Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
213,1500 € | +6,8500 € | +3,32 % | 18:15:11 | ||
41,3675 € | +1,0200 € | +2,53 % | 18:14:21 | ||
44,2700 € | +1,0725 € | +2,48 % | 18:15:30 | ||
78,7300 € | +0,7900 € | +1,01 % | 18:15:29 | ||
170,6100 € | +1,6000 € | +0,95 % | 18:15:22 | ||
17,4625 € | -0,5200 € | -2,89 % | 18:14:34 | ||
102,2500 € | -3,8750 € | -3,65 % | 18:14:10 | ||
33,8100 € | -1,4000 € | -3,98 % | 18:14:18 | ||
30,7800 € | -1,3550 € | -4,22 % | 18:15:16 | ||
1.578,5000 € | -102,7500 € | -6,11 % | 18:15:23 |
754,5000 € | +87,5000 € | +13,12 % | 18:14:09 | ||
68,1000 € | +3,6750 € | +5,70 % | 18:14:33 | ||
14,5950 € | +0,4650 € | +3,29 % | 18:13:52 | ||
61,4500 € | +1,8750 € | +3,15 % | 18:14:18 | ||
11,2225 € | +0,3150 € | +2,89 % | 18:15:01 | ||
32,9100 € | -0,9400 € | -2,78 % | 18:15:16 | ||
24,7800 € | -0,8500 € | -3,32 % | 18:14:05 | ||
90,2000 € | -3,2250 € | -3,45 % | 18:14:22 | ||
38,3300 € | -1,6700 € | -4,18 % | 18:15:23 | ||
23,1350 € | -2,4350 € | -9,52 % | 18:13:37 |
50,5750 € | +2,0150 € | +4,15 % | 18:14:53 | ||
87,4500 € | +2,3000 € | +2,70 % | 18:15:05 | ||
41,3675 € | +1,0200 € | +2,53 % | 18:14:21 | ||
44,2700 € | +1,0725 € | +2,48 % | 18:15:30 | ||
5,6600 € | +0,0975 € | +1,75 % | 18:15:01 | ||
41,7900 € | -0,9100 € | -2,13 % | 18:14:58 | ||
76,3250 € | -1,8250 € | -2,34 % | 18:15:19 | ||
32,9100 € | -0,9400 € | -2,78 % | 18:15:16 | ||
6,1440 € | -0,2200 € | -3,46 % | 18:13:28 | ||
63,1000 € | -3,1000 € | -4,68 % | 18:15:12 |
49,8800 € | +2,3300 € | +4,90 % | 18:15:01 | ||
10,5550 € | +0,4250 € | +4,20 % | 18:13:51 | ||
50,5750 € | +2,0150 € | +4,15 % | 18:14:53 | ||
10,9300 € | +0,4000 € | +3,80 % | 18:14:54 | ||
36,2750 € | +1,2500 € | +3,57 % | 18:15:25 | ||
63,1000 € | -3,1000 € | -4,68 % | 18:15:12 | ||
1,2805 € | -0,0725 € | -5,36 % | 18:15:04 | ||
19,8550 € | -1,4550 € | -6,83 % | 18:15:11 | ||
23,3800 € | -1,8300 € | -7,26 % | 18:15:17 | ||
1,5830 € | -0,3130 € | -16,51 % | 18:14:27 |
13,0000 € | +1,5700 € | +13,74 % | 18:14:13 | ||
2,9790 € | +0,2640 € | +9,72 % | 18:14:13 | ||
36,5100 € | +2,8500 € | +8,47 % | 18:14:13 | ||
2.150,0000 € | +142,5000 € | +7,10 % | 18:13:42 | ||
0,1820 € | +0,0115 € | +6,74 % | 18:12:51 | ||
19,9350 € | -2,1650 € | -9,80 % | 18:15:26 | ||
27,0250 € | -3,0750 € | -10,22 % | 18:12:34 | ||
