LS Realtime-Indikation Amerika
895878 | 184,6500 € | 187,7000 € | +2,8250 € | +1,54 % | 15:33:53 | |||
566037 | 3,6400 € | 3,7800 € | +0,0800 € | +2,20 % | 15:32:15 | |||
A12GMA | 63,4800 € | 63,8000 € | -0,2800 € | -0,44 % | 15:33:21 | |||
850943 | 98,2000 € | 100,1500 € | -0,0250 € | -0,03 % | 15:34:05 | |||
924447 | 10,9000 € | 11,3000 € | +0,0500 € | +0,45 % | 15:33:05 | |||
A2DJTU | 167,0000 € | 168,0000 € | -2,0000 € | -1,18 % | 15:32:27 | |||
A2H8WM | 1,8200 € | 1,8800 € | - € | 0,00 % | 15:33:09 | |||
A1W58K | 53,9800 € | 55,0200 € | -0,0100 € | -0,02 % | 15:33:30 | |||
A12DW2 | 8,7050 € | 8,7550 € | -0,0700 € | -0,80 % | 15:33:05 | |||
A1436S | 16,6000 € | 17,0000 € | - € | 0,00 % | 15:32:57 | |||
856701 | 36,1200 € | 36,8800 € | -0,4600 € | -1,24 % | 15:31:08 | |||
891106 | 49,3000 € | 49,7000 € | - € | 0,00 % | 15:34:05 | |||
A2JA9Q | 3,0900 € | 3,1400 € | -0,0050 € | -0,16 % | 15:34:02 | |||
903978 | 379,4000 € | 383,3000 € | -0,2500 € | -0,07 % | 15:33:31 | |||
863178 | 112,0000 € | 120,0000 € | -0,5000 € | -0,43 % | 15:33:54 | |||
A2DW4X | 131,2000 € | 131,5800 € | -0,8100 € | -0,61 % | 15:34:05 | |||
859002 | 32,2600 € | 32,4900 € | -0,3250 € | -0,99 % | 15:33:25 | |||
883563 | 343,6000 € | 345,8000 € | -3,3000 € | -0,95 % | 15:33:55 | |||
886286 | 272,8000 € | 274,4000 € | -3,6500 € | -1,32 % | 15:33:53 | |||
885652 | 197,0500 € | 197,9500 € | - € | 0,00 % | 15:33:53 | |||
869766 | 5,1000 € | 5,2500 € | +0,1000 € | +1,97 % | 15:33:07 | |||
863462 | 100,3500 € | 101,4000 € | -0,6750 € | -0,66 % | 15:33:40 | |||
A2DREW | 1,5900 € | 2,2400 € | - € | 0,00 % | 28.07. | |||
879513 | 56,0000 € | 57,5000 € | +0,5000 € | +0,89 % | 15:33:51 | |||
A1CXHX | 23,6000 € | 24,6000 € | -0,2000 € | -0,82 % | 15:33:53 | |||
A1C9KE | 17,8500 € | 18,0250 € | -0,2625 € | -1,44 % | 15:33:55 | |||
A111QT | 1,7570 € | 1,8010 € | -0,0110 € | -0,61 % | 15:33:11 | |||
A0B87V | 165,9600 € | 166,2600 € | -0,5800 € | -0,35 % | 15:34:06 | |||
A0LETB | 14,2000 € | 14,6000 € | -0,1500 € | -1,03 % | 15:32:01 | |||
936386 | 0,0970 € | 0,1550 € | +0,0285 € | +29,23 % | 08.05. | |||
A1JYVT | 173,3000 € | 177,7000 € | +0,1250 € | +0,07 % | 15:34:02 | |||
662283 | 37,4000 € | 38,0000 € | - € | 0,00 % | 15:33:41 | |||
879535 | 177,0000 € | 179,5000 € | -0,2500 € | -0,14 % | 15:34:08 | |||
