Filter
Stocks
A3D9ND | 0.4900 € | 0.5000 € | -0.0125 € | -2.46 % | -26.45 % | 21:45:33 | ||
A1C8J5 | 38.4000 € | 38.9000 € | -0.9000 € | -2.28 % | +11.10 % | 21:46:08 | ||
Country: Belgien | Sector: Others | |||||||
876528 | 160.0000 € | 168.0000 € | -8.5000 € | -4.93 % | +148.20 % | 21:46:15 | ||
915578 | 176.0000 € | 178.0000 € | -8.5000 € | -4.58 % | +168.84 % | 21:11:57 | ||
A0B8CA | 96.5000 € | 98.0000 € | -1.5000 € | -1.52 % | +4.75 % | 21:45:32 | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0090 € | 0.0290 € | -0.0005 € | -2.56 % | -38.10 % | 21:45:33 | ||
A3CUQD | 686.5000 € | 689.5000 € | -13.5000 € | -1.92 % | +17.85 % | 21:48:15 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A3DKYL | 133.0000 € | 135.0000 € | -3.5000 € | -2.55 % | - | 21:47:04 | ||
A0JDZ7 | 1.8400 € | 2.0000 € | - € | 0.00 % | -0.78 % | 21:45:33 | ||
A2AHC2 | 225.0000 € | 226.5000 € | -2.5000 € | -1.10 % | -13.21 % | 21:48:06 | ||
Country: Switzerland | Sector: Food | |||||||
A0LG3Z | 9.0600 € | 9.3600 € | -0.0700 € | -0.75 % | -20.00 % | 21:47:16 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DHPK | 1.4300 € | 1.5500 € | +0.0450 € | +3.11 % | -4.93 % | 21:48:07 | ||
A3DP30 | 2.6000 € | 2.8800 € | -0.0750 € | -2.66 % | - | 21:48:05 | ||
A3DGED | 14.8000 € | 14.9000 € | -0.1000 € | -0.67 % | -76.91 % | 21:47:35 | ||
A142P7 | 7.4000 € | 7.8500 € | -0.0500 € | -0.65 % | -4.66 % | 21:45:34 | ||
869646 | 24.0000 € | 24.4000 € | -0.5000 € | -2.02 % | -7.14 % | 21:46:00 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2PLWB | 0.0130 € | 0.0330 € | -0.0030 € | -11.54 % | - | 21:45:34 | ||
A1C129 | 0.7800 € | 0.7950 € | -0.0175 € | -2.17 % | +593.97 % | 21:47:01 | ||
805813 | 0.1350 € | 0.1430 € | +0.0390 € | +39.00 % | -91.80 % | 08.03. | ||
A2DR7Z | 0.5750 € | 0.6250 € | -0.0200 € | -3.23 % | -28.94 % | 21:45:50 | ||
885906 | 46.8000 € | 47.2000 € | -0.8000 € | -1.67 % | +25.46 % | 21:23:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XA9S | 0.1830 € | 0.2660 € | +0.0005 € | +0.22 % | -27.51 % | 15.03. | ||
919400 | 5.9500 € | 6.3500 € | - € | 0.00 % | +1.65 % | 21:47:35 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A1JALK | 806.0000 € | 846.0000 € | -17.0000 € | -2.02 % | +23.07 % | 21:46:29 | ||
882042 | 6.4750 € | 6.5300 € | -0.0250 € | -0.38 % | -39.12 % | 21:47:29 | ||
A2QDK6 | 32.6000 € | 32.8000 € | - € | 0.00 % | -14.84 % | 21:46:14 | ||
A415W6 | 0.0370 € | 0.0520 € | -0.0005 € | -1.11 % | - | 21:48:16 | ||
A2DVM5 | 1.1500 € | 1.3000 € | -0.0600 € | -4.67 % | +496.29 % | 21:22:32 | ||
A41ANK | 18.2080 € | 18.9080 € | -0.0880 € | -0.47 % | - | 21:47:59 | ||
A40CXK | 0.0505 € | 0.1110 € | -0.0008 € | -0.92 % | -65.25 % | 21:45:50 | ||
A3CTYE | 1.2850 € | 1.5000 € | -0.0900 € | -6.07 % | +31.49 % | 21:47:24 | ||
520160 | 3.4100 € | 3.5000 € | -0.1000 € | -2.81 % | -17.37 % | 21:48:19 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.2970 € | 0.3280 € | +0.0145 € | +4.87 % | +9.64 % | 21:46:49 | ||
