Filter
Stocks
868395 | 22.0000 € | 22.4000 € | +0.2000 € | +0.91 % | +36.65 % | 05.12. | ||
A2QRFS | 0.0310 € | 0.0450 € | +0.0045 € | +13.43 % | +76.32 % | 05.12. | ||
925295 | 21.2000 € | 21.8000 € | -0.2000 € | -0.92 % | +26.16 % | 05.12. | ||
A0EQZ2 | 55.5000 € | 56.5000 € | -0.5000 € | -0.88 % | +6.60 % | 05.12. | ||
854734 | 13.5700 € | 13.7350 € | -0.3000 € | -2.15 % | -24.16 % | 05.12. | ||
Country: Denmark | Sector: Department stores & Retail | |||||||
A2PQZE | 39.6000 € | 42.4000 € | -0.8000 € | -1.91 % | - | 05.12. | ||
A0MY5Y | 12.7000 € | 13.1000 € | +0.1500 € | +1.18 % | -38.11 % | 05.12. | ||
A3CRF0 | 0.0200 € | 0.0460 € | -0.0015 € | -4.35 % | +7.81 % | 05.12. | ||
A3ERHR | 0.2840 € | 0.3280 € | -0.0190 € | -5.85 % | +156.92 % | 05.12. | ||
A14QAF | 110.0000 € | 111.0000 € | -1.0000 € | -0.90 % | -43.26 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A140JD | 75.8000 € | 77.3000 € | -0.5000 € | -0.65 % | -30.95 % | 05.12. | ||
A2H5NP | 22.3000 € | 22.6500 € | - € | 0.00 % | - | 22.12. | ||
A2H5NP | 12.6400 € | 13.0000 € | -0.0700 € | -0.54 % | -40.74 % | 05.12. | ||
A1W078 | 6.0500 € | 6.1000 € | +0.0250 € | +0.41 % | -14.39 % | 05.12. | ||
A1JAES | 1.6340 € | 1.6670 € | +0.0300 € | +1.85 % | +94.04 % | 05.12. | ||
A40KXC | 3.8200 € | 4.0600 € | -0.0300 € | -0.76 % | - | 05.12. | ||
A41K84 | 0.3880 € | 0.4140 € | +0.0010 € | +0.25 % | - | 05.12. | ||
677102 | 32.6400 € | 33.2400 € | -0.7000 € | -2.08 % | -15.75 % | 05.12. | ||
A3DW5B | 1.2100 € | 1.3100 € | -0.0250 € | -1.95 % | +501.87 % | 05.12. | ||
A1JUS3 | 2.9300 € | 3.0900 € | -0.0050 € | -0.17 % | -36.26 % | 05.12. | ||
862484 | 36.0000 € | 36.2000 € | +0.4000 € | +1.12 % | +167.42 % | 05.12. | ||
Country: Südafrika | Sector: Resources | |||||||
856777 | 35.3000 € | 36.2000 € | +0.2000 € | +0.56 % | +162.55 % | 05.12. | ||
A2QPAL | - | - | - | - | - | - | ||
A2QLZC | 0.0030 € | 0.0060 € | - € | 0.00 % | -80.00 % | 31.07. | ||
A0LCTL | 0.6300 € | 0.6700 € | -0.0100 € | -1.52 % | +261.03 % | 05.12. | ||
A40S2B | 1.3300 € | 1.4800 € | +0.1750 € | +14.23 % | -22.40 % | 05.12. | ||
A2QPLC | 3.6000 € | 3.7000 € | -0.1100 € | -2.93 % | +222.06 % | 05.12. | ||
A2PUW9 | 0.0450 € | 0.0600 € | - € | 0.00 % | -5.41 % | 05.12. | ||
A2P0BS | 0.1110 € | 0.1330 € | -0.0020 € | -1.61 % | +226.32 % | 05.12. | ||
A41GPN | 0.3880 € | 0.4140 € | +0.0040 € | +1.01 % | - | 05.12. | ||
A1XEER | 26.4000 € | 26.6000 € | - € | 0.00 % | -7.02 % | 05.12. | ||
A0NC6L | 0.1590 € | 0.2080 € | +0.0120 € | +7.00 % | -12.72 % | 05.12. | ||
A2DSQD | 0.0360 € | 0.0510 € | -0.0015 € | -3.33 % | +38.46 % | 05.12. | ||
A4134N | 0.2460 € | 0.2660 € | -0.0170 € | -6.23 % | - | 05.12. | ||
