LS Realtime-Indikation Amerika
A1XEYE | 46,6000 € | 47,6000 € | -1,0000 € | -2,08 % | 22:42:26 | |||
A1T8GB | 4,5200 € | 4,9000 € | -0,1900 € | -3,88 % | 28.02. | |||
A12CY9 | 69,9400 € | 70,5200 € | +1,6600 € | +2,42 % | 22:43:11 | |||
A1C12H | 5,2000 € | 5,2500 € | - € | 0,00 % | 22:42:11 | |||
865108 | 143,0000 € | 145,0000 € | -3,0000 € | -2,04 % | 22:42:30 | |||
A1J423 | 108,0000 € | 109,3000 € | -1,0250 € | -0,93 % | 22:42:30 | |||
912294 | 404,7000 € | 408,0000 € | +12,8000 € | +3,25 % | 22:43:49 | |||
904533 | 162,5500 € | 163,9000 € | +2,9250 € | +1,82 % | 22:42:32 | |||
A0RDUR | 9,4500 € | 9,5500 € | -0,2750 € | -2,81 % | 22:41:58 | |||
885069 | 28,6000 € | 28,8000 € | +0,4000 € | +1,41 % | 22:42:34 | |||
A0LFMZ | 54,5000 € | 55,0000 € | -2,7500 € | -4,78 % | 22:42:11 | |||
A1JD3A | 286,4000 € | 289,2000 € | -12,4500 € | -4,15 % | 22:43:50 | |||
906870 | 82,2800 € | 83,3000 € | -2,6500 € | -3,10 % | 22:43:37 | |||
867939 | 30,2700 € | 30,8300 € | -0,3900 € | -1,26 % | 22:42:48 | |||
A14WK1 | 8,8900 € | 9,1500 € | -0,4300 € | -4,55 % | 22:42:23 | |||
875072 | 142,0000 € | 143,0000 € | -2,0000 € | -1,38 % | 22:42:31 | |||
A115CX | 6,6500 € | 6,8500 € | -0,0500 € | -0,74 % | 22:42:29 | |||
889684 | 18,7000 € | 19,2000 € | -0,3000 € | -1,56 % | 22:42:52 | |||
A119ZB | 19,9000 € | 20,1600 € | -0,7800 € | -3,75 % | 22:42:17 | |||
899744 | 53,6600 € | 53,8400 € | +0,9550 € | +1,81 % | 22:43:41 | |||
663749 | 2,9800 € | 3,0200 € | -0,1300 € | -4,15 % | 22:42:43 | |||
A2AHN4 | 53,0000 € | 53,5000 € | -0,7500 € | -1,39 % | 22:42:12 | |||
A140E0 | 8,6000 € | 8,8500 € | -0,3750 € | -4,12 % | 22:42:29 | |||
A0B6XA | 25,8000 € | 26,0000 € | +0,2000 € | +0,78 % | 22:41:05 | |||
892629 | 289,3000 € | 291,2000 € | -2,8500 € | -0,97 % | 22:43:24 | |||
A14VSC | 25,4000 € | 26,0000 € | +0,5000 € | +1,98 % | 22:42:56 | |||
900457 | 16,8000 € | 16,9000 € | -0,4500 € | -2,60 % | 22:42:19 | |||
870980 | 117,4000 € | 119,8500 € | -5,3250 € | -4,30 % | 22:42:43 | |||
A2JQN1 | 5,7500 € | 5,9500 € | -0,1000 € | -1,68 % | 22:41:24 | |||
876993 | 15,8000 € | 16,5000 € | -0,4500 € | -2,71 % | 22:42:14 | |||
915201 | 184,9000 € | 186,4000 € | +0,8000 € | +0,43 % | 22:42:48 | |||
A2N64R | 29,2000 € | 30,0000 € | -1,0000 € | -3,27 % | 22:42:32 | |||
895878 | 225,8000 € | 227,6000 € | +3,9000 € | +1,75 % | 22:42:48 | |||