A1J1BH | 14,2800 € | 14,4600 € | -0,1500 € | -1,03 % | 15:33:58 | |||
865585 | 9,5500 € | 9,7500 € | +0,0750 € | +0,78 % | 15:34:02 | |||
A2DQ2B | 5,0240 € | 5,1400 € | +0,0420 € | +0,83 % | 15:33:45 | |||
908169 | 46,6000 € | 47,8000 € | -0,3000 € | -0,63 % | 15:33:17 | |||
A2DPT6 | 30,6000 € | 31,2000 € | - € | 0,00 % | 15:33:50 | |||
A1W5U2 | 108,2000 € | 111,3500 € | +0,3250 € | +0,30 % | 15:31:20 | |||
A0Q50J | 2,8400 € | 2,9200 € | +0,0100 € | +0,35 % | 15:30:01 | |||
915266 | 72,8200 € | 73,3200 € | +0,4000 € | +0,55 % | 15:34:06 | |||
860465 | 120,3500 € | 122,2000 € | -0,0500 € | -0,04 % | 15:33:53 | |||
A2JES0 | 40,0600 € | 40,4900 € | -0,1050 € | -0,26 % | 15:34:03 | |||
864463 | 111,0000 € | 113,0000 € | -0,5000 € | -0,44 % | 15:33:06 | |||
859232 | 72,5400 € | 73,1800 € | -0,6600 € | -0,90 % | 15:33:22 | |||
A1JX4P | 107,1000 € | 107,3500 € | -0,7750 € | -0,72 % | 15:34:08 | |||
A14MVX | 60,8200 € | 61,4800 € | -0,4300 € | -0,70 % | 15:34:00 | |||
634816 | 11,5000 € | 12,0000 € | +0,1000 € | +0,86 % | 15:33:17 | |||
856050 | 314,1000 € | 315,2000 € | -5,2000 € | -1,63 % | 15:33:21 | |||
A1J51N | 4,9780 € | 5,0800 € | -0,1010 € | -1,97 % | 15:33:41 | |||
905418 | 35,0000 € | 36,0000 € | -0,6000 € | -1,66 % | 15:32:21 | |||
935345 | 189,0000 € | 190,0000 € | - € | 0,00 % | 15:33:13 | |||
A0ETU4 | 202,0000 € | 208,0000 € | -17,0000 € | -7,66 % | 15:34:03 | |||
916647 | 190,5000 € | 191,7000 € | -1,4000 € | -0,73 % | 15:33:49 | |||
A2AJXA | 88,0000 € | 89,5000 € | -1,0000 € | -1,11 % | 15:33:15 | |||
878075 | 94,0000 € | 96,5600 € | -1,4800 € | -1,53 % | 15:33:43 | |||
857760 | 60,4500 € | 60,8400 € | -0,4550 € | -0,74 % | 15:34:07 | |||
932543 | 23,4000 € | 23,6000 € | -0,2000 € | -0,84 % | 15:34:02 | |||
A0RGYK | 11,2100 € | 11,2900 € | -0,0800 € | -0,71 % | 15:33:52 | |||
A1CZW5 | 26,2000 € | 26,4000 € | +1,4000 € | +5,62 % | 15:33:35 | |||
A2DGGK | 3,9600 € | 4,1400 € | +0,1400 € | +3,58 % | 15:32:18 | |||
868323 | 54,7200 € | 55,5400 € | -0,2300 € | -0,42 % | 15:32:54 | |||
633835 | 102,4500 € | 103,1500 € | -1,1500 € | -1,11 % | 15:34:00 | |||
895007 | 62,6000 € | 63,2000 € | +0,7000 € | +1,13 % | 15:33:21 | |||
A14QVM | 28,0000 € | 28,3000 € | +0,6250 € | +2,27 % | 15:34:05 | |||
A2DHUS | 50,9600 € | 51,8800 € | +0,9300 € | +1,84 % | 15:33:40 | |||
