Tops & Flops
81,5300 € | +2,1300 € | +2,68 % | 21:44:03 | ||
23,4150 € | +0,5600 € | +2,45 % | 21:45:22 | ||
56,7900 € | +1,1350 € | +2,04 % | 21:43:56 | ||
166,9000 € | +3,2000 € | +1,95 % | 21:44:34 | ||
64,9750 € | +1,0500 € | +1,64 % | 21:43:41 | ||
90,3500 € | -1,2100 € | -1,32 % | 21:45:02 | ||
135,7500 € | -2,1750 € | -1,58 % | 21:45:18 | ||
43,5975 € | -0,7150 € | -1,61 % | 21:42:48 | ||
28,4150 € | -0,4850 € | -1,68 % | 21:43:27 | ||
1.034,2000 € | -36,5000 € | -3,41 % | 21:45:05 |
59,3000 € | +2,3250 € | +4,08 % | 21:44:15 | ||
3.013,5000 € | +116,0000 € | +4,00 % | 21:45:21 | ||
1.470,1000 € | +53,9000 € | +3,81 % | 21:45:13 | ||
8,7260 € | +0,3190 € | +3,79 % | 21:45:23 | ||
78,4700 € | +1,6000 € | +2,08 % | 21:45:20 | ||
386,2000 € | -6,9000 € | -1,76 % | 21:45:21 | ||
137,1400 € | -2,5900 € | -1,85 % | 21:44:57 | ||
21,5050 € | -0,4350 € | -1,98 % | 21:45:19 | ||
39,9800 € | -0,8550 € | -2,09 % | 21:45:02 | ||
602,8000 € | -17,4000 € | -2,81 % | 21:43:38 |
160,0400 € | +11,5300 € | +7,76 % | 21:45:23 | ||
868,6500 € | +48,0000 € | +5,85 % | 21:45:24 | ||
390,9250 € | +15,9000 € | +4,24 % | 21:45:17 | ||
408,2000 € | +16,4000 € | +4,19 % | 21:45:22 | ||
81,8950 € | +3,2550 € | +4,14 % | 21:45:22 | ||
149,8000 € | -7,0900 € | -4,52 % | 21:45:24 | ||
12,3600 € | -0,6000 € | -4,63 % | 21:45:16 | ||
290,7500 € | -16,0000 € | -5,22 % | 21:43:43 | ||
230,3750 € | -12,7250 € | -5,23 % | 21:45:21 | ||
304,7000 € | -19,9000 € | -6,13 % | 21:45:24 |
15,1425 € | +0,8075 € | +5,63 % | 21:43:08 | ||
2,7900 € | +0,1320 € | +4,97 % | 21:45:14 | ||
139,8000 € | +5,6000 € | +4,17 % | 21:45:18 | ||
78,2750 € | +3,1000 € | +4,12 % | 21:44:03 | ||
3,4240 € | +0,1350 € | +4,10 % | 21:42:51 | ||
12,3450 € | -0,3050 € | -2,41 % | 21:43:41 | ||
25,9250 € | -0,7250 € | -2,72 % | 21:44:47 | ||
92,2500 € | -2,6250 € | -2,77 % | 21:45:18 | ||
35,9900 € | -1,4600 € | -3,90 % | 21:44:27 | ||
63,4500 € | -4,1750 € | -6,17 % | 21:45:11 |
0,0210 € | +0,0027 € | +14,75 % | 21:42:22 | ||
0,2050 € | +0,0206 € | +11,17 % | 21:44:48 | ||
0,0310 € | +0,0030 € | +10,71 % | 21:44:18 | ||
218,0000 € | +16,0000 € | +7,92 % | 21:45:07 | ||
0,0313 € | +0,0021 € | +7,20 % | 21:42:50 | ||
1,7775 € | -0,0995 € | -5,30 % | 21:44:45 | ||
3,7575 € | -0,2135 € | -5,38 % | 21:44:45 | ||
1,5735 € | -0,1255 € | -7,39 % | 21:44:48 | ||
0,0210 € | -0,0020 € | -8,70 % | 21:44:26 | ||