0,0024 € | -0,0003 € | -11,11 % | 18:12:51 | ||
12,4725 € | -1,7250 € | -12,15 % | 18:15:01 | ||
88,4500 € | -13,4500 € | -13,20 % | 18:15:26 |
102,7000 € | +2,7000 € | +2,70 % | 18:15:11 | ||
201,6500 € | +3,9600 € | +2,00 % | 18:14:56 | ||
254,7500 € | +4,6500 € | +1,86 % | 18:15:24 | ||
69,8300 € | +1,0500 € | +1,53 % | 18:15:28 | ||
66,0850 € | +0,6800 € | +1,04 % | 18:15:29 | ||
227,1500 € | -5,5000 € | -2,36 % | 18:15:24 | ||
573,0000 € | -15,0000 € | -2,55 % | 18:14:59 | ||
261,2500 € | -7,2750 € | -2,71 % | 18:15:24 | ||
164,3000 € | -4,6500 € | -2,75 % | 18:15:25 | ||
190,2800 € | -7,5100 € | -3,80 % | 18:15:27 |
40,8000 € | +6,0000 € | +17,24 % | 18:13:34 | ||
71,7500 € | +9,5000 € | +15,26 % | 18:14:46 | ||
306,0000 € | +40,0000 € | +15,04 % | 18:14:42 | ||
16,7950 € | +1,9550 € | +13,17 % | 18:15:24 | ||
165,0000 € | +18,0000 € | +12,24 % | 18:12:51 | ||
31,2000 € | -6,3000 € | -16,80 % | 18:15:26 | ||
9,1330 € | -2,0670 € | -18,46 % | 18:15:14 | ||
11,2300 € | -3,1600 € | -21,96 % | 18:15:27 | ||
77,3000 € | -22,8000 € | -22,78 % | 18:14:32 | ||
1,8570 € | -0,8830 € | -32,23 % | 18:14:28 |
94,8500 € | +12,4500 € | +15,11 % | 18:15:26 | ||
65,6900 € | +3,8000 € | +6,14 % | 18:15:22 | ||
126,4000 € | +3,4400 € | +2,80 % | 18:15:25 | ||
988,5000 € | +23,6000 € | +2,45 % | 18:15:21 | ||
117,3000 € | +2,5200 € | +2,20 % | 18:15:29 | ||
283,0500 € | -15,1500 € | -5,08 % | 18:15:24 | ||
112,0300 € | -6,1700 € | -5,22 % | 18:15:30 | ||
273,2750 € | -15,3000 € | -5,30 % | 18:15:31 | ||
272,4000 € | -16,1750 € | -5,61 % | 18:15:29 | ||
95,4100 € | -13,4150 € | -12,33 % | 18:15:27 |
0,5825 € | -0,0025 € | -0,43 % | 18:14:59 | ||
0,1510 € | -0,0020 € | -1,31 % | 18:13:09 | ||
0,2130 € | -0,0030 € | -1,39 % | 18:14:34 | ||
3,1735 € | -0,0865 € | -2,65 % | 18:12:48 | ||
1,0800 € | -0,0300 € | -2,70 % | 18:12:32 | ||
2,3285 € | -0,1915 € | -7,60 % | 18:14:50 | ||
17,4900 € | -1,5225 € | -8,01 % | 18:15:29 | ||
9,1550 € | -0,9250 € | -9,18 % | 18:15:20 | ||
0,8770 € | -0,0900 € | -9,31 % | 18:12:38 | ||
1,9675 € | -0,2275 € | -10,36 % | 18:15:07 |
0,0160 € | +0,0085 € | +113,33 % | 18:12:59 | ||
0,0260 € | +0,0100 € | +62,50 % | 15:56:44 | ||
0,0067 € | +0,0017 € | +34,00 % | 15:27:53 | ||
0,0340 € | +0,0075 € | +28,30 % | 18:12:48 | ||
