LS Realtime-Indikation Amerika
904533 | 170,2500 € | 171,5500 € | +0,7750 € | +0,46 % | 14:25:35 | |||
A0RDUR | 10,1000 € | 10,2000 € | +0,1750 € | +1,75 % | 14:22:49 | |||
885069 | 28,2000 € | 28,6000 € | +0,3000 € | +1,07 % | 14:24:02 | |||
A0LFMZ | 54,0000 € | 55,0000 € | +1,2500 € | +2,35 % | 14:23:39 | |||
A1JD3A | 288,9500 € | 289,8000 € | +4,3000 € | +1,51 % | 14:25:08 | |||
906870 | 79,0000 € | 81,9800 € | +1,2500 € | +1,58 % | 14:22:59 | |||
867939 | 37,0100 € | 38,0500 € | -1,6400 € | -4,19 % | 14:24:58 | |||
A14WK1 | 5,5160 € | 5,5840 € | -0,0110 € | -0,20 % | 14:24:19 | |||
875072 | 125,0000 € | 127,0000 € | +1,5000 € | +1,20 % | 14:24:20 | |||
A115CX | 9,0000 € | 9,2000 € | +0,1000 € | +1,11 % | 14:25:10 | |||
889684 | 16,8000 € | 17,1000 € | -0,0500 € | -0,29 % | 14:25:02 | |||
A119ZB | 18,7500 € | 19,1600 € | +0,1850 € | +0,99 % | 14:25:11 | |||
899744 | 53,3400 € | 53,6500 € | +0,7350 € | +1,39 % | 14:25:31 | |||
663749 | 2,7200 € | 2,8200 € | -0,0100 € | -0,36 % | 14:22:39 | |||
A2AHN4 | 50,0000 € | 50,5000 € | +0,5500 € | +1,11 % | 14:24:30 | |||
A140E0 | 7,1500 € | 7,2000 € | +0,1750 € | +2,50 % | 14:23:26 | |||
A0B6XA | 22,0000 € | 22,4000 € | +0,3000 € | +1,37 % | 14:24:36 | |||
892629 | 253,7000 € | 256,0000 € | +3,8000 € | +1,51 % | 14:25:09 | |||
A14VSC | 28,4000 € | 29,6000 € | +0,2000 € | +0,69 % | 14:25:12 | |||
900457 | 15,0000 € | 15,1000 € | +0,1000 € | +0,67 % | 14:25:25 | |||
870980 | 97,5400 € | 99,5200 € | -0,6200 € | -0,63 % | 14:25:30 | |||
A2JQN1 | 6,2000 € | 6,2500 € | +0,2000 € | +3,32 % | 14:22:46 | |||
876993 | 22,4000 € | 23,6000 € | -1,3000 € | -5,35 % | 13:29:32 | |||
915201 | 190,4500 € | 192,7500 € | +1,8000 € | +0,95 % | 14:25:33 | |||
A2N64R | 28,6000 € | 29,2000 € | +0,6000 € | +2,12 % | 14:25:33 | |||
895878 | 195,9000 € | 197,1000 € | -1,3500 € | -0,68 % | 14:25:24 | |||
566037 | 3,1600 € | 3,2800 € | -0,0200 € | -0,62 % | 14:23:02 | |||
A12GMA | 64,2000 € | 64,5600 € | +0,7300 € | +1,15 % | 14:25:28 | |||
850943 | 74,9600 € | 75,3000 € | +0,8600 € | +1,16 % | 14:25:10 | |||
924447 | 8,3000 € | 8,6500 € | - € | 0,00 % | 14:22:48 | |||
A2DJTU | 113,8400 € | 114,9400 € | +2,3100 € | +2,06 % | 14:25:31 | |||
A2H8WM | 1,8000 € | 1,8900 € | -0,0050 € | -0,27 % | 14:23:19 | |||
A1W58K | 32,5600 € | 33,2100 € | +0,3250 € | +1,00 % | 14:25:09 | |||
