Stocks
A0KES9 | 12.6000 € | 12.8000 € | -0.1300 € | -1.01 % | +4.31 % | 19:14:57 | ||
A1KCL7 | 7.5150 € | 7.6600 € | +0.0275 € | +0.36 % | -13.05 % | 19:15:01 | ||
883867 | 21.9600 € | 22.2200 € | +0.1600 € | +0.73 % | +68.14 % | 19:13:22 | ||
Country: Irland | Sector: Food | |||||||
A116HQ | 25.0000 € | 27.0000 € | +0.4500 € | +1.76 % | +12.56 % | 19:15:01 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CTYR | 11.2000 € | 11.6000 € | - € | 0.00 % | +159.68 % | 19:12:49 | ||
A41BFU | 1.0350 € | 1.1550 € | +0.0200 € | +1.86 % | -18.68 % | 19:14:20 | ||
A14VCK | 113.0000 € | 114.0000 € | +1.0000 € | +0.89 % | +27.84 % | 19:14:15 | ||
A1JAGV | 6.4000 € | 6.4200 € | -0.1350 € | -2.06 % | +99.79 % | 19:15:02 | ||
Country: Great Britain | Sector: Resources | |||||||
A1WY82 | 12.7000 € | 13.0000 € | -0.2000 € | -1.53 % | +95.51 % | 19:12:43 | ||
A3E4VP | 0.1020 € | 0.1240 € | +0.0065 € | +6.10 % | - | 19:12:36 | ||
A2DXB7 | 2.3900 € | 2.4300 € | -0.0350 € | -1.43 % | +35.19 % | 19:15:28 | ||
A0YD90 | 0.0150 € | 0.0560 € | - € | 0.00 % | -7.79 % | 25.04. | ||
A3CPAL | 0.6950 € | 0.7520 € | -0.0165 € | -2.23 % | -37.76 % | 19:12:58 | ||
A0MX4J | 1.2250 € | 1.2950 € | +0.0050 € | +0.40 % | +37.91 % | 19:14:00 | ||
A41G72 | 30.2000 € | 31.0000 € | +0.1000 € | +0.33 % | - | 19:15:01 | ||
A3DMEH | 0.0150 € | 0.0440 € | - € | 0.00 % | +180.95 % | 19:12:51 | ||
A2JAQL | 0.4495 € | 0.4705 € | -0.0165 € | -3.46 % | +6.48 % | 19:15:35 | ||
A4131E | 0.0990 € | 0.1470 € | +0.0010 € | +0.82 % | +36.31 % | 19:13:18 | ||
657093 | 0.0060 € | 0.0110 € | - € | 0.00 % | -15.00 % | 19:12:48 | ||
A1JMDG | 0.8650 € | 0.9050 € | +0.0250 € | +2.91 % | +68.79 % | 19:15:12 | ||
A1XB3M | 0.5040 € | 0.5580 € | +0.0010 € | +0.19 % | - | 19:15:27 | ||
A3CS7K | 7.4000 € | 7.6000 € | +0.0200 € | +0.27 % | +9.20 % | 19:14:42 | ||
A2AHZ3 | 3.0950 € | 3.1300 € | +0.0025 € | +0.08 % | -1.96 % | 19:14:54 | ||
A2PLUG | 0.4590 € | 0.4850 € | +0.0045 € | +0.96 % | +44.29 % | 19:14:04 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3EWGJ | 0.0045 € | 0.0240 € | -0.0015 € | -9.52 % | -55.63 % | 16.04. | ||
A2DL1B | 7.9050 € | 8.1400 € | -0.0075 € | -0.09 % | +27.06 % | 19:14:28 | ||
603111 | 58.2000 € | 58.4000 € | - € | 0.00 % | -12.92 % | 19:15:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41W87 | 0.1620 € | 0.2080 € | +0.0165 € | +9.79 % | - | 19:14:49 | ||
A2PEWC | 32.8200 € | 33.1200 € | -0.0400 € | -0.12 % | +43.02 % | 19:15:01 | ||
A42D7F | 0.0420 € | 0.0580 € | - € | 0.00 % | - | 10.06. | ||
A3CSRJ | 0.0450 € | 0.1790 € | -0.0010 € | -0.88 % | -72.34 % | 19:12:45 | ||
A4098M | 0.0310 € | 0.0460 € | -0.0010 € | -2.53 % | -53.80 % | 19:13:00 | ||