0,0130 € | +0,0025 € | +23,81 % | 18:12:59 | ||
48,5000 € | -8,5000 € | -14,91 % | 18:13:30 | ||
0,0515 € | -0,0105 € | -16,94 % | 18:12:44 | ||
1,1275 € | -0,2625 € | -18,88 % | 15:29:43 | ||
0,0645 € | -0,0230 € | -26,29 % | 18:13:34 | ||
0,0065 € | -0,0040 € | -38,10 % | 18:12:29 |
754,5000 € | +87,5000 € | +13,12 % | 18:14:09 | ||
16,1000 € | +0,9000 € | +5,92 % | 18:12:42 | ||
0,5365 € | +0,0290 € | +5,71 % | 18:14:52 | ||
68,1000 € | +3,6750 € | +5,70 % | 18:14:33 | ||
49,8800 € | +2,3300 € | +4,90 % | 18:15:01 | ||
23,3800 € | -1,8300 € | -7,26 % | 18:15:17 | ||
247,5000 € | -20,0000 € | -7,48 % | 18:15:15 | ||
1,2800 € | -0,1050 € | -7,58 % | 18:14:54 | ||
23,1350 € | -2,4350 € | -9,52 % | 18:13:37 | ||
1,5830 € | -0,3130 € | -16,51 % | 18:14:27 |
L&S Indikation24.470,00
Umsatzspitzenreiter
1.578,5000 € | -102,7500 € | -6,11 % | 20.684.476 € | 18:15:23 | |
37,4600 € | -2,7725 € | -6,89 % | 10.428.268 € | 18:15:24 | |
38,1500 € | -2,2500 € | -5,57 % | 9.390.667 € | 18:15:31 | |
13,1775 € | -0,4025 € | -2,96 % | 6.722.253 € | 18:15:08 | |
170,6100 € | +1,6000 € | +0,95 % | 5.526.913 € | 18:15:22 | |
148,1100 € | +0,5500 € | +0,37 % | 4.702.304 € | 18:15:31 | |
146,2250 € | -4,3500 € | -2,89 % | 3.040.431 € | 18:14:52 | |
30,7800 € | -1,3550 € | -4,22 % | 2.553.770 € | 18:15:16 | |
151,1100 € | -2,3100 € | -1,51 % | 2.470.742 € | 18:15:31 | |
244,9000 € | +2,1250 € | +0,88 % | 1.887.486 € | 18:14:57 |
41,1800 € | -9,9500 € | -19,46 % | 785.973 € | 18:15:31 | |
2,5750 € | -0,4900 € | -15,99 % | 168.502 € | 18:15:29 | |
8,2750 € | +1,9250 € | +30,31 % | 126.694 € | 18:15:27 | |
14,3000 € | -10,0100 € | -41,18 % | 120.200 € | 18:15:32 | |
5,4000 € | +0,0700 € | +1,31 % | 119.186 € | 18:15:05 | |
0,6050 € | - € | 0,00 % | 111.082 € | 18:15:16 | |
0,5250 € | -0,1600 € | -23,36 % | 89.400 € | 18:15:16 | |
17,1400 € | +4,8500 € | +39,46 % | 86.490 € | 18:15:30 | |
0,3300 € | -0,3000 € | -47,62 % | 83.040 € | 18:15:23 | |
6,4900 € | -9,9300 € | -60,48 % | 75.536 € | 18:15:31 |
3,9600 € | +0,8800 € | +28,57 % | 6.285 € | 18:15:27 | |
14,2600 € | -1,3500 € | -8,65 % | 5.703 € | 18:15:27 | |
6,9000 € | -0,8600 € | -11,08 % | 3.353 € | 18:15:27 | |
3,5300 € | -0,6700 € | -15,95 % | 1.809 € | 18:15:27 | |
0,5500 € | +0,2700 € | +96,43 % | 1.555 € | 18:15:27 | |
