Stocks
A0MX4J | 1.1650 € | 1.2250 € | +0.0050 € | +0.42 % | +115.38 % | 19:16:22 | ||
A41G72 | 29.4000 € | 30.0000 € | -0.6000 € | -1.98 % | - | 19:15:46 | ||
A3DMEH | 0.0190 € | 0.0540 € | +0.0005 € | +1.39 % | +188.00 % | 19:16:19 | ||
A2JAQL | 0.4770 € | 0.4975 € | -0.0025 € | -0.51 % | -13.01 % | 19:14:54 | ||
A4131E | 0.1550 € | 0.1880 € | +0.0080 € | +4.89 % | +87.93 % | 19:15:36 | ||
657093 | 0.0050 € | 0.0110 € | - € | 0.00 % | -20.00 % | 19:16:27 | ||
A1JMDG | 1.0000 € | 1.0500 € | -0.0100 € | -0.97 % | +122.10 % | 19:14:41 | ||
A1XB3M | 0.4920 € | 0.5420 € | -0.0460 € | -8.17 % | - | 19:15:26 | ||
A3CS7K | 8.4400 € | 8.6600 € | -0.0200 € | -0.23 % | +25.20 % | 19:15:15 | ||
A2AHZ3 | 3.2950 € | 3.3150 € | -0.0100 € | -0.30 % | +11.06 % | 19:14:28 | ||
A2PLUG | 0.4860 € | 0.5020 € | +0.0145 € | +3.02 % | +69.43 % | 19:15:53 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3EWGJ | 0.0045 € | 0.0240 € | -0.0015 € | -9.52 % | -55.63 % | 16.04. | ||
A2DUV6 | 0.0010 € | 0.0340 € | +0.0030 € | +20.69 % | -3.33 % | 19:15:51 | ||
A2DL1B | 7.7800 € | 7.8650 € | -0.3275 € | -4.02 % | +23.11 % | 19:17:02 | ||
603111 | 61.6000 € | 61.8000 € | - € | 0.00 % | -11.55 % | 19:14:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41W87 | 0.1760 € | 0.2000 € | - € | 0.00 % | - | 02.05. | ||
A2PEWC | 34.1400 € | 34.2600 € | -0.4100 € | -1.18 % | +77.99 % | 19:16:41 | ||
A412UK | 0.0020 € | 0.0080 € | - € | 0.00 % | -81.27 % | 03.05. | ||
A3CSRJ | 0.0390 € | 0.2140 € | +0.0010 € | +0.80 % | -63.94 % | 19:15:49 | ||
A4098M | 0.0570 € | 0.0900 € | +0.0055 € | +8.09 % | -44.94 % | 19:14:12 | ||
A3EJFU | 1.2000 € | 1.3500 € | +0.0050 € | +0.39 % | -45.02 % | 19:14:35 | ||
A3C6AF | 57.7300 € | 57.9500 € | +2.4600 € | +4.44 % | +71.88 % | 19:17:06 | ||
A40Z0V | 69.6000 € | 69.8000 € | - € | 0.00 % | +286.15 % | 19:14:30 | ||
A117M8 | 34.0100 € | 34.1600 € | -0.5750 € | -1.66 % | -67.05 % | 19:16:32 | ||
A2PP68 | 129.3000 € | 131.3000 € | - € | 0.00 % | +22.35 % | 19:14:33 | ||
A0HMWV | 0.0610 € | 0.0830 € | +0.0060 € | +9.09 % | +277.14 % | 19:14:37 | ||
A0CA6H | 0.5560 € | 0.7100 € | +0.0110 € | +1.77 % | -34.35 % | 19:14:32 | ||
Country: Polen | Sector: Real Estate | |||||||
A1H735 | 1.3950 € | 1.4500 € | +0.0225 € | +1.61 % | +73.48 % | 19:16:39 | ||
A2QEX8 | 1.8200 € | 1.9000 € | -0.0300 € | -1.59 % | +92.86 % | 19:15:16 | ||
A1J2LY | 77.0600 € | 77.6400 € | -0.5800 € | -0.74 % | +22.24 % | 19:17:05 | ||
A0YA2K | - € | 0.0010 € | - € | 0.00 % | -90.91 % | 26.04. | ||
902802 | 0.1340 € | 0.1710 € | - € | 0.00 % | +4.10 % | 19:15:54 | ||
868395 | 21.6000 € | 22.4000 € | - € | 0.00 % | +42.86 % | 19:16:45 | ||
