23:00:15 | ||
A2DVM5 | 0.8250 € | 0.8600 € | -0.0225 € | -2.60 % | +266.53 % | 23:00:15 | ||
A41ANK | 20.9350 € | 21.7350 € | -0.5875 € | -2.68 % | - | 23:00:05 | ||
A40CXK | 0.0890 € | 0.1570 € | +0.0073 € | +6.26 % | - | 23:00:19 | ||
A3CTYE | 1.4050 € | 1.5350 € | +0.0225 € | +1.55 % | +17.44 % | 22:58:41 | ||
520160 | 3.6000 € | 3.7400 € | -0.0900 € | -2.39 % | -11.11 % | 23:00:19 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.3410 € | 0.3570 € | +0.0155 € | +4.65 % | +2.93 % | 22:59:36 | ||
893222 | 28.5000 € | 29.4000 € | - € | 0.00 % | - | 23:00:05 | ||
911733 | 0.2600 € | 0.3080 € | -0.0050 € | -1.73 % | +36.32 % | 22:59:02 | ||
A40H9N | 42.8000 € | 43.0000 € | +0.1000 € | +0.23 % | -15.25 % | 23:00:19 | ||
870493 | 56.8800 € | 57.6800 € | -3.6000 € | -5.91 % | +1.31 % | 23:00:01 | ||
Country: USA | Sector: Insurance | |||||||
A0YJQ2 | 432.6000 € | 433.5000 € | +0.7750 € | +0.18 % | -2.66 % | 23:00:01 | ||
Country: USA | Sector: Investments & Holdings | |||||||
854075 | 646,500.0000 € | 653,000.0000 € | +1,000.0000 € | +0.15 % | -2.63 % | 23:00:01 | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 21.4000 € | 22.0000 € | -0.3000 € | -1.36 % | -23.34 % | 22:58:46 | ||
522130 | 71.0000 € | 72.0000 € | - € | 0.00 % | - | 23:00:19 | ||
918026 | 2.7400 € | 3.2400 € | - € | 0.00 % | -8.28 % | 22:58:48 | ||
922036 | 292.0000 € | 298.5000 € | +0.2500 € | +0.08 % | +18.47 % | 22:58:05 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JDNZ | 2.9400 € | 2.9800 € | - € | 0.00 % | -23.91 % | 22:59:35 | ||
523280 | 17.7600 € | 18.1800 € | -0.1800 € | -0.99 % | -0.22 % | 22:58:57 | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 63.4100 € | 63.8000 € | -0.0900 € | -0.14 % | -24.91 % | 23:00:01 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.3520 € | 0.3700 € | - € | 0.00 % | -2.43 % | 23:00:15 | ||
A40P03 | 0.0550 € | 0.0590 € | - € | 0.00 % | -80.87 % | 26.11. | ||
A0DNAY | 2.3400 € | 2.4400 € | -0.0300 € | -1.24 % | -5.04 % | 22:58:47 | ||
Country: Germany | Sector: Others | |||||||
A0NK3W | 17.0000 € | 21.0000 € | - € | 0.00 % | - | 21:58:39 | ||
A3C86D | 1.2150 € | 1.2200 € | -0.0025 € | -0.20 % | +49.69 % | 23:00:26 | ||
A40HBD | 13.0900 € | 13.2300 € | +0.0250 € | +0.19 % | +3.18 % | 22:58:41 | ||
A2JNTW | 10.1100 € | 10.7400 € | -0.0500 € | -0.48 % | - | 22:59:27 | ||
A2P7XN | 0.0290 € | 0.0460 € | +0.0020 € | +5.63 % | -52.03 % | 23:00:15 | ||
A41TT6 | - | - | - | - | - | - | ||
A2QAZF | 11.9000 € | 12.4000 € | -0.1000 € | -0.82 % | +4.70 % | 23:00:15 | ||
A2QBBR | 1.3520 € | 1.4700 € | +0.0160 € | +1.15 % | - | 22:59:27 | ||
A41C99 | - | - | - | - | - | - | ||
A2N7XQ | 1.0400 € | 1.0600 € | -0.0200 € | -1.87 % | -74.83 % | 23:00:01 | ||
Country: USA | Sector: Food | |||||||
A3DLW3 | 1.9800 € | 2.1400 € | -0.0300 € | -1.44 % | - | 23:00:15 | ||
645086 | 5.4000 € | 5.4600 € | -0.1800 € | -3.21 % | -1.58 % | 22:59:32 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0LAVD | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 23:00:19 | ||
A2DM29 | 10.4100 € | 10.4400 € | +0.0900 € | +0.87 % | +15.12 % | 23:00:19 | ||
883229 | 3.5200 € | 3.7200 € | +0.0700 € | +1.97 % | - | 23:00:19 | ||
A3EQAC | 7.4500 € | 7.6000 € | -0.0250 € | -0.33 % | -15.64 % | 22:58:30 | ||
A2QN4K | 3.7800 € | 3.9600 € | +0.0200 € | +0.52 % | -28.37 % | 22:58:01 | ||
A3D58Q | 4.5800 € | 4.6000 € | -0.0100 € | -0.22 % | -5.74 % | 23:00:19 | ||
A1CRQD | 2.3200 € | 2.5000 € | - € | 0.00 % | - | 21:57:37 | ||
A2JG92 | 2.7840 € | 2.8000 € | -0.0770 € | -2.68 % | +63.20 % | 22:59:13 | ||
863578 | 50.5000 € | 51.0000 € | +0.2500 € | +0.50 % | +2.43 % | 23:00:19 | ||
Country: Australia | Sector: Resources | |||||||