29,9500 € | -2,9500 € | -8,97 % | 21:43:01 |
L&S Indikation26.048,00
Umsatzspitzenreiter
1.034,2000 € | -36,5000 € | -3,41 % | 6.305.341 € | 21:45:05 | |
127,9700 € | -0,8300 € | -0,64 % | 3.505.493 € | 21:45:51 | |
81,5300 € | +2,1300 € | +2,68 % | 1.879.660 € | 21:44:03 | |
526,9000 € | -2,5000 € | -0,47 % | 1.082.287 € | 21:44:12 | |
198,1200 € | +1,5700 € | +0,80 % | 1.033.580 € | 21:45:55 | |
123,0500 € | -0,7200 € | -0,58 % | 901.890 € | 21:45:49 | |
29,2200 € | -0,2700 € | -0,92 % | 702.295 € | 21:43:38 | |
28,4150 € | -0,4850 € | -1,68 % | 688.850 € | 21:43:27 | |
164,7000 € | +16,1000 € | +10,83 % | 640.507 € | 21:43:10 | |
869,3000 € | +48,6500 € | +5,93 % | 613.848 € | 21:45:53 |
7,7350 € | +0,1900 € | +2,52 % | 1.572.800 € | 21:46:08 | |
4,9250 € | -0,2800 € | -5,38 % | 999.305 € | 21:46:08 | |
4,2050 € | +0,2300 € | +5,79 % | 165.918 € | 21:46:08 | |
81,1100 € | +5,8300 € | +7,74 % | 94.800 € | 21:45:46 | |
16,1200 € | +2,9900 € | +22,77 % | 89.133 € | 21:46:12 | |
16,1700 € | -0,4800 € | -2,88 % | 82.025 € | 21:46:14 | |
14,4050 € | -3,2500 € | -18,41 % | 81.108 € | 21:46:16 | |
5,8550 € | +0,2300 € | +4,09 % | 76.421 € | 21:46:08 | |
6,9850 € | +2,8100 € | +67,31 % | 71.942 € | 21:46:14 | |
13,4850 € | +0,2200 € | +1,66 % | 61.929 € | 21:46:08 |
1.459,6000 € | +4,6000 € | +0,32 % | 2.288.800 € | 21:45:52 | |
320,4500 € | +0,1000 € | +0,03 % | 785.226 € | 21:45:32 | |
127,5925 € | -0,1925 € | -0,15 % | 722.886 € | 21:45:53 | |
150,1105 € | +0,0250 € | +0,02 % | 699.340 € | 21:45:36 | |
55,7800 € | -0,0150 € | -0,03 % | 530.229 € | 21:44:50 | |
4,3443 € | +0,0018 € | +0,04 % | 513.637 € | 21:45:32 | |
168,0900 € | +0,2100 € | +0,13 % | 510.024 € | 21:45:46 | |
162,8700 € | +0,2800 € | +0,17 % | 404.372 € | 21:45:40 | |
126,7765 € | -0,0070 € | -0,01 % | 353.637 € | 21:44:38 | |
172,9175 € | +0,2350 € | +0,14 % | 260.714 € | 21:43:22 |
300,4205 € | +0,0240 € | +0,01 % | 419.816 € | 21:46:08 | |
304,0450 € | +7,3055 € | +2,46 % | 268.127 € | 21:46:15 | |
3.307,4860 € | -46,7475 € | -1,39 % | 186.801 € | 21:46:16 | |
610,3875 € | +13,2190 € | +2,21 % | 124.854 € | 21:46:15 | |
300,4920 € | -8,4365 € | -2,73 % | 74.013 € | 21:46:13 | |
150,6045 € | -0,0500 € | -0,03 % | 70.262 € | 21:45:32 | |
464,4565 € | +5,1025 € | +1,11 % | 60.924 € | 21:46:17 | |
244,6220 € | +1,3325 € | +0,55 % | 53.848 € | 21:46:15 | |
