Filter
Stocks
A12GNL | - € | 0.0010 € | +0.0003 € | +100.00 % | - | 29.01. | ||
A2PUD4 | 36.0000 € | 36.4000 € | - € | 0.00 % | -13.40 % | 15:10:17 | ||
580060 | 20.6500 € | 20.7500 € | -0.0750 € | -0.36 % | -6.03 % | 15:11:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PL8X | 0.0540 € | 0.0700 € | +0.0030 € | +5.08 % | +247.06 % | 15:11:40 | ||
A3CUAZ | 13.1000 € | 14.2000 € | +0.1000 € | +0.74 % | - | 15:09:56 | ||
A409DM | 0.1350 € | 0.1400 € | -0.0025 € | -1.79 % | -47.37 % | 15:10:48 | ||
A2N94D | 0.0230 € | 0.0430 € | -0.0005 € | -1.49 % | +36.73 % | 15:10:07 | ||
A0DK96 | 43.2000 € | 44.2000 € | - € | 0.00 % | -27.47 % | 15:11:31 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JJ49 | 16.6000 € | 16.9000 € | +0.0500 € | +0.30 % | +0.30 % | 15:10:16 | ||
549227 | 1.1500 € | 2.1600 € | - € | 0.00 % | - | 05.01. | ||
A2PRU1 | 5.9000 € | 8.0500 € | - € | 0.00 % | -20.51 % | 15:11:27 | ||
A2DWUW | 0.0690 € | 0.0790 € | -0.0035 € | -4.52 % | +0.65 % | 15:11:26 | ||
A3DQWV | - | - | - | - | - | - | ||
A2ACCC | 1.1700 € | 1.3200 € | -0.0050 € | -0.40 % | -15.54 % | 15:11:10 | ||
A3CTW3 | 0.7000 € | 0.7900 € | +0.0100 € | +1.36 % | +3.38 % | 15:10:57 | ||
515600 | 0.0202 € | 0.0286 € | - € | 0.00 % | -36.95 % | 29.01. | ||
Country: Germany | Sector: Telecommunications | |||||||
886167 | 16.1000 € | 16.7000 € | -0.3000 € | -1.80 % | +147.41 % | 15:10:57 | ||
915121 | 55.0000 € | 55.5000 € | - € | 0.00 % | +9.95 % | 15:10:59 | ||
Country: Canada | Sector: Textiles & Clothes | |||||||
885823 | 116.8400 € | 117.0200 € | +1.1200 € | +0.97 % | +24.51 % | 15:11:49 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
907547 | 45.8500 € | 45.9500 € | -0.5250 € | -1.13 % | +21.69 % | 15:11:16 | ||
616556 | 0.1480 € | 0.1680 € | +0.0010 € | +0.64 % | -17.15 % | 15:11:37 | ||
A3C5G2 | 29.5000 € | 30.1000 € | - € | 0.00 % | -56.65 % | 15:09:52 | ||
A0RMT2 | 64.0000 € | 66.0000 € | +0.5000 € | +0.78 % | -23.67 % | 15:11:27 | ||
938427 | 3,257.0000 € | 3,261.0000 € | -111.5000 € | -3.31 % | -20.23 % | 15:11:49 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DUU8 | 0.0540 € | 0.0750 € | +0.0025 € | +4.03 % | +1.64 % | 15:11:18 | ||
A1C47M | 24.1000 € | 24.1400 € | +0.1500 € | +0.63 % | +21.92 % | 15:11:14 | ||
Country: Norway | Sector: Insurance | |||||||
A3DGB0 | 23.4000 € | 24.8000 € | - € | 0.00 % | - | 15:07:55 | ||
A3DP6A | 0.0010 € | 0.0140 € | +0.0015 € | +25.00 % | +15.38 % | 15:11:06 | ||
632297 | 32.4000 € | 32.5000 € | -0.9000 € | -2.70 % | +75.16 % | 15:10:17 | ||
634810 | 41.0000 € | 42.6000 € | +0.1000 € | +0.24 % | -12.76 % | 15:10:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D6HK | 0.7540 € | 0.8180 € | +0.0140 € | +1.81 % | - | 15:09:00 | ||
A407FM | 17.1200 € | 17.4400 € | -0.0100 € | -0.06 % | -39.33 % | 15:10:26 | ||