566037 | 3,5600 € | 3,7000 € | -0,1200 € | -3,20 % | 22:42:10 | |||
A12GMA | 59,4800 € | 59,9600 € | +1,0200 € | +1,74 % | 22:42:48 | |||
850943 | 84,2200 € | 84,7400 € | -3,4800 € | -3,96 % | 22:42:09 | |||
924447 | 8,0000 € | 8,4500 € | -0,4000 € | -4,64 % | 22:41:34 | |||
A2DJTU | 162,4000 € | 168,1400 € | -9,2900 € | -5,32 % | 22:43:05 | |||
A2H8WM | 2,1400 € | 2,3600 € | -0,0300 € | -1,32 % | 22:43:50 | |||
A1W58K | 21,1900 € | 21,4900 € | -1,0500 € | -4,69 % | 22:41:24 | |||
A12DW2 | 9,0520 € | 9,1700 € | -0,0490 € | -0,53 % | 22:41:56 | |||
A1436S | 14,1000 € | 14,6000 € | +1,1000 € | +8,30 % | 22:41:09 | |||
856701 | 26,6000 € | 27,0000 € | -1,0000 € | -3,60 % | 22:42:43 | |||
891106 | 48,0000 € | 49,2000 € | -0,2500 € | -0,51 % | 22:43:18 | |||
A2JA9Q | 2,5200 € | 2,5800 € | -0,2600 € | -9,25 % | 22:42:23 | |||
903978 | 343,8000 € | 346,6000 € | -18,9000 € | -5,19 % | 22:42:40 | |||
863178 | 85,5000 € | 87,5000 € | -0,2500 € | -0,29 % | 22:42:13 | |||
A2DW4X | 72,8700 € | 73,1700 € | -4,3850 € | -5,67 % | 22:43:15 | |||
859002 | 54,0000 € | 55,2200 € | +0,8000 € | +1,49 % | 22:43:25 | |||
883563 | 296,5000 € | 299,5000 € | -6,6000 € | -2,17 % | 22:42:48 | |||
886286 | 271,4500 € | 277,5500 € | -4,1250 € | -1,48 % | 22:43:38 | |||
885652 | 213,8000 € | 216,7000 € | -10,0000 € | -4,44 % | 22:42:19 | |||
869766 | 4,5400 € | 4,6800 € | -0,1900 € | -3,96 % | 22:42:26 | |||
863462 | 95,0000 € | 99,5000 € | -1,2500 € | -1,27 % | 22:42:29 | |||
A2DREW | 1,5900 € | 2,2400 € | - € | 0,00 % | 28.07. | |||
879513 | 51,5000 € | 52,5000 € | -2,0000 € | -3,70 % | 22:41:08 | |||
A1CXHX | 25,2000 € | 25,4000 € | -0,5000 € | -1,94 % | 22:42:19 | |||
A1C9KE | 16,1300 € | 16,4300 € | +0,6700 € | +4,29 % | 22:43:10 | |||
A111QT | 0,9200 € | 0,9600 € | -0,0700 € | -6,93 % | 22:43:11 | |||
A0B87V | 160,6000 € | 161,4400 € | -7,9300 € | -4,69 % | 22:43:40 | |||
A0LETB | 13,9000 € | 14,4000 € | -0,1000 € | -0,70 % | 22:43:00 | |||
936386 | 0,2900 € | 0,3100 € | -0,0155 € | -4,91 % | 22:42:29 | |||
A1JYVT | 120,0500 € | 121,7500 € | -4,0500 € | -3,24 % | 22:42:23 | |||
662283 | 40,2000 € | 40,4000 € | -0,4000 € | -0,98 % | 22:42:14 | |||
879535 | 166,0000 € | 172,0000 € | -3,0000 € | -1,74 % | 22:43:18 | |||
A1J1BH | 14,5050 € | 14,7850 € | -2,0450 € | -12,25 % | 22:43:39 | |||