A3EJFU | 0.9600 € | 1.0300 € | -0.0750 € | -7.01 % | -38.51 % | 19:14:42 | ||
A3C6AF | 73.1100 € | 74.2500 € | -0.7000 € | -0.94 % | +133.46 % | 19:13:54 | ||
A40Z0V | 68.8000 € | 70.4000 € | -0.5000 € | -0.71 % | +252.26 % | 19:15:20 | ||
A117M8 | 26.8300 € | 27.0900 € | +0.0200 € | +0.07 % | -64.49 % | 19:15:12 | ||
A2PP68 | 146.4000 € | 150.8000 € | -0.1500 € | -0.10 % | +43.72 % | 19:14:51 | ||
A0HMWV | 0.0330 € | 0.0480 € | - € | 0.00 % | +131.43 % | 19:13:44 | ||
A0CA6H | 0.4870 € | 0.5860 € | -0.0040 € | -0.74 % | -42.56 % | 19:14:37 | ||
Country: Polen | Sector: Real Estate | |||||||
A1H735 | 1.1700 € | 1.2150 € | +0.0100 € | +0.85 % | +36.86 % | 19:15:27 | ||
A2QEX8 | 2.3600 € | 2.4200 € | -0.0100 € | -0.42 % | +126.42 % | 19:14:18 | ||
A1J2LY | 68.1000 € | 69.8000 € | -0.0800 € | -0.12 % | +39.17 % | 19:15:01 | ||
A0YA2K | - € | 0.0010 € | - € | 0.00 % | -90.91 % | 24.05. | ||
902802 | 0.1380 € | 0.1600 € | -0.0005 € | -0.33 % | +4.91 % | 19:15:04 | ||
868395 | 21.4000 € | 21.8000 € | -0.1000 € | -0.46 % | +11.57 % | 19:14:46 | ||
A2QRFS | 0.0220 € | 0.0390 € | +0.0020 € | +7.02 % | -17.39 % | 19:12:54 | ||
925295 | 18.1000 € | 18.8000 € | +1.4000 € | +8.21 % | -18.42 % | 19:14:47 | ||
A0EQZ2 | 45.6000 € | 46.2000 € | -1.3000 € | -2.75 % | -11.78 % | 19:14:46 | ||
A116D1 | 0.0730 € | 0.0900 € | +0.0030 € | +3.82 % | - | 19:13:20 | ||
854734 | 12.2200 € | 12.2500 € | +0.3650 € | +3.07 % | -8.56 % | 19:15:24 | ||
Country: Denmark | Sector: Department stores & Retail | |||||||
A2PQZE | 35.4000 € | 38.0000 € | +1.1000 € | +3.09 % | - | 19:14:46 | ||
A0MY5Y | 13.3000 € | 13.8000 € | -0.7500 € | -5.24 % | -35.59 % | 19:15:23 | ||
A423P1 | 0.0220 € | 0.0530 € | +0.0005 € | +1.35 % | - | 19:12:52 | ||
A3ERHR | 0.0500 € | 0.0890 € | - € | 0.00 % | -38.50 % | 14.06. | ||
A14QAF | 66.7200 € | 67.3600 € | -0.0800 € | -0.12 % | -56.75 % | 19:15:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A140JD | 25.1600 € | 25.9000 € | -0.4900 € | -1.88 % | -74.49 % | 19:13:04 | ||
A2H5NP | 22.3000 € | 22.6500 € | - € | 0.00 % | - | 22.12. | ||
A2H5NP | 9.8800 € | 10.2200 € | -0.0250 € | -0.25 % | -48.39 % | 19:14:59 | ||
A1W078 | 3.0400 € | 3.1600 € | +0.1200 € | +4.03 % | -75.78 % | 19:14:03 | ||
A1JAES | 1.9800 € | 2.0560 € | -0.0740 € | -3.54 % | +50.13 % | 19:15:04 | ||
A40KXC | 4.7200 € | 5.0000 € | -0.1150 € | -2.31 % | - | 19:14:49 | ||
A41K84 | 0.2870 € | 0.3130 € | - € | 0.00 % | - | 19:13:07 | ||
677102 | 43.3000 € | 44.0000 € | +0.4500 € | +1.04 % | +18.45 % | 19:14:28 | ||
A3DW5B | 1.4220 € | 1.5200 € | +0.0040 € | +0.27 % | +251.80 % | 19:14:34 | ||
A1JUS3 | 4.3000 € | 4.8000 € | - € | 0.00 % | +41.09 % | 13.05. | ||
862484 | 29.2000 € | 30.2000 € | -4.0000 € | -11.87 % | +55.30 % | 19:15:27 | ||