850524 | 25.0200 € | 25.5300 € | +0.0575 € | +0.23 % | +0.45 % | 23:00:15 | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 8.5000 € | 8.8500 € | - € | 0.00 % | -18.54 % | 23:00:15 | ||
A2PX00 | 1.8110 € | 1.8150 € | +0.0060 € | +0.33 % | -32.47 % | 22:58:41 | ||
A2PKZC | 6.0000 € | 6.1500 € | -0.0500 € | -0.82 % | -66.25 % | 22:58:03 | ||
A2AHEP | 20.4000 € | 21.2000 € | +0.1000 € | +0.48 % | - | 23:00:09 | ||
A0MV5A | 11.5000 € | 11.6000 € | +0.0500 € | +0.43 % | -22.30 % | 22:58:41 | ||
A3D3XV | 12.4000 € | 13.7000 € | -0.0500 € | -0.38 % | - | 22:59:55 | ||
675689 | 6.4800 € | 7.1500 € | -0.1550 € | -2.22 % | -8.35 % | 23:00:19 | ||
A3CVRU | 0.6850 € | 0.7250 € | - € | 0.00 % | - | 23:00:19 | ||
539971 | 11.4000 € | 12.3000 € | -0.5500 € | -4.44 % | -0.40 % | 23:00:19 | ||
A3C8TH | 5.8000 € | 5.8400 € | -0.1200 € | -2.02 % | +119.19 % | 23:00:01 | ||
931084 | 0.9990 € | 1.0400 € | -0.0085 € | -0.83 % | -26.41 % | 22:59:33 | ||
A2P9T5 | 3.9400 € | 4.0400 € | -0.0600 € | -1.48 % | -42.96 % | 23:00:59 | ||
A2PS9W | 0.0370 € | 0.0630 € | -0.0020 € | -3.85 % | -66.98 % | 23:00:15 | ||
A2JK8K | 1,290.0000 € | 1,330.0000 € | -50.0000 € | -3.68 % | +30.77 % | 22:59:37 | ||
A2JK8L | 258.0000 € | 264.0000 € | -3.0000 € | -1.14 % | +21.10 % | 22:59:44 | ||
A2DWL6 | 0.0320 € | 0.0420 € | - € | 0.00 % | - | 23:00:05 | ||
522950 | 39.5000 € | 39.8000 € | +0.3500 € | +0.89 % | +16.74 % | 22:58:57 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 3.0800 € | 3.1300 € | +0.0350 € | +1.14 % | +171.68 % | 22:58:57 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 17.8500 € | 18.3000 € | +0.7250 € | +4.18 % | +32.19 % | 22:59:16 | ||
590900 | 100.4000 € | 101.2000 € | -0.3000 € | -0.30 % | +128.09 % | 22:58:57 | ||
Country: Germany | Sector: Others | |||||||
A11940 | 19.9000 € | 20.4000 € | -0.0500 € | -0.25 % | - | 23:00:15 | ||
A2DS4F | 11.3500 € | 11.4500 € | -0.0850 € | -0.74 % | +4.41 % | 22:58:41 | ||
A2JG7L | 21.8000 € | 22.4000 € | - € | 0.00 % | +21.43 % | 23:00:15 | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 21.8000 € | 22.4000 € | - € | 0.00 % | +21.10 % | 23:00:15 | ||
A2PWWA | 45.6300 € | 46.2000 € | +0.6700 € | +1.48 % | -49.82 % | 22:59:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 8.4800 € | 8.5050 € | -0.0675 € | -0.79 % | -0.49 % | 22:58:41 | ||
Country: Sweden | Sector: Others | |||||||
A2N5P8 | 0.4405 € | 0.4745 € | +0.0040 € | +0.88 % | - | 22:59:27 | ||
A3D6CB | 2.0400 € | 2.1200 € | +0.0800 € | +4.00 % | - | 22:59:35 | ||
A3H213 | 1.6500 € | 1.7400 € | +0.0250 € | +1.50 % | -9.73 % | 22:58:16 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1110 € | 0.1360 € | - € | 0.00 % | +1.23 % | 23:00:15 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
A2QNGE | 5.7600 € | 6.6200 € | +0.5550 € | +9.85 % | - | 23:00:19 | ||
BGAG98 | 0.9000 € | 0.9550 € | +0.0025 € | +0.27 % | - | 22:59:27 | ||
865406 | 271.1000 € | 274.9000 € | -1.9500 € | -0.71 % | -9.70 % | 23:00:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 52.5000 € | 53.5000 € | -1.5000 € | -2.75 % | -22.14 % | 22:59:35 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.5620 € | 1.6080 € | -0.1150 € | -6.76 % | +1.37 % | 22:59:33 | ||
A40D7P | 9.8500 € | 10.1000 € | +0.9500 € | +10.53 % | - | 23:00:22 | ||
A2H5GS | 27.8800 € | 28.1800 € | -1.0800 € | -3.71 % | +80.53 % | 22:58:41 | ||
A3C7NH | 21.9500 € | 22.1000 € | -0.2250 € | -1.01 % | - | 22:58:41 | ||
A2PTXR | 1.2700 € | 1.3200 € | -0.0700 € | -5.13 % | -77.89 % | 23:00:15 | ||
896047 | 6.4600 € | 6.5800 € | -0.2150 € | -3.19 % | -9.11 % | 22:59:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 3.4300 € | 3.4750 € | - € | 0.00 % | +358.80 % | 23:00:15 | ||