893222 | 24.2500 € | 25.0000 € | -0.7250 € | -2.86 % | -3.70 % | 21:45:32 | ||
911733 | 0.2630 € | 0.2900 € | +0.0125 € | +4.73 % | 0.00 % | 21:46:00 | ||
A40H9N | 40.0000 € | 40.8000 € | -1.2000 € | -2.88 % | -5.63 % | 21:48:07 | ||
870493 | 56.5400 € | 57.5400 € | -0.1300 € | -0.23 % | +0.12 % | 21:47:54 | ||
Country: USA | Sector: Insurance | |||||||
A0YJQ2 | 415.3500 € | 415.9500 € | -0.9250 € | -0.22 % | -14.56 % | 21:47:58 | ||
Country: USA | Sector: Investments & Holdings | |||||||
854075 | 623,500.0000 € | 625,000.0000 € | -750.0000 € | -0.12 % | -14.44 % | 21:46:06 | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 24.6000 € | 25.0000 € | -0.1000 € | -0.40 % | +3.32 % | 21:46:46 | ||
522130 | 72.0000 € | 72.5000 € | - € | 0.00 % | - | 21:45:28 | ||
918026 | 3.2200 € | 3.8800 € | -0.0300 € | -0.84 % | +7.83 % | 21:48:21 | ||
922036 | 412.0000 € | 430.0000 € | -3.2500 € | -0.77 % | +66.37 % | 21:48:22 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
523280 | 14.9000 € | 15.1400 € | -0.0900 € | -0.60 % | -31.47 % | 21:48:25 | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 54.2400 € | 54.5400 € | -1.0300 € | -1.86 % | -19.01 % | 21:47:55 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.3240 € | 0.3600 € | +0.0010 € | +0.29 % | -8.82 % | 21:47:25 | ||
A40P03 | 0.0500 € | 0.0595 € | +0.0003 € | +0.46 % | -73.41 % | 15.03. | ||
A0DNAY | 2.3200 € | 2.4000 € | -0.0700 € | -2.88 % | -9.50 % | 21:45:31 | ||
Country: Germany | Sector: Others | |||||||
A0NK3W | 22.0000 € | 23.6000 € | +0.3000 € | +1.33 % | +60.71 % | 21:47:06 | ||
A3C86D | 1.0250 € | 1.0550 € | - € | 0.00 % | +45.25 % | 21:45:32 | ||
A40HBD | 8.8900 € | 8.9650 € | -0.1750 € | -1.92 % | -37.22 % | 21:45:27 | ||
A2JNTW | 12.9400 € | 13.5600 € | -0.1450 € | -1.08 % | +21.22 % | 21:48:16 | ||
A2P7XN | 0.0360 € | 0.0530 € | +0.0005 € | +1.14 % | -22.12 % | 21:45:54 | ||
A41TT6 | 0.1100 € | 0.3240 € | +0.0150 € | +7.43 % | - | 21:47:24 | ||
A2QAZF | 14.3000 € | 14.7000 € | -0.3000 € | -2.03 % | +36.72 % | 21:45:33 | ||
A2QBBR | 1.2100 € | 1.2900 € | - € | 0.00 % | -40.13 % | 21:46:48 | ||
A0ETTX | 0.4680 € | 42.6000 € | +21.0165 € | +4,061.16 % | - | 12:15:07 | ||
A41C99 | - | - | - | - | - | - | ||
A2N7XQ | 0.6000 € | 0.6100 € | -0.0050 € | -0.82 % | -81.06 % | 21:47:51 | ||
Country: USA | Sector: Food | |||||||
A3DLW3 | 1.8700 € | 1.9300 € | -0.0950 € | -4.76 % | -30.49 % | 21:47:57 | ||
645086 | 4.0500 € | 4.0800 € | -0.0650 € | -1.57 % | -10.61 % | 21:45:30 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0LAVD | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 17:55:04 | ||
A2DM29 | 2.9880 € | 3.0140 € | -0.1940 € | -6.07 % | -63.00 % | 21:47:52 | ||
883229 | 3.3200 € | 3.5800 € | - € | 0.00 % | +3.60 % | 21:45:32 | ||
A3EQAC | 8.0500 € | 8.1500 € | -0.1750 € | -2.11 % | -3.78 % | 21:46:50 | ||
A2QN4K | 5.2000 € | 5.4000 € | -0.0250 € | -0.47 % | +56.16 % | 21:47:10 | ||