A2QRFS | 0.0240 € | 0.0360 € | - € | 0.00 % | -24.05 % | 19:15:32 | ||
925295 | 16.6000 € | 17.2000 € | +0.3500 € | +2.11 % | -20.81 % | 19:14:32 | ||
A0EQZ2 | 41.4000 € | 43.6000 € | - € | 0.00 % | -23.77 % | 19:16:25 | ||
854734 | 13.1800 € | 13.3150 € | +0.3050 € | +2.36 % | +6.33 % | 19:17:04 | ||
Country: Denmark | Sector: Department stores & Retail | |||||||
A2PQZE | 38.2000 € | 41.2000 € | +1.5000 € | +3.93 % | - | 19:15:56 | ||
A0MY5Y | 15.8000 € | 17.0000 € | - € | 0.00 % | +9.33 % | 19:15:57 | ||
A423P1 | 0.0160 € | 0.0630 € | -0.0015 € | -3.66 % | - | 19:14:23 | ||
A3ERHR | 0.0480 € | 0.0820 € | -0.0155 € | -19.25 % | -65.08 % | 19:14:40 | ||
A14QAF | 75.2400 € | 75.7200 € | +1.4600 € | +1.97 % | -52.55 % | 19:17:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A140JD | 19.6300 € | 20.2200 € | -0.5050 € | -2.47 % | -80.17 % | 19:16:59 | ||
A2H5NP | 22.3000 € | 22.6500 € | - € | 0.00 % | - | 22.12. | ||
A2H5NP | 11.4200 € | 11.8000 € | +0.0200 € | +0.17 % | -26.08 % | 19:15:44 | ||
A1W078 | 3.7600 € | 3.7800 € | -0.0400 € | -1.05 % | -44.78 % | 19:14:37 | ||
A1JAES | 1.5960 € | 1.6090 € | -0.0550 € | -3.32 % | +52.20 % | 19:14:18 | ||
A40KXC | 3.6200 € | 3.8000 € | -0.0200 € | -0.54 % | - | 19:15:47 | ||
A41K84 | 0.3600 € | 0.3880 € | -0.0080 € | -2.09 % | - | 19:15:03 | ||
677102 | 47.8000 € | 48.2000 € | +0.4500 € | +0.95 % | +34.70 % | 19:17:05 | ||
A3DW5B | 1.4780 € | 1.5700 € | -0.0400 € | -2.56 % | +499.23 % | 19:14:27 | ||
A1JUS3 | 4.3000 € | 4.8000 € | - € | 0.00 % | +32.08 % | 19:16:11 | ||
862484 | 35.6000 € | 35.8000 € | -0.4000 € | -1.11 % | +88.02 % | 19:17:09 | ||
Country: Südafrika | Sector: Resources | |||||||
856777 | 35.2000 € | 35.7000 € | -0.6000 € | -1.66 % | +93.56 % | 19:17:02 | ||
A2QPAL | 0.0260 € | 0.0340 € | +0.0005 € | +1.69 % | - | 19:14:11 | ||
A2QLZC | 0.0030 € | 0.0060 € | - € | 0.00 % | -80.00 % | 31.07. | ||
A0LCTL | 1.1320 € | 1.1860 € | -0.0410 € | -3.42 % | +115.25 % | 19:16:17 | ||
A40S2B | 3.3600 € | 3.6800 € | +0.0700 € | +2.03 % | +152.75 % | 19:16:49 | ||
A2QPLC | 2.9380 € | 2.9740 € | +0.0150 € | +0.51 % | +135.47 % | 19:16:03 | ||
A2PUW9 | 0.0360 € | 0.0690 € | +0.0025 € | +5.00 % | +9.89 % | 19:16:15 | ||
A2P0BS | 0.1280 € | 0.1430 € | -0.0025 € | -1.81 % | +213.64 % | 19:16:01 | ||
A41GPN | 0.8490 € | 0.8840 € | +0.0015 € | +0.17 % | - | 19:14:34 | ||
A1XEER | 36.1500 € | 36.6000 € | - € | 0.00 % | +69.19 % | 19:16:30 | ||
A0NC6L | 0.2020 € | 0.2360 € | +0.0085 € | +4.04 % | +26.43 % | 19:15:08 | ||
A2DSQD | 0.0360 € | 0.0490 € | +0.0050 € | +13.33 % | +29.31 % | 19:15:46 | ||
A4134N | 0.1080 € | 0.1320 € | +0.0005 € | +0.42 % | - | 19:16:56 | ||
A403T5 | 0.7000 € | 0.8200 € | -0.0500 € | -6.17 % | - | 17:51:09 | ||