260884 | 9.5300 € | 9.7050 € | -0.0025 € | -0.03 % | -38.02 % | 15:10:24 | ||
A0KES9 | 11.6000 € | 11.7000 € | +0.0300 € | +0.26 % | -9.78 % | 15:09:54 | ||
A1KCL7 | 8.5600 € | 8.7300 € | -0.0750 € | -0.86 % | -16.31 % | 15:11:37 | ||
883867 | 15.8100 € | 16.8100 € | -0.1000 € | -0.61 % | +12.86 % | 15:10:42 | ||
Country: Irland | Sector: Food | |||||||
A116HQ | 23.8000 € | 24.0000 € | +0.0500 € | +0.21 % | +2.58 % | 15:11:24 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CTYR | 7.0000 € | 7.8500 € | +0.1250 € | +1.71 % | +24.26 % | 15:10:51 | ||
A41BFU | 1.1420 € | 1.2140 € | +0.0140 € | +1.20 % | - | 15:11:07 | ||
A14VCK | 97.5000 € | 101.0000 € | - € | 0.00 % | -35.55 % | 15:10:51 | ||
A1JAGV | 5.7480 € | 5.7490 € | -0.1495 € | -2.53 % | +39.01 % | 15:10:08 | ||
Country: Great Britain | Sector: Resources | |||||||
A1WY82 | 11.5000 € | 12.0000 € | -0.0500 € | -0.42 % | +39.23 % | 14:30:01 | ||
A3E4VP | 0.1810 € | 0.1870 € | -0.0010 € | -0.54 % | - | 15:09:01 | ||
A2DXB7 | 1.9380 € | 2.0000 € | -0.0110 € | -0.56 % | +18.28 % | 15:10:08 | ||
A0YD90 | 0.0150 € | 0.0560 € | - € | 0.00 % | -7.79 % | 25.04. | ||
A3CPAL | 0.7600 € | 0.8150 € | -0.0025 € | -0.32 % | -52.12 % | 15:11:18 | ||
A0MX4J | 1.3800 € | 1.4100 € | +0.0100 € | +0.72 % | +182.65 % | 15:09:15 | ||
A3DMEH | 0.0100 € | 0.0580 € | +0.0045 € | +15.25 % | +51.28 % | 13:50:27 | ||
A2JAQL | 0.5395 € | 0.5660 € | +0.0018 € | +0.32 % | +30.88 % | 15:11:31 | ||
A4131E | 0.0790 € | 0.1190 € | -0.0045 € | -4.35 % | - | 15:11:07 | ||
657093 | 0.0060 € | 0.0120 € | - € | 0.00 % | -30.77 % | 15:10:23 | ||
A1JBVH | 0.0182 € | 0.0201 € | -0.0001 € | -0.26 % | -97.59 % | 01.12. | ||
A1JMDG | 0.6450 € | 0.6750 € | -0.0175 € | -2.58 % | +8.40 % | 15:10:11 | ||
A1XB3M | 0.6560 € | 0.6760 € | -0.0070 € | -1.04 % | - | 15:10:13 | ||
A3CS7K | 7.7200 € | 8.2700 € | -0.0550 € | -0.68 % | +8.42 % | 15:09:39 | ||
A2AHZ3 | 3.5000 € | 3.5200 € | -0.0225 € | -0.64 % | +17.16 % | 15:11:24 | ||
A2PLUG | 0.2950 € | 0.3040 € | +0.0035 € | +1.18 % | +28.81 % | 15:09:38 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3EWGJ | 0.0045 € | 0.0240 € | -0.0015 € | -9.52 % | -55.63 % | 16.04. | ||
A2DUV6 | 0.0060 € | 0.0140 € | -0.0040 € | -28.57 % | -51.72 % | 15:09:56 | ||
A41G72 | 28.4000 € | 29.2000 € | +0.2000 € | +0.70 % | - | 15:11:14 | ||
A2DL1B | 7.8920 € | 8.1280 € | +0.0900 € | +1.14 % | +14.62 % | 15:10:03 | ||
603111 | 59.3400 € | 59.6200 € | +0.2500 € | +0.42 % | -45.49 % | 15:11:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41W87 | - | - | - | - | - | - | ||
A2PEWC | 31.0400 € | 31.5400 € | -0.0100 € | -0.03 % | +49.05 % | 15:11:29 | ||
A412UK | 0.0040 € | 0.0110 € | -0.0015 € | -16.67 % | - | 06.01. | ||
A3CSRJ | 0.0990 € | 0.1990 € | -0.0335 € | -18.36 % | -52.72 % | 15:10:50 | ||