A3D58Q | 4.8200 € | 4.8800 € | -0.0700 € | -1.42 % | +8.61 % | 21:45:32 | ||
A1CRQD | 2.0000 € | 2.4000 € | - € | 0.00 % | - | 21:47:17 | ||
A2JG92 | 2.0960 € | 2.1100 € | -0.0820 € | -3.75 % | +5.81 % | 21:48:00 | ||
863578 | 56.0000 € | 56.5000 € | -1.7500 € | -3.02 % | +31.46 % | 21:48:14 | ||
Country: Australia | Sector: Resources | |||||||
850524 | 27.8300 € | 28.5300 € | -0.7475 € | -2.58 % | +31.25 % | 21:47:42 | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 9.1500 € | 9.6000 € | -0.0500 € | -0.53 % | -3.33 % | 21:47:03 | ||
A2PX00 | 1.5290 € | 1.5360 € | -0.0395 € | -2.51 % | -55.71 % | 21:48:03 | ||
A2PKZC | 3.7000 € | 3.8000 € | -0.1700 € | -4.34 % | -53.01 % | 21:47:28 | ||
A2AHEP | 19.8000 € | 20.6000 € | -0.4000 € | -1.94 % | - | 21:47:54 | ||
A0MV5A | 11.4000 € | 11.6000 € | -0.1000 € | -0.86 % | -6.45 % | 21:45:32 | ||
A3D3XV | 12.5000 € | 14.1000 € | -0.1000 € | -0.75 % | +9.39 % | 21:46:22 | ||
675689 | 4.8650 € | 5.4300 € | -0.0125 € | -0.24 % | -33.26 % | 21:47:33 | ||
A422S9 | 0.1640 € | 0.1870 € | - € | 0.00 % | - | 18.03. | ||
A3CVRU | 0.9900 € | 1.0000 € | -0.0150 € | -1.49 % | +4.39 % | 21:48:15 | ||
539971 | 10.1000 € | 10.6000 € | -0.3000 € | -2.82 % | -4.91 % | 21:45:55 | ||
A3C8TH | 3.0800 € | 3.1200 € | -0.1400 € | -4.32 % | +17.82 % | 21:48:11 | ||
931084 | 0.2515 € | 0.3520 € | -0.0013 € | -0.41 % | -73.79 % | 21:45:33 | ||
A2P9T5 | 2.2800 € | 2.3200 € | -0.0300 € | -1.29 % | -57.64 % | 21:45:49 | ||
A2PS9W | 0.0420 € | 0.0490 € | +0.0005 € | +1.11 % | -40.79 % | 21:45:51 | ||
A2JK8K | 1,410.0000 € | 1,430.0000 € | -55.0000 € | -3.73 % | +50.13 % | 20:57:25 | ||
A2JK8L | 260.0000 € | 268.0000 € | -5.0000 € | -1.86 % | +30.58 % | 21:48:12 | ||
A40H84 | 0.5250 € | 0.6450 € | - € | 0.00 % | - | 21:47:24 | ||
A2DWL6 | 0.0280 € | 0.0380 € | -0.0010 € | -2.94 % | -2.86 % | 21:46:02 | ||
522950 | 42.2000 € | 42.7000 € | -1.2000 € | -2.75 % | +17.61 % | 21:45:51 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 2.9500 € | 3.0000 € | -0.0250 € | -0.83 % | +119.78 % | 21:45:29 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 13.0500 € | 13.6500 € | -0.5250 € | -3.78 % | -30.36 % | 21:45:33 | ||
590900 | 94.8500 € | 95.0500 € | -3.5000 € | -3.56 % | +44.63 % | 21:47:02 | ||
Country: Germany | Sector: Others | |||||||
A11940 | 18.7000 € | 19.3000 € | -0.7000 € | -3.55 % | - | 21:47:05 | ||
A2DS4F | 10.8600 € | 11.0600 € | -0.3850 € | -3.39 % | -8.03 % | 21:48:01 | ||
A2JG7L | 20.6000 € | 21.1000 € | -0.9000 € | -4.14 % | +17.25 % | 21:45:45 | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 20.4000 € | 21.2000 € | -0.9000 € | -4.15 % | +16.67 % | 21:47:35 | ||
A2PWWA | 34.3200 € | 34.5400 € | -0.8500 € | -2.41 % | -20.34 % | 21:47:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 6.4150 € | 6.4750 € | -0.1550 € | -2.35 % | -34.27 % | 21:46:14 | ||
Country: Sweden | Sector: Others | |||||||
A2N5P8 | 0.3665 € | 0.3995 € | +0.0035 € | +0.92 % | -40.98 % | 21:45:33 | ||