865585 | 5,7500 € | 5,9000 € | -0,3250 € | -5,28 % | 22:42:14 | |||
A2DQ2B | 4,3000 € | 4,4600 € | -0,1600 € | -3,52 % | 22:42:19 | |||
908169 | 30,8000 € | 31,6000 € | -6,3000 € | -16,80 % | 22:42:23 | |||
A2DPT6 | 25,2000 € | 26,0000 € | -0,1000 € | -0,39 % | 22:42:02 | |||
A1W5U2 | 82,0000 € | 83,0000 € | -0,5000 € | -0,60 % | 22:42:09 | |||
A0Q50J | 2,7600 € | 2,8400 € | -0,1000 € | -3,45 % | 22:42:23 | |||
915266 | 73,2600 € | 73,8600 € | +0,1800 € | +0,25 % | 22:43:26 | |||
860465 | 69,9600 € | 71,1000 € | +1,1900 € | +1,72 % | 22:42:23 | |||
A2JES0 | 29,8000 € | 30,6000 € | -0,3000 € | -0,98 % | 22:42:17 | |||
864463 | 80,0000 € | 81,5000 € | +1,0000 € | +1,25 % | 22:42:30 | |||
859232 | 72,1600 € | 72,7600 € | +1,4300 € | +2,01 % | 22:42:21 | |||
A1JX4P | 86,5900 € | 86,8400 € | -7,3750 € | -7,84 % | 22:43:49 | |||
A14MVX | 78,7800 € | 79,2600 € | -1,0300 € | -1,29 % | 22:42:48 | |||
634816 | 10,0000 € | 10,2000 € | +0,1000 € | +1,00 % | 22:42:28 | |||
856050 | 306,6000 € | 309,8500 € | -4,2750 € | -1,37 % | 22:43:49 | |||
A1J51N | 15,1600 € | 15,3900 € | -0,8450 € | -5,24 % | 22:42:30 | |||
905418 | 41,4000 € | 41,6000 € | +0,8000 € | +1,97 % | 22:42:14 | |||
935345 | 173,0000 € | 175,0000 € | +1,5000 € | +0,87 % | 22:42:09 | |||
A0ETU4 | 105,0000 € | 109,0000 € | - € | 0,00 % | 22:42:17 | |||
916647 | 167,4500 € | 170,0000 € | +3,0500 € | +1,84 % | 22:40:59 | |||
A2AJXA | 125,0000 € | 126,0000 € | -1,5000 € | -1,18 % | 22:42:10 | |||
878075 | 85,5000 € | 87,0000 € | -1,2500 € | -1,43 % | 22:42:32 | |||
857760 | 51,5500 € | 51,9700 € | +1,4200 € | +2,82 % | 22:42:35 | |||
A2H6Z9 | 9,7000 € | 9,8000 € | -0,7000 € | -6,70 % | 22:42:19 | |||
932543 | 22,8000 € | 23,0000 € | -0,7000 € | -2,97 % | 22:42:11 | |||
A1CZW5 | 16,6000 € | 16,9000 € | -0,4000 € | -2,33 % | 22:41:22 | |||
A2DGGK | 3,8800 € | 4,0200 € | - € | 0,00 % | 22:40:53 | |||
868323 | 62,3800 € | 67,0000 € | -1,8400 € | -2,77 % | 22:43:07 | |||
633835 | 92,4200 € | 93,1800 € | +0,8500 € | +0,92 % | 22:43:11 | |||
895007 | 58,8000 € | 61,4000 € | -2,6000 € | -4,15 % | 22:42:17 | |||
A0RGYK | 12,7100 € | 12,8300 € | -0,0100 € | -0,08 % | 22:42:23 | |||
A14QVM | 28,0800 € | 28,3000 € | -1,6375 € | -5,49 % | 22:43:35 | |||
A2DHUS | 38,8000 € | 39,6000 € | -1,7000 € | -4,16 % | 22:42:19 | |||
A0BLAA | 80,0000 € | 80,5000 € | +0,2500 € | +0,31 % | 22:42:11 |