LS Realtime-Indikation Amerika
A0NGSQ | 11,0900 € | 11,3100 € | -0,3400 € | -2,95 % | 22:42:19 | |||
A14SPA | 60,5000 € | 63,0000 € | - € | 0,00 % | 22:42:17 | |||
902961 | 3,6600 € | 3,6800 € | -0,0800 € | -2,13 % | 22:42:48 | |||
A12EA8 | 63,2600 € | 64,1600 € | -0,6100 € | -0,95 % | 22:42:23 | |||
A0JJ1Q | 10,6700 € | 10,8300 € | +0,0700 € | +0,66 % | 22:42:48 | |||
891600 | 45,4000 € | 46,4000 € | +0,4000 € | +0,88 % | 22:42:31 | |||
A1J1E2 | 7,6500 € | 7,9000 € | -0,3000 € | -3,72 % | 22:42:14 | |||
910163 | 292,0000 € | 298,0000 € | -8,0000 € | -2,64 % | 22:42:23 | |||
A0JDTM | 230,0000 € | 238,0000 € | +3,0000 € | +1,30 % | 22:42:17 | |||
579253 | 300,0000 € | 312,0000 € | +4,0000 € | +1,32 % | 22:42:17 | |||
A12A8M | 3,7200 € | 3,8800 € | -0,1400 € | -3,55 % | 22:42:17 | |||
940699 | 40,0000 € | 41,6000 € | -3,7000 € | -8,31 % | 22:42:17 | |||
888781 | 2,5800 € | 2,7000 € | -0,0400 € | -1,49 % | 22:42:17 | |||
A1JS4X | 106,5000 € | 107,6500 € | -4,2750 € | -3,84 % | 22:42:31 | |||
A1T9C5 | 29,6300 € | 30,0500 € | -0,5300 € | -1,75 % | 22:42:19 | |||
881782 | 54,5000 € | 56,0000 € | -0,5000 € | -0,90 % | 22:41:57 | |||
908170 | 0,9900 € | 1,0100 € | -0,0100 € | -0,99 % | 22:42:40 | |||
A0DLHS | 65,9000 € | 67,2400 € | +3,6400 € | +5,78 % | 22:41:55 | |||
A2DM1T | 111,0000 € | 112,0000 € | -8,0000 € | -6,69 % | 22:41:13 | |||
919175 | 62,5000 € | 63,0000 € | +0,2500 € | +0,40 % | 22:43:23 | |||
871394 | 16,9800 € | 17,0800 € | -0,3350 € | -1,93 % | 22:41:38 | |||
895791 | 8,1200 € | 8,2400 € | -0,0300 € | -0,37 % | 22:42:33 | |||
898521 | 120,0000 € | 121,0000 € | +1,0000 € | +0,84 % | 22:42:11 | |||
578107 | 0,4000 € | 0,4200 € | -0,0200 € | -4,65 % | 22:42:13 | |||
A1JFMW | 437,0000 € | 438,5000 € | +19,9500 € | +4,78 % | 22:42:39 | |||
870932 | 16,3000 € | 16,7000 € | +0,1000 € | +0,61 % | 22:41:58 | |||
A119D1 | 66,5000 € | 68,0000 € | -1,5000 € | -2,18 % | 22:42:19 | |||
927014 | 17,1000 € | 17,4000 € | -0,0500 € | -0,29 % | 22:42:17 | |||
889997 | 271,9000 € | 275,2000 € | -1,3000 € | -0,47 % | 22:42:26 | |||
A0JD3R | 6,8500 € | 7,0000 € | -0,1000 € | -1,42 % | 22:42:26 | |||
A0DNX7 | 14,0400 € | 14,3000 € | -0,1600 € | -1,12 % | 22:42:48 | |||
A0ERTZ | 13,7000 € | 14,1000 € | -0,4300 € | -3,00 % | 22:43:25 | |||
A1XB6K | 1,0000 € | 1,0400 € | -0,1000 € | -8,93 % | 22:41:09 | |||