A403T5 | 1.1600 € | 1.2100 € | +0.0275 € | +2.38 % | - | 05.12. | ||
A14XX5 | 24.0000 € | 24.2000 € | -0.2000 € | -0.82 % | -23.34 % | 05.12. | ||
A3EJA7 | 0.0430 € | 0.0600 € | +0.0035 € | +7.29 % | +134.15 % | 05.12. | ||
A2P79L | 0.6800 € | 0.7400 € | - € | 0.00 % | -65.11 % | 05.12. | ||
A2P4ZZ | 0.0330 € | 0.0530 € | - € | 0.00 % | -2.27 % | 04.10. | ||
A416MD | 0.2160 € | 0.2580 € | -0.0130 € | -5.20 % | - | 05.12. | ||
A3DWU4 | 0.7150 € | 0.7400 € | +0.0450 € | +6.59 % | +2,804.26 % | 05.12. | ||
A40QNN | 0.0470 € | 0.0740 € | -0.0025 € | -3.97 % | -16.56 % | 05.12. | ||
884898 | 0.0960 € | 0.1160 € | - € | 0.00 % | -32.05 % | 05.12. | ||
920332 | 730.7000 € | 732.2000 € | +11.9000 € | +1.65 % | +26.85 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14P76 | 8.6400 € | 8.6800 € | -0.0400 € | -0.46 % | -29.73 % | 05.12. | ||
A2DHZ0 | 1.2300 € | 1.2700 € | +0.0400 € | +3.31 % | +46.43 % | 05.12. | ||
A40QYV | 6.7500 € | 7.0000 € | -0.0500 € | -0.72 % | +25.57 % | 05.12. | ||
A2QBH1 | 0.0010 € | 0.0050 € | - € | 0.00 % | -14.29 % | 05.12. | ||
A1W9UY | 0.0890 € | 0.1030 € | +0.0010 € | +1.05 % | -20.50 % | 05.12. | ||
A0KDV2 | 0.0985 € | 0.1310 € | +0.0025 € | +2.23 % | - | 05.12. | ||
A0B7D8 | 0.8300 € | 0.8800 € | +0.0150 € | +1.79 % | +331.17 % | 05.12. | ||
A1C0QD | 1.4150 € | 1.4515 € | +0.0858 € | +6.36 % | +50.80 % | 05.12. | ||
A2P063 | 1.5300 € | 1.5600 € | -0.0250 € | -1.59 % | +120.35 % | 05.12. | ||
A1CXEA | 12.2000 € | 12.3000 € | +0.1000 € | +0.82 % | -17.63 % | 05.12. | ||
A0Q27P | 0.0015 € | 0.0070 € | - € | 0.00 % | -11.46 % | 05.12. | ||
A2AL9Z | 1.4360 € | 1.4820 € | +0.0660 € | +4.74 % | +187.93 % | 05.12. | ||
911933 | 6.4000 € | 6.9500 € | +0.3500 € | +5.53 % | - | 05.12. | ||
A1C9EU | 0.1160 € | 0.1340 € | - € | 0.00 % | +19.62 % | 05.12. | ||
A1CVWJ | 7.3500 € | 8.1500 € | +0.1500 € | +1.97 % | - | 05.12. | ||
A2H9NH | 0.1280 € | 0.1580 € | +0.0015 € | +1.06 % | -52.66 % | 05.12. | ||
A0MWRF | 16.6000 € | 16.9620 € | +0.1010 € | +0.61 % | -24.43 % | 05.12. | ||
Country: Australia | Sector: Real Estate | |||||||
905868 | 0.7740 € | 0.7960 € | - € | 0.00 % | - | 05.12. | ||
A0B60R | 222.0000 € | 236.0000 € | -10.0000 € | -4.18 % | - | 05.12. | ||
851204 | 7.2700 € | 7.3300 € | +0.0400 € | +0.55 % | -20.57 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A2JNTN | 65.0600 € | 65.5800 € | +0.6400 € | +0.99 % | -45.13 % | 05.12. | ||
A1XE7G | 1.5700 € | 1.5900 € | +0.0100 € | +0.64 % | +36.40 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A403RS | - | - | - | - | - | - | ||
880054 | 39.4000 € | 40.0000 € | +0.1000 € | +0.25 % | +0.25 % | 05.12. | ||
A2PCBS | 2.7700 € | 2.8700 € | -0.0700 € | -2.42 % | +337.88 % | 05.12. | ||
