Filter
Stocks
260884 | 10.5000 € | 10.7000 € | +0.2100 € | +2.02 % | -23.05 % | 12:14:26 | ||
A0KES9 | 12.3000 € | 12.5000 € | -0.0410 € | -0.33 % | +0.64 % | 12:13:56 | ||
A1KCL7 | 9.3350 € | 9.5700 € | -0.0475 € | -0.50 % | -3.06 % | 12:16:45 | ||
883867 | 16.7700 € | 17.4200 € | +0.1900 € | +1.12 % | +69.67 % | 12:14:19 | ||
Country: Irland | Sector: Food | |||||||
A116HQ | 25.5000 € | 25.7000 € | +0.1000 € | +0.39 % | +10.40 % | 12:14:59 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CTYR | 6.2000 € | 7.0500 € | - € | 0.00 % | +49.89 % | 12:15:07 | ||
A41BFU | 0.9920 € | 1.0700 € | +0.0110 € | +1.08 % | - | 12:16:53 | ||
A14VCK | 86.0000 € | 89.0000 € | -0.7500 € | -0.85 % | -3.23 % | 12:15:37 | ||
A1JAGV | 6.0310 € | 6.0340 € | +0.0345 € | +0.58 % | +60.57 % | 12:16:56 | ||
Country: Great Britain | Sector: Resources | |||||||
A1WY82 | 12.0000 € | 12.2000 € | +0.1000 € | +0.83 % | +60.54 % | 09:28:59 | ||
A3E4VP | 0.1600 € | 0.1740 € | +0.0005 € | +0.30 % | - | 12:14:34 | ||
A2DXB7 | 1.9500 € | 2.0150 € | -0.0275 € | -1.37 % | +26.89 % | 12:16:11 | ||
A0YD90 | 0.0150 € | 0.0560 € | - € | 0.00 % | -7.79 % | 25.04. | ||
A3CPAL | 0.4860 € | 0.5300 € | -0.0035 € | -0.68 % | -54.73 % | 12:16:06 | ||
A0MX4J | 1.2600 € | 1.2700 € | -0.0250 € | -1.94 % | +142.71 % | 12:15:50 | ||
A41G72 | 29.2000 € | 30.0000 € | -0.1000 € | -0.34 % | - | 12:14:18 | ||
A3DMEH | 0.0100 € | 0.0600 € | +0.0005 € | +1.45 % | +27.78 % | 12:14:19 | ||
A2JAQL | 0.4772 € | 0.4916 € | -0.0292 € | -5.69 % | +41.29 % | 12:14:09 | ||
A4131E | 0.0810 € | 0.1210 € | -0.0010 € | -0.98 % | +7.94 % | 12:15:42 | ||
657093 | 0.0060 € | 0.0110 € | - € | 0.00 % | -19.05 % | 12:15:13 | ||
A1JMDG | 0.8250 € | 0.8650 € | -0.0150 € | -1.74 % | +68.13 % | 12:15:33 | ||
A1XB3M | 0.6220 € | 0.6400 € | -0.0230 € | -3.52 % | - | 12:16:52 | ||
A3CS7K | 7.4200 € | 7.8500 € | +0.0100 € | +0.13 % | +16.41 % | 12:16:21 | ||
A2AHZ3 | 2.9500 € | 2.9600 € | -0.0600 € | -1.99 % | +4.51 % | 12:15:16 | ||
A2PLUG | 0.4300 € | 0.4620 € | +0.0080 € | +1.83 % | +38.30 % | 12:15:05 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3EWGJ | 0.0045 € | 0.0240 € | -0.0015 € | -9.52 % | -55.63 % | 16.04. | ||
A2DUV6 | 0.0150 € | 0.0230 € | +0.0025 € | +15.15 % | -15.38 % | 12:14:43 | ||
A2DL1B | 8.1460 € | 8.3160 € | -0.0300 € | -0.36 % | +12.86 % | 12:16:33 | ||
603111 | 58.2600 € | 61.0200 € | +0.7800 € | +1.33 % | -34.43 % | 12:16:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41W87 | 0.2260 € | 0.2520 € | -0.0020 € | -0.83 % | - | 12:16:06 | ||
A2PEWC | 33.2200 € | 33.4200 € | -0.1100 € | -0.33 % | +51.89 % | 12:16:34 | ||
A412UK | 0.0040 € | 0.0080 € | - € | 0.00 % | - | 08.03. | ||