851297 | 190,2400 € | 190,6400 € | +15,8300 € | +9,07 % | 22:42:32 | |||
A140KD | 19,2240 € | 19,3100 € | -0,4580 € | -2,32 % | 22:42:54 | |||
894306 | 70,5000 € | 71,0000 € | +1,0000 € | +1,43 % | 22:42:48 | |||
A0MX4M | 33,4000 € | 34,2000 € | +0,6000 € | +1,81 % | 22:40:54 | |||
A0JKBX | 6,3500 € | 6,6000 € | +0,1000 € | +1,57 % | 22:42:17 | |||
A0CA2A | 43,2000 € | 44,2000 € | +1,1000 € | +2,58 % | 22:42:06 | |||
879100 | 63,5000 € | 64,0000 € | +0,5000 € | +0,79 % | 22:41:36 | |||
870153 | 198,7600 € | 199,7200 € | -0,1400 € | -0,07 % | 22:43:46 | |||
850875 | 21,0300 € | 21,4400 € | -0,1950 € | -0,91 % | 22:43:31 | |||
918239 | 16,1000 € | 16,2000 € | -0,2000 € | -1,22 % | 22:41:06 | |||
A2N69Z | 102,0000 € | 106,0000 € | +0,5000 € | +0,48 % | 22:40:54 | |||
A142VP | 16,1800 € | 16,2800 € | -0,5610 € | -3,34 % | 22:43:27 | |||
924153 | 73,0000 € | 78,5000 € | -0,2500 € | -0,33 % | 22:42:51 | |||
A12CWQ | 186,6000 € | 189,9500 € | -20,6750 € | -9,89 % | 22:43:36 | |||
885365 | 190,9500 € | 191,5500 € | -2,1500 € | -1,11 % | 21:56:20 | |||
867622 | 16,1340 € | 16,2560 € | +0,0450 € | +0,28 % | 22:43:31 | |||
A1JE8X | 306,2000 € | 312,1000 € | -43,1000 € | -12,24 % | 22:41:00 | |||
A0DQGM | 11,1000 € | 11,2000 € | -0,5500 € | -4,70 % | 22:42:54 | |||
A0DKTV | 145,0000 € | 146,0000 € | +6,0000 € | +4,30 % | 22:42:23 | |||
A2AF74 | 12,1000 € | 12,5000 € | -0,2000 € | -1,60 % | 22:42:17 | |||
A2JL12 | 3,6800 € | 3,7800 € | -0,0200 € | -0,53 % | 22:42:36 | |||
A0YAKV | 135,1500 € | 135,8500 € | -1,2000 € | -0,88 % | 22:43:45 | |||
A2JPHL | 16,8000 € | 17,1000 € | -0,6000 € | -3,42 % | 22:42:19 | |||
A0LBNM | 74,0000 € | 76,0000 € | -2,0000 € | -2,60 % | 22:42:32 | |||
894139 | 126,0000 € | 127,0000 € | -0,5000 € | -0,39 % | 22:42:15 | |||
A11404 | 2,8100 € | 2,8900 € | -0,0400 € | -1,38 % | 22:42:19 | |||
877444 | 179,9000 € | 181,3500 € | +0,5000 € | +0,28 % | 22:42:11 | |||
888210 | 548,6000 € | 552,6000 € | +2,6000 € | +0,47 % | 22:43:48 | |||
A0RF6V | 40,8400 € | 41,6000 € | -0,1400 € | -0,34 % | 22:42:19 | |||
929096 | 5,4000 € | 5,5500 € | -0,2250 € | -3,95 % | 22:41:41 | |||
A2PHD4 | 0,4900 € | 0,5100 € | -0,0300 € | -5,66 % | 22:42:19 | |||
164676 | 13,7000 € | 14,3000 € | -1,9000 € | -11,95 % | 22:42:17 | |||
A2ANZB | 129,8500 € | 131,7000 € | +0,0750 € | +0,06 % | 22:41:16 | |||