425,9035 € | +6,3865 € | +1,52 % | 48.343 € | 21:46:14 | |
7.379,8940 € | -101,0495 € | -1,35 % | 44.647 € | 21:46:13 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0140 € | -0,0011 € | -7,28 % | 1.400.000 | 21:43:04 | |
0,0004 € | - € | 0,00 % | 750.000 | 21:44:25 | |
0,0320 € | +0,0010 € | +3,23 % | 310.000 | 21:43:58 | |
0,1105 € | +0,0149 € | +15,59 % | 228.387 | 21:43:53 | |
0,1950 € | +0,0020 € | +1,04 % | 205.550 | 21:45:08 | |
0,0030 € | - € | 0,00 % | 200.000 | 21:45:53 | |
0,0280 € | +0,0010 € | +3,51 % | 175.434 | 21:44:36 | |
0,0450 € | +0,0035 € | +8,43 % | 170.000 | 21:44:59 | |
0,0013 € | - € | 0,00 % | 145.000 | 21:45:27 | |
0,1100 € | +0,0030 € | +2,80 % | 144.000 | 21:45:30 |
4,9250 € | -0,2800 € | -5,38 % | 205.401 | 21:46:08 | |
7,7350 € | +0,1900 € | +2,52 % | 200.000 | 21:46:08 | |
0,1550 € | +0,0300 € | +24,00 % | 85.714 | 21:44:27 | |
0,0550 € | +0,0130 € | +30,95 % | 50.000 | 21:46:06 | |
4,2050 € | +0,2300 € | +5,79 % | 40.722 | 21:46:08 | |
0,8100 € | - € | 0,00 % | 40.000 | 21:45:48 | |
1,3550 € | +0,0900 € | +7,11 % | 38.080 | 21:44:05 | |
0,4550 € | +0,1450 € | +46,77 % | 34.000 | 21:45:30 | |
0,2600 € | -0,0700 € | -21,21 % | 30.000 | 21:45:29 | |
0,7850 € | +0,3200 € | +68,82 % | 25.991 | 21:45:36 |
4,3443 € | +0,0018 € | +0,04 % | 118.295 | 21:46:00 | |
0,1910 € | -0,0180 € | -8,61 % | 114.288 | 21:45:15 | |
1,4255 € | -0,0072 € | -0,50 % | 32.105 | 21:46:02 | |
3,8921 € | -0,0096 € | -0,25 % | 30.026 | 21:45:59 | |
1,9760 € | -0,1335 € | -6,33 % | 27.228 | 21:46:00 | |
0,6118 € | +0,0098 € | +1,62 % | 25.000 | 21:45:40 | |
8,9510 € | -0,0010 € | -0,01 % | 22.700 | 21:44:07 | |
0,5233 € | -0,0243 € | -4,43 % | 21.550 | 21:45:42 | |
0,7178 € | -0,0807 € | -10,11 % | 13.389 | 21:45:54 | |
17,0900 € | +0,0250 € | +0,15 % | 11.922 | 21:45:41 |
0,0570 € | +0,0020 € | +3,64 % | 16.000 | 21:45:20 | |
300,4205 € | +0,0240 € | +0,01 % | 1.396 | 21:46:08 | |
303,9765 € | +7,2370 € | +2,44 % | 889 | 21:46:17 | |
1,3275 € | +0,0040 € | +0,30 % | 700 | 21:43:31 | |
150,6045 € | -0,0500 € | -0,03 % | 475 | 21:45:32 | |
136,0960 € | +0,2165 € | +0,16 % | 295 | 21:44:34 | |
111,4840 € | +1,5640 € | +1,42 % | 274 | 21:46:02 | |
69,0190 € | -1,0615 € | -1,51 % | 265 | 21:46:15 | |
300,4920 € | -8,4365 € | -2,73 % | 240 | 21:46:13 | |
183,2105 € | -0,8370 € | -0,45 % | 226 | 21:46:03 |