A3CSRJ | 0.0760 € | 0.1760 € | +0.0220 € | +21.15 % | -64.86 % | 12:15:15 | ||
A4098M | 0.0680 € | 0.0890 € | +0.0010 € | +1.29 % | -42.16 % | 12:15:29 | ||
A3EJFU | 0.7400 € | 0.9050 € | +0.0225 € | +2.81 % | -56.99 % | 12:15:44 | ||
A3C6AF | 37.1500 € | 37.4700 € | -0.1250 € | -0.33 % | +6.56 % | 12:14:17 | ||
A40Z0V | 52.5000 € | 53.5000 € | +0.2500 € | +0.47 % | +164.94 % | 12:16:42 | ||
A117M8 | 38.5200 € | 38.7800 € | -0.2300 € | -0.59 % | -67.33 % | 12:15:19 | ||
A2PP68 | 118.0000 € | 119.0000 € | - € | 0.00 % | 0.00 % | 12:14:36 | ||
A0HMWV | 0.0400 € | 0.0480 € | -0.0005 € | -1.12 % | +154.29 % | 12:15:04 | ||
A0CA6H | 0.5340 € | 0.6180 € | +0.0050 € | +0.88 % | -43.47 % | 12:14:32 | ||
Country: Polen | Sector: Real Estate | |||||||
A1H735 | 1.4600 € | 1.5150 € | +0.0025 € | +0.17 % | +56.45 % | 12:14:08 | ||
A2QEX8 | 1.4400 € | 1.5000 € | -0.0400 € | -2.65 % | +28.70 % | 12:16:01 | ||
A1J2LY | 73.5000 € | 75.5000 € | +0.2500 € | +0.34 % | +10.66 % | 12:14:43 | ||
A0YA2K | - € | 0.0010 € | - € | 0.00 % | -87.50 % | 15.03. | ||
902802 | 0.1410 € | 0.1660 € | +0.0010 € | +0.66 % | +2.68 % | 12:16:24 | ||
868395 | 21.6000 € | 22.2000 € | -0.2000 € | -0.90 % | +27.75 % | 12:15:26 | ||
A2QRFS | 0.0270 € | 0.0400 € | +0.0005 € | +1.52 % | -25.84 % | 12:16:02 | ||
925295 | 15.3000 € | 15.5000 € | -0.1500 € | -0.96 % | -23.40 % | 12:16:25 | ||
A0EQZ2 | 41.4000 € | 43.2000 € | - € | 0.00 % | -12.24 % | 12:15:09 | ||
854734 | 12.8350 € | 12.8450 € | +0.4775 € | +3.86 % | -21.12 % | 12:16:51 | ||
Country: Denmark | Sector: Department stores & Retail | |||||||
A2PQZE | 37.2000 € | 39.8000 € | +0.6000 € | +1.58 % | - | 12:15:36 | ||
A0MY5Y | 15.1000 € | 15.9000 € | - € | 0.00 % | +7.64 % | 12:16:39 | ||
A423P1 | 0.0400 € | 0.0600 € | -0.0010 € | -1.96 % | - | 12:14:53 | ||
A3ERHR | 0.1560 € | 0.1960 € | -0.0075 € | -4.09 % | -21.58 % | 12:15:09 | ||
A14QAF | 72.0000 € | 72.5000 € | - € | 0.00 % | -56.01 % | 12:14:35 | ||
Country: USA | Sector: Internet & Software | |||||||
A140JD | 22.0000 € | 23.1000 € | +0.2250 € | +1.01 % | -74.77 % | 12:15:11 | ||
A2H5NP | 22.3000 € | 22.6500 € | - € | 0.00 % | - | 22.12. | ||
A2H5NP | 12.5800 € | 13.1600 € | -0.1600 € | -1.23 % | -35.97 % | 12:15:28 | ||
A1W078 | 3.8000 € | 3.8800 € | -0.0100 € | -0.26 % | -45.59 % | 12:15:55 | ||
A1JAES | 1.5680 € | 1.5960 € | +0.0425 € | +2.76 % | +29.64 % | 12:13:57 | ||
A40KXC | 3.5000 € | 3.7400 € | - € | 0.00 % | - | 12:15:16 | ||
A41K84 | 0.3580 € | 0.3860 € | -0.0120 € | -3.13 % | - | 02.03. | ||
677102 | 44.1000 € | 44.9700 € | +0.1850 € | +0.42 % | +25.67 % | 12:16:25 | ||
A3DW5B | 1.5000 € | 1.5700 € | +0.0550 € | +3.72 % | +641.85 % | 12:14:03 | ||