896133 | 86,9600 € | 87,6800 € | +0,4300 € | +0,49 % | 22:42:35 | |||
936207 | 40,8000 € | 41,6000 € | +0,8000 € | +1,98 % | 22:43:12 | |||
919668 | 13,9500 € | 14,5500 € | +0,1000 € | +0,71 % | 22:43:08 | |||
907466 | 24,8000 € | 25,2000 € | -0,9000 € | -3,47 % | 22:41:08 | |||
A1JYNM | 99,2000 € | 100,8000 € | -2,2250 € | -2,18 % | 22:42:23 | |||
A2DGXH | 40,0900 € | 40,9400 € | -1,3850 € | -3,31 % | 22:42:11 | |||
A2AC9U | 18,0000 € | 18,6000 € | +0,1500 € | +0,83 % | 22:42:21 | |||
A1XB32 | 4,7400 € | 4,8600 € | -0,1300 € | -2,64 % | 22:42:32 | |||
909619 | 69,2400 € | 70,5000 € | +0,7000 € | +1,01 % | 22:42:19 | |||
A1JJA3 | 128,0000 € | 130,0000 € | - € | 0,00 % | 22:42:41 | |||
A1H74T | 33,4000 € | 33,8000 € | -0,9000 € | -2,61 % | 22:40:59 | |||
A2JLEP | 55,1600 € | 56,2800 € | -2,0800 € | -3,60 % | 22:42:19 | |||
A1XDU6 | 274,0000 € | 276,0000 € | +4,0000 € | +1,48 % | 22:42:19 | |||
A0MQX8 | 204,9000 € | 207,8000 € | -6,3500 € | -2,99 % | 22:42:31 | |||
A2AMZW | 72,0000 € | 73,0000 € | -0,7500 € | -1,02 % | 22:42:25 | |||
897013 | 9,1500 € | 9,3500 € | -0,1250 € | -1,33 % | 22:42:17 | |||
A2AG6H | 9,0920 € | 9,2400 € | -1,3865 € | -13,14 % | 22:41:08 | |||
A0MWY3 | 298,0000 € | 302,0000 € | +34,0000 € | +12,78 % | 22:42:23 | |||
A1JYG7 | 28,4000 € | 29,0000 € | +0,5000 € | +1,77 % | 22:42:43 | |||
853881 | 62,1800 € | 62,4400 € | -0,6200 € | -0,99 % | 22:42:32 | |||
851413 | 37,5300 € | 37,7700 € | -0,2100 € | -0,55 % | 22:42:30 | |||
A2ACMZ | 70,8000 € | 71,0400 € | -1,0200 € | -1,42 % | 22:42:32 | |||
A2DT49 | 1,9900 € | 2,0400 € | -0,1155 € | -5,42 % | 22:42:37 | |||
602224 | 83,9600 € | 84,6400 € | -1,2700 € | -1,48 % | 22:42:48 | |||
A2ATTS | 124,0000 € | 125,0000 € | -4,5000 € | -3,49 % | 22:41:54 | |||
A0YB48 | 15,7350 € | 16,1050 € | -0,6200 € | -3,75 % | 22:41:20 | |||
A14MS9 | 74,9000 € | 75,6000 € | -1,0600 € | -1,39 % | 22:06:01 | |||
A0X789 | 3,7400 € | 3,7800 € | -0,0500 € | -1,31 % | 22:42:07 | |||
888379 | 83,0000 € | 85,0000 € | -2,2500 € | -2,61 % | 22:41:35 | |||
888286 | 150,0000 € | 150,4500 € | +3,0000 € | +2,04 % | 22:42:32 | |||
883746 | 18,3000 € | 18,9000 € | -0,3000 € | -1,59 % | 22:42:04 | |||
A112ST | 23,1500 € | 23,2000 € | -0,1500 € | -0,64 % | 22:43:24 | |||
A2JMVU | 47,7700 € | 48,1700 € | -1,9050 € | -3,82 % | 22:42:48 | |||
A2DKYC | 2,3200 € | 2,3600 € | -0,0300 € | -1,27 % | 22:42:10 |