1,3800 € | -0,4400 € | -24,18 % | 1.455 € | 18:15:12 | |
1,2500 € | +0,1300 € | +11,61 % | 1.285 € | 18:15:28 | |
5,3000 € | +1,3100 € | +32,83 % | 588 € | 18:15:31 | |
0,0600 € | -0,8500 € | -93,41 % | 254 € | 18:14:59 | |
0,0305 € | +0,0145 € | +90,63 % | 141 € | 18:12:42 |
111,4425 € | -1,3725 € | -1,22 % | 3.740.212 € | 18:15:27 | |
1.199,5000 € | -14,9000 € | -1,23 % | 3.485.227 € | 18:15:25 | |
148,3500 € | +0,0070 € | +0,00 % | 2.553.145 € | 18:15:22 | |
61,8420 € | -9,6175 € | -13,46 % | 1.580.708 € | 18:15:29 | |
132,8500 € | -2,4000 € | -1,77 % | 1.378.132 € | 18:15:30 | |
2,6936 € | +0,1141 € | +4,42 % | 1.209.053 € | 18:15:32 | |
15,4085 € | -0,0022 € | -0,01 % | 1.193.817 € | 18:15:03 | |
202,6250 € | -1,0000 € | -0,49 % | 1.124.205 € | 18:15:01 | |
59,1500 € | -8,7225 € | -12,85 % | 1.012.853 € | 18:15:28 | |
5,5387 € | +0,0006 € | +0,01 % | 1.003.381 € | 18:15:06 |
3.942,1705 € | -142,4045 € | -3,49 % | 1.322.965 € | 18:15:26 | |
636,3945 € | +17,4425 € | +2,82 % | 397.875 € | 18:15:31 | |
394,1460 € | -14,3130 € | -3,50 % | 324.453 € | 18:15:32 | |
121,8815 € | -1,7965 € | -1,45 % | 297.716 € | 18:15:32 | |
837,2750 € | -34,3625 € | -3,94 % | 201.499 € | 18:15:32 | |
8.156,8055 € | -319,5070 € | -3,77 % | 181.731 € | 18:15:26 | |
1.138,8830 € | -16,1880 € | -1,40 % | 165.303 € | 18:15:09 | |
174,0965 € | +13,0185 € | +8,08 % | 152.866 € | 18:15:10 | |
281,4395 € | -0,0075 € | 0,00 % | 118.872 € | 18:14:50 | |
567,3360 € | -6,1140 € | -1,07 % | 105.689 € | 18:15:32 |
Media
Volumenspitzenreiter
0,1313 € | -0,0015 € | -1,13 % | 854.043 | 18:14:05 | |
0,0110 € | -0,0015 € | -12,00 % | 810.922 | 18:15:12 | |
13,1775 € | -0,4025 € | -2,96 % | 520.295 | 18:15:08 | |
0,0213 € | -0,0003 € | -1,16 % | 500.000 | 18:14:33 | |
0,0038 € | -0,0067 € | -63,81 % | 400.000 | 18:12:49 | |
1,8390 € | -0,1985 € | -9,74 % | 321.515 | 18:15:28 | |
37,4625 € | -2,7700 € | -6,88 % | 275.695 | 18:15:30 | |
0,1829 € | -0,0049 € | -2,61 % | 271.880 | 18:14:07 | |
38,1500 € | -2,2500 € | -5,57 % | 249.804 | 18:15:31 | |
0,4105 € | -0,0503 € | -10,91 % | 219.222 | 18:15:21 |
0,3300 € | -0,3000 € | -47,62 % | 267.000 | 18:15:23 | |
0,0535 € | -0,1015 € | -65,48 % | 247.900 | 18:15:31 | |
0,1050 € | -0,0400 € | -27,59 % | 210.000 | 18:13:37 | |
0,6050 € | - € | 0,00 % | 164.290 | 18:15:16 | |