A1JUS3 | 4.3000 € | 4.8000 € | - € | 0.00 % | +35.42 % | 12:16:48 | ||
862484 | 35.4000 € | 36.0000 € | +0.7000 € | +2.00 % | +74.56 % | 12:16:53 | ||
Country: Südafrika | Sector: Resources | |||||||
856777 | 35.1000 € | 35.7000 € | +0.3500 € | +1.00 % | +82.79 % | 12:16:53 | ||
A2QPAL | 0.0310 € | 0.0380 € | +0.0005 € | +1.47 % | - | 12:14:19 | ||
A2QLZC | 0.0030 € | 0.0060 € | - € | 0.00 % | -80.00 % | 31.07. | ||
A0LCTL | 0.9520 € | 1.0280 € | +0.0100 € | +1.02 % | +107.41 % | 12:16:44 | ||
A40S2B | 3.5000 € | 3.8600 € | -0.1100 € | -2.90 % | +51.00 % | 12:16:55 | ||
A2QPLC | 2.8440 € | 2.9260 € | -0.0250 € | -0.86 % | +137.84 % | 12:14:17 | ||
A2PUW9 | 0.0500 € | 0.0700 € | - € | 0.00 % | +51.90 % | 12:14:56 | ||
A2P0BS | 0.0970 € | 0.1240 € | +0.0005 € | +0.45 % | +168.29 % | 12:14:14 | ||
A41GPN | 0.8700 € | 0.8950 € | -0.0375 € | -4.08 % | - | 12:15:08 | ||
A1XEER | 38.0000 € | 38.2000 € | +0.2000 € | +0.53 % | +39.85 % | 12:15:44 | ||
A0NC6L | 0.1840 € | 0.2260 € | -0.0030 € | -1.44 % | +15.24 % | 12:15:10 | ||
A2DSQD | 0.0360 € | 0.0540 € | +0.0010 € | +2.27 % | +18.92 % | 12:16:25 | ||
A4134N | 0.1340 € | 0.1470 € | +0.0160 € | +12.85 % | - | 12:14:48 | ||
A403T5 | 0.8080 € | 0.8440 € | - € | 0.00 % | - | 12:16:00 | ||
A14XX5 | 23.4000 € | 23.6000 € | - € | 0.00 % | -8.91 % | 12:14:32 | ||
A3EJA7 | 0.0850 € | 0.1040 € | -0.0010 € | -1.05 % | +165.28 % | 12:14:19 | ||
A42353 | - | - | - | - | - | - | ||
A2P4ZZ | 0.0330 € | 0.0530 € | - € | 0.00 % | -2.27 % | 04.10. | ||
A416MD | 0.1380 € | 0.2280 € | +0.0185 € | +11.25 % | - | 12:15:04 | ||
A3DWU4 | 0.7700 € | 0.7950 € | +0.0025 € | +0.32 % | +101.55 % | 12:14:34 | ||
A40QNN | 0.1470 € | 0.1840 € | - € | 0.00 % | +91.33 % | 12:14:03 | ||
884898 | 0.0980 € | 0.1120 € | +0.0005 € | +0.48 % | -39.94 % | 12:14:30 | ||
920332 | 697.3000 € | 700.3000 € | -1.4000 € | -0.20 % | +35.18 % | 12:16:46 | ||
Country: USA | Sector: Banking & Finance | |||||||
A14P76 | 7.9980 € | 8.0470 € | +0.0125 € | +0.16 % | -27.94 % | 12:16:18 | ||
A2DHZ0 | 0.9870 € | 1.0140 € | +0.0505 € | +5.32 % | +20.87 % | 12:16:32 | ||
A40QYV | 10.4000 € | 10.6000 € | - € | 0.00 % | +92.48 % | 12:16:15 | ||
A41ZQD | 0.0630 € | 0.3270 € | - € | 0.00 % | - | 18.03. | ||
A1W9UY | 0.0860 € | 0.0990 € | +0.0015 € | +1.65 % | -23.53 % | 12:15:45 | ||
A0KDV2 | 0.1410 € | 0.1570 € | +0.0010 € | +0.68 % | - | 12:15:26 | ||
A0B7D8 | 1.2800 € | 1.3200 € | +0.0250 € | +1.96 % | +446.94 % | 12:15:50 | ||
A41XQ1 | 1.7000 € | 1.7380 € | -0.0030 € | -0.17 % | - | 12:13:54 | ||
A1C0QD | 1.7130 € | 1.7420 € | +0.0205 € | +1.20 % | +152.51 % | 12:16:18 | ||
A2P063 | 0.9600 € | 1.0400 € | +0.0100 € | +1.01 % | -16.46 % | 12:16:47 | ||