Indikationen
123,0000 € | +0,13 % | |
4.435,5300 $ | -0,84 % | |
66,2510 $ | -1,09 % | |
96,0750 $ | +0,27 % | |
91,3250 $ | -0,38 % | |
2,9430 € | +0,62 % | |
80.427,0000 $ | -1,69 % | |
80.002,0000 $ | -2,22 % | |
2.478,5000 $ | -1,55 % | |
1,4100 $ | -4,86 % | |
101,8740 $ | -3,22 % |
Tradesspitzenreiter
117 | 198,2000 € | +1,6500 € | +0,84 % | 21:46:13 | |
98 | 1.034,2000 € | -36,5000 € | -3,41 % | 21:45:05 | |
93 | 81,5300 € | +2,1300 € | +2,68 % | 21:46:12 | |
89 | 870,1500 € | +49,5000 € | +6,03 % | 21:46:15 | |
72 | 123,1000 € | -0,6700 € | -0,54 % | 21:46:17 | |
72 | 217,2500 € | +15,5000 € | +7,68 % | 21:46:17 | |
71 | 127,9800 € | -0,8200 € | -0,64 % | 21:46:12 | |
54 | 9,6815 € | -0,2485 € | -2,50 % | 21:45:54 | |
49 | 146,9200 € | +1,2800 € | +0,88 % | 21:45:29 | |
47 | 90,5450 € | +4,0750 € | +4,71 % | 21:46:17 |
43 | 71,0750 € | +0,2300 € | +0,32 % | 21:46:17 | |
42 | 12,4850 € | +0,2300 € | +1,88 % | 21:46:17 | |
31 | 4,9250 € | -0,2800 € | -5,38 % | 21:46:17 | |
28 | 4,5050 € | +0,2200 € | +5,13 % | 21:46:17 | |
26 | 5,8550 € | +0,2300 € | +4,09 % | 21:46:17 | |
26 | 13,4850 € | +0,2200 € | +1,66 % | 21:46:17 | |
23 | 13,6350 € | -0,2600 € | -1,87 % | 21:46:17 | |
21 | 16,1700 € | -0,4800 € | -2,88 % | 21:46:14 | |
20 | 14,3200 € | -0,6300 € | -4,21 % | 21:46:17 | |
20 | 21,3150 € | -0,2600 € | -1,21 % | 21:46:17 |
40 | 243,1250 € | -0,1500 € | -0,06 % | 21:45:21 | |
31 | 122,8450 € | -0,9800 € | -0,79 % | 21:46:15 | |
27 | 127,5975 € | -0,1875 € | -0,15 % | 21:46:15 | |
25 | 150,1105 € | +0,0250 € | +0,02 % | 21:45:36 | |
23 | 1.459,8000 € | +4,8000 € | +0,33 % | 21:46:00 | |
18 | 168,0900 € | +0,2100 € | +0,13 % | 21:46:15 | |
17 | 22,5890 € | -0,5070 € | -2,20 % | 21:46:12 | |
16 | 9,1470 € | -0,0485 € | -0,53 % | 21:44:02 | |
16 | 24,2330 € | -1,7660 € | -6,79 % | 21:46:04 | |
16 | 716,0000 € | -1,6500 € | -0,23 % | 21:46:17 |
51 | 300,4125 € | +0,0160 € | +0,01 % | 21:46:18 | |
20 | 610,3750 € | +13,2065 € | +2,21 % | 21:46:18 | |
14 | 3.307,3530 € | -46,8805 € | -1,40 % | 21:46:18 | |
11 | 304,0110 € | +7,2715 € | +2,45 % | 21:46:19 | |
9 | 244,6195 € | +1,3300 € | +0,55 % | 21:46:18 | |
9 | 197,0340 € | -2,6770 € | -1,34 % | 21:46:17 | |
8 | 464,4565 € | +5,1025 € | +1,11 % | 21:46:17 | |
8 | 994,6990 € | +19,7630 € | +2,03 % | 21:46:18 | |
8 | 136,0960 € | +0,2165 € | +0,16 % | 21:44:34 | |