0,5250 € | -0,1600 € | -23,36 % | 140.000 | 18:15:16 | |
0,0540 € | -0,0030 € | -5,26 % | 110.000 | 18:15:04 | |
0,1250 € | -0,3150 € | -71,59 % | 109.999 | 18:13:25 | |
0,1950 € | -0,0900 € | -31,58 % | 100.000 | 18:12:52 | |
0,4550 € | -0,1450 € | -24,17 % | 85.760 | 18:15:18 | |
0,1050 € | -0,0550 € | -34,38 % | 80.000 | 18:12:50 |
0,0600 € | -0,8500 € | -93,41 % | 3.050 | 18:14:59 | |
0,0305 € | +0,0145 € | +90,63 % | 3.000 | 18:12:42 | |
0,5500 € | +0,2700 € | +96,43 % | 2.222 | 18:15:27 | |
1,3800 € | -0,4400 € | -24,18 % | 1.500 | 18:15:12 | |
3,9800 € | +0,9000 € | +29,22 % | 1.500 | 18:15:32 | |
0,0505 € | -0,2295 € | -81,96 % | 1.000 | 18:13:34 | |
1,2500 € | +0,1300 € | +11,61 % | 1.000 | 18:15:28 | |
3,5300 € | -0,6700 € | -15,95 % | 570 | 18:15:27 | |
6,8800 € | -0,8800 € | -11,34 % | 500 | 18:15:34 | |
14,2600 € | -1,3500 € | -8,65 % | 400 | 18:15:27 |
0,0067 € | +0,0023 € | +51,14 % | 4.180.882 | 18:15:24 | |
0,1634 € | +0,0042 € | +2,61 % | 725.276 | 18:15:25 | |
2,6936 € | +0,1141 € | +4,42 % | 450.978 | 18:15:32 | |
0,5242 € | +0,0055 € | +1,05 % | 326.701 | 18:13:14 | |
5,5387 € | +0,0006 € | +0,01 % | 181.168 | 18:15:06 | |
1,2810 € | +0,0895 € | +7,51 % | 108.442 | 18:12:47 | |
15,4085 € | -0,0022 € | -0,01 % | 77.455 | 18:15:03 | |
8,8860 € | -0,2665 € | -2,91 % | 63.153 | 18:15:32 | |
4,3890 € | +0,0180 € | +0,41 % | 55.440 | 18:13:22 | |
5,6898 € | -0,4690 € | -7,62 % | 48.713 | 18:15:31 |
0,0060 € | - € | 0,00 % | 3.031 | 18:14:23 | |
121,8815 € | -1,7965 € | -1,45 % | 2.424 | 18:15:32 | |
0,2200 € | -0,2340 € | -51,54 % | 1.548 | 18:13:05 | |
39,4135 € | -1,4330 € | -3,51 % | 1.276 | 18:15:33 | |
174,0965 € | +13,0185 € | +8,08 % | 925 | 18:15:10 | |
394,1460 € | -14,3130 € | -3,50 % | 818 | 18:15:32 | |
56,7330 € | -0,6140 € | -1,07 % | 734 | 18:15:33 | |
636,3945 € | +17,4425 € | +2,82 % | 632 | 18:15:31 | |
189,1930 € | -0,7545 € | -0,40 % | 503 | 18:15:30 | |
63,6395 € | +1,7445 € | +2,82 % | 456 | 18:15:30 |
News
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
15:58
LBBW erhöht das Kursziel für BBVA von 17,40 EUR auf 20,90 EUR. Hold.
15:41
15:34
DZ BANK senkt das Kursziel für BASTEI LÜBBE von 11,20 EUR auf 10 EUR. Buy.
15:16
11:49
MWB RESEARCH senkt das Kursziel für 123FAHRSCHULE von 6 EUR auf 5,50 EUR. Buy.