A12DW2 | 7,5980 € | 7,7080 € | +0,1020 € | +1,35 % | 14:24:13 | |||
A1436S | 13,2000 € | 13,8000 € | +0,0500 € | +0,37 % | 14:25:33 | |||
856701 | 20,2000 € | 20,4000 € | +0,2000 € | +1,00 % | 14:23:39 | |||
891106 | 40,9000 € | 41,3000 € | +0,4000 € | +0,98 % | 14:24:35 | |||
A2JA9Q | 3,6600 € | 3,7320 € | +0,1160 € | +3,24 % | 14:25:11 | |||
903978 | 308,7000 € | 314,0000 € | +2,6000 € | +0,84 % | 14:23:31 | |||
863178 | 85,0000 € | 87,0000 € | +0,7500 € | +0,88 % | 14:23:47 | |||
A2DW4X | 81,6900 € | 82,8400 € | +1,2300 € | +1,52 % | 14:25:10 | |||
859002 | 45,3600 € | 45,7000 € | -0,8800 € | -1,90 % | 14:24:49 | |||
883563 | 308,3000 € | 310,6000 € | +3,8500 € | +1,26 % | 14:25:29 | |||
886286 | 233,5500 € | 239,0000 € | +5,6500 € | +2,45 % | 14:24:35 | |||
885652 | 186,0500 € | 189,9500 € | +0,6500 € | +0,35 % | 14:23:36 | |||
869766 | 5,7000 € | 6,0500 € | - € | 0,00 % | 14:24:22 | |||
863462 | 81,0000 € | 82,0000 € | +1,2500 € | +1,56 % | 14:25:01 | |||
A2DREW | 1,5900 € | 2,2400 € | - € | 0,00 % | 28.07. | |||
879513 | 55,0000 € | 56,5000 € | +1,0000 € | +1,83 % | 14:24:31 | |||
A1CXHX | 17,3000 € | 17,5000 € | +0,1500 € | +0,87 % | 14:25:05 | |||
A1C9KE | 16,7850 € | 17,4650 € | +0,2650 € | +1,57 % | 14:25:13 | |||
A111QT | 1,1260 € | 1,1970 € | +0,0215 € | +1,89 % | 14:25:16 | |||
A0B87V | 169,1600 € | 169,8600 € | +0,0400 € | +0,02 % | 14:25:34 | |||
A0LETB | 12,2000 € | 12,4000 € | +0,2000 € | +1,65 % | 14:25:19 | |||
936386 | 0,2980 € | 0,3100 € | +0,0140 € | +4,83 % | 14:24:36 | |||
A1JYVT | 106,8000 € | 108,9000 € | +1,6750 € | +1,58 % | 14:24:19 | |||
662283 | 38,6000 € | 38,8000 € | +0,1000 € | +0,26 % | 14:25:24 | |||
879535 | 154,0000 € | 158,0000 € | +4,5000 € | +2,97 % | 14:23:21 | |||
A1J1BH | 14,4050 € | 14,7600 € | +0,1225 € | +0,85 % | 14:25:20 | |||
865585 | 10,4000 € | 10,7000 € | - € | 0,00 % | 14:25:21 | |||
A2DQ2B | 4,3200 € | 4,3800 € | +0,0100 € | +0,23 % | 14:25:19 | |||
908169 | 30,2000 € | 30,4000 € | +0,4000 € | +1,34 % | 14:25:12 | |||
A2DPT6 | 20,8000 € | 21,0000 € | +0,2000 € | +0,97 % | 14:24:17 | |||
A1W5U2 | 84,5000 € | 86,0000 € | +1,5000 € | +1,79 % | 14:24:32 | |||
A0Q50J | 2,9600 € | 2,9800 € | +0,0600 € | +2,06 % | 14:23:33 | |||
915266 | 79,9600 € | 80,4000 € | +0,9200 € | +1,16 % | 14:25:22 | |||
860465 | 64,4000 € | 65,4400 € | +1,3200 € | +2,08 % | 14:25:29 | |||