7 | 99,4735 € | +1,9795 € | +2,03 % | 21:46:19 |
Kryptos
79.715,4000 $ | -2,19 % | |
2.459,1500 $ | -1,99 % | |
1,4020 $ | -4,76 % | |
101,7600 $ | -3,05 % | |
7,3820 $ | -1,89 % | |
253,5000 $ | -1,90 % | |
0,2135 $ | -4,90 % | |
11,8480 $ | -0,77 % | |
0,8730 $ | -2,57 % | |
0,0935 $ | -1,06 % | |
0,1805 $ | -3,73 % |
Meistgesuchte
1.034,2000 € | -36,5000 € | -3,41 % | 21:45:05 | |
198,1400 € | +1,5900 € | +0,81 % | 21:45:41 | |
146,9200 € | +1,2800 € | +0,88 % | 21:45:29 | |
127,9900 € | -0,8100 € | -0,63 % | 21:45:39 | |
81,5300 € | +2,1300 € | +2,68 % | 21:44:03 | |
869,1500 € | +48,5000 € | +5,91 % | 21:45:41 | |
304,7000 € | -19,9000 € | -6,13 % | 21:45:43 | |
185,2800 € | -0,8500 € | -0,46 % | 21:45:20 | |
16,5200 € | -0,0400 € | -0,24 % | 21:45:39 | |
56,7900 € | +1,1350 € | +2,04 % | 21:43:56 |
0,3900 € | -0,0700 € | -15,22 % | 21:43:03 | |
2,9000 € | -0,6200 € | -17,61 % | 21:45:41 | |
1,5600 € | -0,3700 € | -19,17 % | 21:44:30 | |
0,2450 € | - € | 0,00 % | 21:45:20 | |
0,7850 € | +0,3200 € | +68,82 % | 21:45:36 |
197,0365 € | -2,6745 € | -1,34 % | 21:45:42 | |
198,2715 € | -1,3585 € | -0,68 % | 21:45:39 | |
300,5785 € | +0,1820 € | +0,06 % | 21:45:35 | |
99,3385 € | -0,1810 € | -0,18 % | 21:45:42 | |
99,9085 € | -0,1655 € | -0,17 % | 21:45:43 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
9,398 € | 1 | 21:45:38.022 | |
1.090,00 € | 10 | 21:45:34.914 | |
36,43 € | 2 | 21:45:23.449 | |
39,40 € | 500 | 21:45:15.799 | |
368,08 € | 30 | 21:44:59.989 | |
9,85 € | 1 | 21:44:58.955 | |
34,82 € | 1 | 21:44:49.214 | |
44,90 € | 1 | 21:44:47.229 | |
1.090,00 € | 20 | 21:44:44.987 | |
76,10 € | 281 | 21:44:38.505 |
Intraday Emissionen
BRENT-OIL FUTURE IPE NOV 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 96,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 95,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 95,00 | |
GOLD | C | 4.420,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.430,00 | |
GOLD | C | 4.400,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.440,00 | |
DAX | C | 25.975,00 | |
DAX | C | 25.875,00 | |
DAX | C | 26.000,00 | |
DAX | C | 25.900,00 | |
DAX | C | 26.025,00 | |
DAX | C | 25.950,00 | |
DAX | C | 26.050,00 | |
DAX | C | 25.925,00 | |
EURUSD | P | 1,30 | |
BUND FUTURE DEC 2026 | C | 121,75 | |
SILBER | C | 65,25 | |
SILBER | C | 65,75 | |
SILBER | C | 65,50 | |
SILBER | C | 66,00 |