11:47
Tradesspitzenreiter
533 | 1.578,0000 € | -103,2500 € | -6,14 % | 18:15:34 | |
511 | 37,4625 € | -2,7700 € | -6,88 % | 18:15:30 | |
445 | 148,1100 € | +0,5500 € | +0,37 % | 18:15:31 | |
367 | 170,6100 € | +1,6000 € | +0,95 % | 18:15:22 | |
260 | 272,4000 € | -16,1750 € | -5,61 % | 18:15:29 | |
201 | 343,0500 € | -5,9750 € | -1,71 % | 18:15:34 | |
198 | 146,2250 € | -4,3500 € | -2,89 % | 18:14:52 | |
156 | 33,5750 € | -1,1850 € | -3,41 % | 18:15:29 | |
156 | 190,1800 € | -7,6100 € | -3,85 % | 18:15:31 | |
141 | 112,0300 € | -6,1700 € | -5,22 % | 18:15:30 |
89 | 17,4950 € | +2,0650 € | +13,38 % | 18:15:35 | |
88 | 9,9500 € | -9,9400 € | -49,97 % | 18:15:34 | |
74 | 20,9850 € | +2,0650 € | +10,91 % | 18:15:35 | |
69 | 19,3450 € | -2,1250 € | -9,90 % | 18:15:34 | |
68 | 4,9550 € | +1,7550 € | +54,84 % | 18:15:35 | |
49 | 7,8750 € | +2,0750 € | +35,78 % | 18:15:34 | |
46 | 4,0250 € | -2,1250 € | -34,55 % | 18:15:35 | |
42 | 13,6550 € | -2,1250 € | -13,47 % | 18:15:34 | |
39 | 17,3650 € | -2,1250 € | -10,90 % | 18:15:34 | |
38 | 2,7750 € | - € | 0,00 % | 18:15:34 |
107 | 18,8900 € | -1,5920 € | -7,77 % | 18:15:33 | |
104 | 61,8725 € | -9,5870 € | -13,42 % | 18:15:32 | |
76 | 132,8400 € | -2,4100 € | -1,78 % | 18:15:34 | |
69 | 2,6940 € | +0,1145 € | +4,44 % | 18:15:35 | |
69 | 5,6898 € | -0,4690 € | -7,62 % | 18:15:31 | |
68 | 10,0058 € | -0,8148 € | -7,53 % | 18:15:31 | |
68 | 210,1600 € | -132,2800 € | -38,63 % | 18:15:34 | |
65 | 111,4150 € | -1,4000 € | -1,24 % | 18:15:35 | |
59 | 13,5595 € | -1,1210 € | -7,64 % | 18:15:33 | |
57 | 30,0470 € | -2,5670 € | -7,87 % | 18:15:33 |
70 | 3.941,6030 € | -142,9720 € | -3,50 % | 18:15:31 | |
48 | 636,5615 € | +17,6095 € | +2,85 % | 18:15:36 | |
43 | 394,0705 € | -14,3885 € | -3,52 % | 18:15:36 | |
30 | 218,2020 € | -4,4125 € | -1,98 % | 18:15:35 | |
21 | 189,1920 € | -0,7555 € | -0,40 % | 18:15:36 | |
21 | 1.138,8950 € | -16,1760 € | -1,40 % | 18:15:31 | |
20 | 632,0605 € | -13,0435 € | -2,02 % | 18:04:19 | |
17 | 39,4135 € | -1,4330 € | -3,51 % | 18:15:33 | |
15 | 905,8865 € | -36,5490 € | -3,88 % | 18:15:36 | |
15 | 63,6565 € | +1,7615 € | +2,85 % | 18:15:36 |
Intraday Emissionen
DAX | P | 24.575,000 | |
DAX | P | 24.650,000 | |
DAX | P | 24.700,000 | |
DAX | P | 24.625,000 | |
DAX | C | 22.625,000 | |
DAX | P | 24.600,000 | |
DAX | C | 22.600,000 | |
DAX | P | 24.725,000 | |
DAX | C | 22.575,000 | |
DAX | P | 24.675,000 | |
DAX | P | 24.750,000 | |
SILBER | P | 87,000 | |
SILBER | P | 86,000 | |
DAX | C | 22.550,000 | |
EURUSD | P | 1,295 | |