Country: Südafrika | Sector: Resources | |||||||
856777 | 29.7000 € | 30.1000 € | -3.8000 € | -11.28 % | +55.66 % | 19:13:52 | ||
A2QPAL | 0.0190 € | 0.0280 € | -0.0025 € | -9.62 % | - | 19:13:11 | ||
A2QLZC | 0.0030 € | 0.0060 € | - € | 0.00 % | -80.00 % | 31.07. | ||
A0LCTL | 1.0880 € | 1.1780 € | -0.0270 € | -2.33 % | +106.96 % | 19:13:29 | ||
A40S2B | 3.7800 € | 4.0400 € | -0.0600 € | -1.51 % | +127.51 % | 19:14:05 | ||
A2QPLC | 2.3720 € | 2.4500 € | -0.0900 € | -3.60 % | +30.91 % | 19:13:27 | ||
A2PUW9 | 0.0360 € | 0.0590 € | -0.0005 € | -1.04 % | +4.35 % | 19:13:59 | ||
A2P0BS | 0.1110 € | 0.1230 € | +0.0010 € | +0.86 % | +213.51 % | 19:15:26 | ||
A41GPN | 0.7660 € | 0.8080 € | -0.0190 € | -2.36 % | - | 19:13:09 | ||
A1XEER | 36.1500 € | 37.2000 € | -0.1250 € | -0.34 % | +100.00 % | 19:12:45 | ||
A0NC6L | 0.1610 € | 0.2020 € | - € | 0.00 % | +6.14 % | 19:13:56 | ||
A2DSQD | 0.0500 € | 0.0610 € | -0.0015 € | -2.63 % | +111.11 % | 19:12:48 | ||
A4134N | 0.1080 € | 0.1300 € | +0.0105 € | +9.68 % | - | 19:15:34 | ||
A403T5 | 0.9000 € | 0.9800 € | -0.0075 € | -0.79 % | - | 19:13:54 | ||
A3EJA7 | 0.0530 € | 0.0730 € | +0.0015 € | +2.44 % | +141.18 % | 19:13:12 | ||
A42353 | 11.7000 € | 13.1600 € | -0.1000 € | -0.80 % | - | 19:15:14 | ||
A2P4ZZ | 0.0330 € | 0.0530 € | - € | 0.00 % | -2.27 % | 04.10. | ||
A416MD | 0.1970 € | 0.2440 € | -0.0035 € | -1.56 % | +16.06 % | 19:14:35 | ||
A3DWU4 | 0.9450 € | 0.9700 € | -0.0425 € | -4.25 % | +67.36 % | 19:13:54 | ||
A40QNN | 0.1010 € | 0.1150 € | +0.0020 € | +1.89 % | +24.71 % | 19:14:13 | ||
884898 | 0.0960 € | 0.1110 € | -0.0010 € | -0.96 % | -7.11 % | 19:15:34 | ||
920332 | 950.0000 € | 954.2000 € | -6.7000 € | -0.70 % | +75.66 % | 19:15:01 | ||
Country: USA | Sector: Banking & Finance | |||||||
A14P76 | 8.1000 € | 8.2000 € | +0.0500 € | +0.62 % | -19.64 % | 19:14:51 | ||
A2DHZ0 | 0.7910 € | 0.8070 € | -0.0410 € | -4.88 % | +30.60 % | 19:13:53 | ||
A40QYV | 9.4400 € | 9.5800 € | -0.0100 € | -0.11 % | +73.09 % | 19:15:25 | ||
A41ZQD | 0.0630 € | 0.3270 € | - € | 0.00 % | - | 18.03. | ||
A1W9UY | 0.0700 € | 0.0840 € | +0.0015 € | +1.99 % | -20.53 % | 19:14:40 | ||
A0KDV2 | 0.1770 € | 0.1990 € | -0.0050 € | -2.59 % | - | 19:14:42 | ||
A0B7D8 | 0.9400 € | 1.0300 € | -0.2325 € | -19.10 % | +245.88 % | 04.05. | ||
A41XQ1 | 2.0100 € | 2.1000 € | +0.0050 € | +0.24 % | - | 19:14:32 | ||
A1C0QD | 1.1920 € | 1.2120 € | +0.0103 € | +0.86 % | +59.22 % | 19:13:59 | ||
A2P063 | 0.8750 € | 0.9150 € | -0.0160 € | -1.76 % | -33.75 % | 19:13:19 | ||
A1CXEA | 10.6150 € | 10.8800 € | -0.0525 € | -0.49 % | -14.62 % | 19:15:01 | ||
A0Q27P | 0.0005 € | 0.0070 € | - € | 0.00 % | -16.67 % | 19:15:02 | ||