904435 | 0.0190 € | 0.0250 € | +0.0010 € | +4.76 % | +16.67 % | 05.12. | ||
A0HF10 | 58.2000 € | 60.0000 € | -0.1000 € | -0.17 % | -23.91 % | 05.12. | ||
867152 | 3.0700 € | 3.1630 € | -0.0595 € | -1.87 % | +11.62 % | 05.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2PX5N | 0.1690 € | 0.1890 € | +0.0060 € | +3.47 % | +24.01 % | 05.12. | ||
675696 | 12.5600 € | 13.3800 € | +0.1100 € | +0.86 % | +16.49 % | 05.12. | ||
A0LFER | 85.5000 € | 88.5000 € | -1.2500 € | -1.42 % | +33.21 % | 05.12. | ||
A0LFES | 10.1000 € | 11.7000 € | -0.1000 € | -0.91 % | +32.93 % | 05.12. | ||
A14WZU | 6.8000 € | 8.2500 € | +0.1000 € | +1.35 % | - | 05.12. | ||
A1W97D | 0.0694 € | 0.1020 € | -0.0017 € | -1.89 % | - | 05.12. | ||
A3D02Q | 0.0255 € | 0.0310 € | - € | 0.00 % | - | 05.12. | ||
A2AC61 | 9.3000 € | 9.6500 € | -0.4250 € | -4.29 % | -13.52 % | 05.12. | ||
A3C8H0 | 4.4100 € | 4.4960 € | -0.0950 € | -2.09 % | -8.23 % | 05.12. | ||
859357 | 71.4400 € | 72.0200 € | +0.0700 € | +0.10 % | -15.49 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A41CHS | 14.2000 € | 14.5000 € | -0.4000 € | -2.71 % | - | 05.12. | ||
A0B5PL | 10.5760 € | 10.7020 € | -0.0380 € | -0.36 % | -7.34 % | 05.12. | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
857127 | 49.4000 € | 50.5000 € | -0.8000 € | -1.58 % | +23.78 % | 05.12. | ||
A1W9DT | 930.0000 € | 935.0000 € | - € | 0.00 % | +6.16 % | 05.12. | ||
Country: USA | Sector: Print Media | |||||||
A40F8M | 85.4000 € | 87.2000 € | -3.6000 € | -4.00 % | +324.06 % | 05.12. | ||
626517 | 4.6280 € | 4.7520 € | +0.0280 € | +0.60 % | -1.20 % | 05.12. | ||
792655 | 16.7000 € | 17.7500 € | +0.0500 € | +0.29 % | -12.15 % | 05.12. | ||
857498 | 832.2000 € | 844.0000 € | +5.8000 € | +0.70 % | -25.88 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A0DN8N | 2.1000 € | 2.2000 € | - € | 0.00 % | -23.21 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
589540 | 6.1000 € | 6.2000 € | +0.0500 € | +0.82 % | +17.76 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A3EDT1 | 4.0000 € | 4.1000 € | +0.0100 € | +0.25 % | -35.23 % | 05.12. | ||
A2G9M7 | 0.0260 € | 0.0330 € | +0.0003 € | +0.85 % | +70.59 % | 05.12. | ||
A2DRU6 | 0.0050 € | 0.0150 € | -0.0060 € | -37.50 % | -20.00 % | 01.04. | ||
A0Q8E2 | 131.0000 € | 132.0000 € | -2.0000 € | -1.50 % | -16.82 % | 05.12. | ||
A1JXCV | 10.2000 € | 10.3200 € | -0.1100 € | -1.06 % | -15.03 % | 05.12. | ||
Country: Luxembourg | Sector: Banking & Finance | |||||||
A0Q8LD | 0.8600 € | 0.9250 € | -0.0075 € | -0.83 % | +57.89 % | 05.12. | ||
A2AEV5 | 0.1940 € | 0.2140 € | +0.0110 € | +5.70 % | +35.92 % | 05.12. | ||
917447 | 0.1540 € | 0.1700 € | -0.0065 € | -3.86 % | +13.09 % | 05.12. | ||