BUND FUTURE MAR 2026 | C | 127,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.040,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.080,000 | |
GOLD | P | 4.990,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.970,000 | |
GOLD | P | 5.120,000 | |
GOLD | P | 5.160,000 | |
GOLD | P | 5.180,000 | |
GOLD | P | 5.200,000 | |
GOLD | P | 5.220,000 | |
SILBER | P | 90,000 | |
SILBER | C | 76,000 | |
SILBER | C | 75,000 | |
SILBER | P | 82,000 | |
SILBER | C | 74,000 | |
SILBER | P | 84,000 |
Meistgesuchte
1.578,0000 € | -103,2500 € | -6,14 % | 18:15:34 | |
170,6100 € | +1,6000 € | +0,95 % | 18:15:22 | |
148,0500 € | +0,4900 € | +0,33 % | 18:15:36 | |
37,4625 € | -2,7700 € | -6,88 % | 18:15:30 | |
146,2250 € | -4,3500 € | -2,89 % | 18:14:52 | |
21,3525 € | +0,2875 € | +1,36 % | 18:15:31 | |
337,0500 € | -7,8500 € | -2,28 % | 18:15:33 | |
111,9600 € | -6,2400 € | -5,28 % | 18:15:35 | |
51,7250 € | -0,1900 € | -0,37 % | 18:15:31 | |
33,5750 € | -1,1850 € | -3,41 % | 18:15:29 |
7,8600 € | -10,2000 € | -56,48 % | 18:15:34 | |
0,0535 € | -0,1015 € | -65,48 % | 18:15:31 | |
0,0200 € | -1,2950 € | -98,48 % | 16:44:55 | |
3,5150 € | -2,1250 € | -37,68 % | 18:15:34 | |
11,9200 € | -9,9400 € | -45,47 % | 18:15:35 |
0,0505 € | -0,2295 € | -81,96 % | 18:13:34 | |
3,6100 € | +1,4900 € | +70,28 % | 18:15:34 | |
3,5100 € | -0,6900 € | -16,43 % | 18:15:32 | |
1,9500 € | -0,3200 € | -14,10 % | 18:15:28 | |
0,1600 € | -0,0400 € | -20,00 % | 18:13:38 |
75,7075 € | +0,3795 € | +0,50 % | 18:15:34 | |
210,6115 € | -2,3880 € | -1,12 % | 18:15:30 | |
121,3200 € | -3,4760 € | -2,79 % | 18:15:35 | |
172,0235 € | -1,6650 € | -0,96 % | 18:15:35 | |
86,6590 € | -0,7965 € | -0,91 % | 18:15:33 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
218,56 € | 10 | 18:15:35.754 | |
164,16 € | 1 | 18:15:34.315 | |
5,4495 € | 48 | 18:15:34.240 | |
1.579,50 € | 3 | 18:15:34.217 | |
13,638 € | 282 | 18:15:31.412 | |
45,01 € | 125 | 18:15:30.575 | |
8,132 € | 125 | 18:15:28.910 | |
1,08 € | 777 | 18:15:24.011 | |
0,29 € | 129.000 | 18:15:23.821 | |
164,46 € | 3 | 18:15:20.831 |
Indikationen
4.871,3300 $ | -1,88 % | |
76,4040 $ | -13,37 % | |
67,6100 $ | -1,67 % | |
63,4000 $ | -1,71 % | |
3,4405 € | -0,72 % | |
128,2150 € | +0,21 % |
Kryptos
67.127,9500 $ | -7,16 % | |
67.199,5000 € | -8,83 % | |
67.203,5000 $ | -7,95 % | |
1.973,4000 $ | -6,55 % | |
1.969,0000 $ | -10,68 % | |
1,2270 $ | -18,96 % | |
1,2310 $ | -60,29 % | |
84,0440 $ | -7,82 % | |
83,7760 $ | -15,92 % | |
8,9010 $ | -8,36 % | |
485,3370 $ | -8,29 % | |
0,2600 $ | -8,77 % | |
8,4040 $ | -9,08 % | |
1,3180 $ | -9,91 % | |
0,1000 $ | -9,91 % | |
0,1520 $ | -12,14 % |