A2JES0 | 28,8000 € | 29,6000 € | +0,4000 € | +1,39 % | 14:25:18 | |||
864463 | 72,0000 € | 73,0000 € | +0,7500 € | +1,05 % | 14:25:18 | |||
859232 | 65,7000 € | 66,2200 € | -0,5000 € | -0,75 % | 14:25:30 | |||
A1JX4P | 96,2400 € | 96,7000 € | +0,1550 € | +0,16 % | 14:25:33 | |||
A14MVX | 76,3600 € | 77,0200 € | -0,5500 € | -0,71 % | 14:25:10 | |||
634816 | 12,3000 € | 12,4000 € | +0,3000 € | +2,49 % | 14:24:23 | |||
856050 | 264,1000 € | 268,7500 € | +4,1250 € | +1,57 % | 14:25:29 | |||
A1J51N | 14,4400 € | 14,7450 € | +0,1925 € | +1,34 % | 14:25:09 | |||
905418 | 33,0000 € | 33,8000 € | +0,5000 € | +1,52 % | 14:25:33 | |||
935345 | 176,0000 € | 180,0000 € | -0,5000 € | -0,28 % | 14:23:22 | |||
A0ETU4 | 107,0000 € | 110,0000 € | +1,5000 € | +1,40 % | 14:23:07 | |||
916647 | 161,5500 € | 163,1000 € | +1,3250 € | +0,82 % | 14:25:29 | |||
A2AJXA | 112,0000 € | 113,0000 € | +3,0000 € | +2,74 % | 14:24:44 | |||
878075 | 77,0000 € | 79,0000 € | +2,2500 € | +2,97 % | 14:25:18 | |||
857760 | 47,4000 € | 47,7750 € | +0,4975 € | +1,06 % | 14:25:38 | |||
A2H6Z9 | 2,4600 € | 2,5000 € | +0,0300 € | +1,22 % | 14:24:22 | |||
932543 | 17,2000 € | 17,4000 € | -0,0500 € | -0,29 % | 14:24:52 | |||
A1CZW5 | 24,8000 € | 25,4000 € | -0,8000 € | -3,09 % | 14:25:21 | |||
A2DGGK | 3,7000 € | 3,8200 € | +0,0200 € | +0,53 % | 14:24:22 | |||
868323 | 55,7000 € | 56,2400 € | +0,5900 € | +1,07 % | 14:25:25 | |||
633835 | 86,0000 € | 86,9800 € | +0,6200 € | +0,72 % | 14:23:41 | |||
895007 | 62,0000 € | 63,4000 € | +1,1000 € | +1,79 % | 14:25:35 | |||
A0RGYK | 12,2600 € | 12,3400 € | +0,1500 € | +1,23 % | 14:25:04 | |||
A14QVM | 43,7750 € | 44,1850 € | -0,9025 € | -2,01 % | 14:25:35 | |||
A2DHUS | 52,5000 € | 54,0000 € | - € | 0,00 % | 14:23:47 | |||
A0BLAA | 62,5000 € | 63,5000 € | +1,2500 € | +2,02 % | 14:24:01 | |||
910513 | 52,5000 € | 53,0000 € | +0,7500 € | +1,44 % | 14:24:56 | |||
A2DSDS | 5,6000 € | 5,7500 € | +0,1000 € | +1,79 % | 14:24:47 | |||
862837 | 34,9950 € | 35,3300 € | +0,3325 € | +0,95 % | 14:25:23 | |||
A119M8 | 5,2500 € | 5,4000 € | +0,0500 € | +0,95 % | 14:23:47 | |||
A2NB43 | 60,5000 € | 61,5000 € | +0,7500 € | +1,24 % | 14:22:46 | |||
A2AH7C | 76,0000 € | 77,0000 € | -0,2500 € | -0,33 % | 14:25:36 | |||
A117N6 | 9,5350 € | 9,8300 € | +0,0425 € | +0,44 % | 14:25:24 |