A0BLAA | 56,0600 € | 56,4200 € | -0,2100 € | -0,37 % | 15:33:59 | |||
910513 | 69,5000 € | 71,5000 € | -0,7500 € | -1,05 % | 15:33:13 | |||
A2DSDS | 6,4000 € | 7,3000 € | - € | 0,00 % | 15:33:17 | |||
862837 | 39,6300 € | 39,8300 € | -1,1000 € | -2,69 % | 15:34:07 | |||
A119M8 | 4,8800 € | 5,0000 € | +0,0100 € | +0,20 % | 15:32:49 | |||
A2NB43 | 74,0000 € | 77,0000 € | -2,2500 € | -2,89 % | 15:33:08 | |||
A2AH7C | 69,0000 € | 72,0000 € | -0,5000 € | -0,70 % | 15:33:50 | |||
A117N6 | 9,8500 € | 10,1000 € | - € | 0,00 % | 15:32:40 | |||
A112GA | 1,0200 € | 1,0300 € | - € | 0,00 % | 15:34:03 | |||
A2JEGN | 428,0000 € | 429,5000 € | +5,7500 € | +1,36 % | 15:33:51 | |||
A1W2Q4 | 74,3100 € | 75,4900 € | +0,4900 € | +0,66 % | 15:33:08 | |||
A1CV38 | 67,8200 € | 68,4400 € | -1,7900 € | -2,56 % | 15:33:52 | |||
870353 | 20,9100 € | 21,2100 € | -0,0200 € | -0,09 % | 15:32:30 | |||
A1C8BH | 31,9000 € | 32,1000 € | -0,3000 € | -0,93 % | 15:33:38 | |||
855022 | 34,8000 € | 35,4000 € | -0,2000 € | -0,57 % | 15:33:15 | |||
A0RADJ | 0,6850 € | 0,7100 € | -0,0125 € | -1,76 % | 15:33:07 | |||
A0N9JF | 14,1150 € | 14,1850 € | -0,0300 € | -0,21 % | 15:33:36 | |||
916129 | 16,6000 € | 16,9000 € | -0,1000 € | -0,59 % | 15:34:05 | |||
903772 | 227,7000 € | 228,7000 € | +1,6500 € | +0,73 % | 15:34:05 | |||
882359 | 475,2000 € | 478,9000 € | +3,7000 € | +0,78 % | 15:34:05 | |||
898166 | 41,3900 € | 42,3700 € | -0,1500 € | -0,36 % | 15:32:05 | |||
A2H52J | 3,5400 € | 3,5600 € | -0,0800 € | -2,20 % | 15:33:43 | |||
897710 | 48,4000 € | 49,0000 € | +0,2000 € | +0,41 % | 15:34:02 | |||
A2N7XN | 9,1640 € | 9,1900 € | -0,0540 € | -0,58 % | 15:34:00 | |||
A1J5UR | 7,7380 € | 7,8180 € | -0,0030 € | -0,04 % | 15:33:06 | |||
A2JRXJ | 71,5000 € | 73,5000 € | -0,7500 € | -1,02 % | 15:33:14 | |||
722713 | 85,6900 € | 85,8900 € | -0,8200 € | -0,95 % | 15:34:01 | |||
894333 | 74,5000 € | 78,0000 € | +1,5000 € | +2,01 % | 15:30:37 | |||
861820 | 31,8400 € | 32,6800 € | +0,1600 € | +0,50 % | 15:31:42 | |||
A1H5LW | 29,8000 € | 30,4000 € | +0,1000 € | +0,33 % | 15:33:05 | |||
A1JDCZ | 7,9500 € | 8,1500 € | -0,0750 € | -0,92 % | 15:32:54 | |||
A0NJU2 | 53,2400 € | 53,4400 € | +1,2600 € | +2,42 % | 15:34:08 | |||
A14V1T | 8,5900 € | 8,6300 € | -0,2000 € | -2,27 % | 15:34:04 | |||
A0DK4W | 9,4500 € | 9,5000 € | -0,1250 € | -1,30 % | 15:33:31 |