A4098M | 0.0790 € | 0.1080 € | +0.0005 € | +0.54 % | -80.25 % | 15:11:40 | ||
A3E2VR | 0.0420 € | 0.0500 € | -0.0030 € | -6.12 % | +4.26 % | 15:10:48 | ||
A3EJFU | 1.1500 € | 1.4200 € | +0.0350 € | +2.80 % | -41.04 % | 15:11:14 | ||
A3C6AF | 36.4800 € | 36.7500 € | -0.5350 € | -1.44 % | -7.84 % | 15:11:42 | ||
A40Z0V | 52.0000 € | 54.0000 € | -1.0000 € | -1.85 % | - | 15:11:25 | ||
A117M8 | 54.9400 € | 55.4800 € | -0.1400 € | -0.25 % | -72.22 % | 15:09:01 | ||
A2PP68 | 116.0000 € | 117.0000 € | - € | 0.00 % | -1.27 % | 15:09:01 | ||
A0HMWV | 0.0370 € | 0.0470 € | +0.0025 € | +6.33 % | +68.09 % | 15:11:24 | ||
A0CA6H | 0.6400 € | 0.7280 € | -0.0110 € | -1.58 % | -23.85 % | 15:10:13 | ||
Country: Polen | Sector: Real Estate | |||||||
A1H735 | 1.5700 € | 1.6100 € | +0.0225 € | +1.44 % | +50.72 % | 15:10:52 | ||
A2QEX8 | 1.3200 € | 1.3600 € | - € | 0.00 % | -1.47 % | 15:10:29 | ||
A1J2LY | 74.5000 € | 76.0000 € | -1.0000 € | -1.31 % | -15.04 % | 15:11:00 | ||
A0YA2K | 0.0010 € | 0.0100 € | - € | 0.00 % | +44.74 % | 01.04. | ||
902802 | 0.1350 € | 0.1600 € | +0.0010 € | +0.68 % | +0.34 % | 15:09:30 | ||
868395 | 21.8000 € | 22.6000 € | +0.5000 € | +2.30 % | +30.33 % | 15:11:51 | ||
A2QRFS | 0.0300 € | 0.0390 € | +0.0005 € | +1.47 % | -27.66 % | 15:09:42 | ||
925295 | 21.0000 € | 21.6000 € | +0.6000 € | +2.90 % | +19.65 % | 15:11:26 | ||
A0EQZ2 | 48.6000 € | 50.0000 € | +1.2000 € | +2.49 % | -6.60 % | 15:11:37 | ||
854734 | 14.7350 € | 14.7550 € | +0.1700 € | +1.17 % | -28.61 % | 15:11:31 | ||
Country: Denmark | Sector: Department stores & Retail | |||||||
A2PQZE | 42.8000 € | 45.6000 € | +0.5000 € | +1.14 % | - | 15:10:23 | ||
A0MY5Y | 13.6000 € | 14.4000 € | +0.3000 € | +2.19 % | -34.13 % | 15:11:37 | ||
A3CRF0 | 0.0280 € | 0.0520 € | +0.0020 € | +5.26 % | +31.03 % | 15:09:43 | ||
A3ERHR | 0.2500 € | 0.3080 € | -0.0020 € | -0.71 % | +35.10 % | 15:10:41 | ||
A14QAF | 82.5000 € | 83.0000 € | - € | 0.00 % | -59.83 % | 15:11:38 | ||
Country: USA | Sector: Internet & Software | |||||||
A140JD | 77.3000 € | 78.2000 € | - € | 0.00 % | -36.48 % | 15:11:49 | ||
A2H5NP | 22.3000 € | 22.6500 € | - € | 0.00 % | - | 22.12. | ||
A2H5NP | 13.2600 € | 13.6000 € | -0.0100 € | -0.07 % | -38.28 % | 15:08:58 | ||
A1W078 | 3.7800 € | 3.8000 € | +0.0100 € | +0.26 % | -52.90 % | 15:10:10 | ||
A1JAES | 2.0640 € | 2.0900 € | -0.1910 € | -8.42 % | +127.14 % | 15:09:59 | ||
A40KXC | 3.6000 € | 3.8400 € | +0.0100 € | +0.27 % | - | 15:09:31 | ||
A41K84 | 0.3560 € | 0.3860 € | -0.0040 € | -1.07 % | - | 15:09:45 | ||
677102 | 33.9000 € | 34.5800 € | - € | 0.00 % | -12.38 % | 15:11:28 | ||
A3DW5B | 2.4000 € | 2.4200 € | +0.0200 € | +0.84 % | +1,202.45 % | 15:11:31 | ||
A1JUS3 | 4.2000 € | 4.6000 € | - € | 0.00 % | +7.06 % | 15:10:33 | ||