A14XX5 | 24.4000 € | 24.6000 € | - € | 0.00 % | +6.58 % | 30.04. | ||
A3EJA7 | 0.0740 € | 0.0870 € | +0.0020 € | +2.55 % | +127.54 % | 19:14:10 | ||
A42353 | 9.5900 € | 10.9600 € | +0.8900 € | +9.48 % | - | 19:16:44 | ||
A2P4ZZ | 0.0330 € | 0.0530 € | - € | 0.00 % | -2.27 % | 04.10. | ||
A416MD | 0.1770 € | 0.2120 € | +0.0020 € | +1.04 % | - | 19:16:37 | ||
A3DWU4 | 0.8400 € | 0.8600 € | -0.0175 € | -2.02 % | +30.94 % | 19:16:00 | ||
A40QNN | 0.1440 € | 0.1700 € | -0.0190 € | -10.80 % | +206.09 % | 19:14:40 | ||
884898 | 0.1100 € | 0.1280 € | - € | 0.00 % | -28.96 % | 19:15:47 | ||
920332 | 772.2000 € | 774.0000 € | -14.9000 € | -1.89 % | +56.72 % | 19:17:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A14P76 | 8.5940 € | 8.6410 € | +0.0075 € | +0.09 % | -8.40 % | 19:16:55 | ||
A2DHZ0 | 0.9920 € | 1.0180 € | +0.0150 € | +1.52 % | +48.20 % | 19:17:07 | ||
A40QYV | 10.2000 € | 10.3500 € | +0.2200 € | +2.19 % | +97.93 % | 19:15:27 | ||
A41ZQD | 0.0630 € | 0.3270 € | - € | 0.00 % | - | 18.03. | ||
A1W9UY | 0.0790 € | 0.0980 € | +0.0020 € | +2.31 % | -21.72 % | 19:14:09 | ||
A0KDV2 | 0.1590 € | 0.1710 € | -0.0040 € | -2.37 % | - | 19:14:28 | ||
A0B7D8 | 0.9400 € | 1.0300 € | -0.2325 € | -19.10 % | +245.88 % | 19:15:46 | ||
A41XQ1 | 2.4300 € | 2.4800 € | -0.0100 € | -0.41 % | - | 19:15:20 | ||
A1C0QD | 1.9615 € | 1.9870 € | +0.0908 € | +4.82 % | +208.82 % | 19:15:16 | ||
A2P063 | 0.9670 € | 1.0140 € | -0.0095 € | -0.95 % | -23.95 % | 19:14:29 | ||
A1CXEA | 11.6650 € | 11.7150 € | -0.1000 € | -0.85 % | -6.80 % | 19:17:01 | ||
A0Q27P | 0.0010 € | 0.0075 € | +0.0003 € | +6.25 % | -16.67 % | 19:14:24 | ||
A2AL9Z | 1.6680 € | 1.7180 € | -0.0520 € | -2.98 % | +153.08 % | 19:17:07 | ||
911933 | 9.7000 € | 11.1000 € | -0.1500 € | -1.42 % | +121.64 % | 19:14:43 | ||
A1C9EU | 0.0880 € | 0.1030 € | -0.0010 € | -1.04 % | -27.44 % | 19:14:18 | ||
A1CVWJ | 7.1000 € | 7.5500 € | -0.0500 € | -0.68 % | -3.59 % | 19:16:27 | ||
A2H9NH | 0.0960 € | 0.1620 € | +0.0035 € | +2.79 % | +32.80 % | 19:15:24 | ||
A0MWRF | 17.9800 € | 18.5200 € | -0.1580 € | -0.86 % | +1.89 % | 19:14:57 | ||
Country: Australia | Sector: Real Estate | |||||||
905868 | 1.0200 € | 1.0450 € | - € | 0.00 % | - | 30.04. | ||
A0B60R | 134.0000 € | 149.0000 € | +6.5000 € | +4.81 % | +69.28 % | 19:15:19 | ||
851204 | 5.8580 € | 5.8880 € | -0.1670 € | -2.76 % | -37.99 % | 19:16:49 | ||
Country: USA | Sector: Vehicles | |||||||
A2JNTN | 36.9300 € | 37.2400 € | -0.0950 € | -0.26 % | -58.96 % | 19:16:53 | ||
A1XE7G | 1.3100 € | 1.3350 € | -0.1575 € | -10.64 % | +179.25 % | 19:14:22 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A403RS | - | - | - | - | - | - | ||