LS Realtime-Indikation Amerika
871394 | 22,9300 € | 23,0400 € | +0,3850 € | +1,70 % | 17:11:51 | |||
895791 | 10,0500 € | 10,1000 € | -0,1150 € | -1,13 % | 17:09:47 | |||
898521 | 120,7500 € | 122,0500 € | -0,8750 € | -0,72 % | 17:11:22 | |||
A1JFMW | 356,5000 € | 357,5000 € | -1,4500 € | -0,40 % | 17:12:00 | |||
870932 | 18,4000 € | 18,7000 € | -0,3000 € | -1,59 % | 17:11:00 | |||
A119D1 | 91,5000 € | 92,5000 € | -0,2500 € | -0,27 % | 17:10:59 | |||
927014 | 25,0000 € | 25,6000 € | -0,2000 € | -0,78 % | 17:11:17 | |||
889997 | 316,2000 € | 317,8000 € | +1,3000 € | +0,41 % | 17:11:58 | |||
A0JD3R | 8,8450 € | 8,8950 € | +0,1900 € | +2,19 % | 17:11:47 | |||
A0DNX7 | 9,9900 € | 10,0400 € | +0,0350 € | +0,35 % | 17:11:44 | |||
A0ERTZ | 14,5000 € | 14,7000 € | -0,3000 € | -2,01 % | 17:09:53 | |||
A1XB6K | 0,2770 € | 0,2870 € | -0,0185 € | -6,16 % | 17:11:35 | |||
851297 | 156,6500 € | 157,2000 € | -1,4000 € | -0,88 % | 17:12:01 | |||
A140KD | 47,4200 € | 47,5000 € | +0,1600 € | +0,34 % | 17:12:10 | |||
894306 | 87,1600 € | 87,5600 € | +0,1600 € | +0,18 % | 17:11:33 | |||
A0MX4M | 33,4000 € | 34,4000 € | +0,3000 € | +0,89 % | 17:10:59 | |||
A0JKBX | 13,0000 € | 13,1000 € | +0,2500 € | +1,95 % | 17:10:33 | |||
A0CA2A | 42,8000 € | 43,4000 € | +0,6000 € | +1,41 % | 17:11:42 | |||
850875 | 21,1200 € | 21,1900 € | -0,2450 € | -1,14 % | 17:11:45 | |||
918239 | 19,4240 € | 19,5080 € | -0,1400 € | -0,71 % | 17:11:56 | |||
A2N69Z | 113,0000 € | 121,0000 € | +3,0000 € | +2,63 % | 17:10:05 | |||
A142VP | 25,2900 € | 25,3300 € | -0,6550 € | -2,52 % | 17:11:34 | |||
924153 | 89,5000 € | 90,0000 € | +0,5000 € | +0,56 % | 17:11:14 | |||
A12CWQ | 192,5000 € | 193,5000 € | +6,2500 € | +3,35 % | 17:09:32 | |||
885365 | 227,3000 € | 228,1000 € | -2,8500 € | -1,24 % | 17:11:48 | |||
867622 | 15,2960 € | 15,3420 € | +0,1390 € | +0,92 % | 17:11:52 | |||
A1JE8X | 285,3000 € | 286,6000 € | -1,7000 € | -0,59 % | 17:12:05 | |||
A0DQGM | 9,0200 € | 9,0640 € | +0,0620 € | +0,69 % | 17:12:05 | |||
A0DKTV | 134,0000 € | 136,0000 € | +3,5000 € | +2,66 % | 17:11:52 | |||
A2AF74 | 10,7000 € | 11,0000 € | -0,0500 € | -0,46 % | 17:11:21 | |||
A2JL12 | 2,1300 € | 2,1500 € | +0,0050 € | +0,23 % | 17:10:09 | |||
A0YAKV | 149,0000 € | 149,8000 € | +1,4000 € | +0,95 % | 17:11:19 | |||
A2JPHL | 14,5000 € | 14,7000 € | +0,0500 € | +0,34 % | 17:10:15 | |||
A0LBNM | 79,0000 € | 82,0000 € | +1,2500 € | +1,58 % | 17:11:29 | |||
894139 | 158,0000 € | 159,0000 € | +1,0000 € | +0,63 % | 17:10:03 | |||
A11404 | 2,2550 € | 2,2750 € | +0,0550 € | +2,49 % | 17:10:28 | |||
877444 | 204,4000 € | 204,6000 € | +2,5000 € | +1,24 % | 17:11:51 | |||
888210 | 510,2000 € | 512,0000 € | -5,0000 € | -0,97 % | 17:11:34 | |||
A0RF6V | 56,8000 € | 57,3500 € | +0,9000 € | +1,60 % | 17:10:11 | |||
929096 | 6,5900 € | 6,7300 € | -0,0500 € | -0,75 % | 17:10:43 | |||
164676 | 11,2000 € | 11,6000 € | - € | 0,00 % | 17:12:05 | |||
A2ANZB | 151,7500 € | 153,9000 € | +0,1750 € | +0,11 % | 17:11:45 | |||
896133 | 104,4500 € | 104,8000 € | -0,6750 € | -0,64 % | 17:10:48 | |||
936207 | 62,5000 € | 64,0000 € | +0,5000 € | +0,80 % | 17:11:53 | |||
919668 | 10,9000 € | 11,0000 € | -0,0250 € | -0,23 % | 17:09:11 | |||
907466 | 30,6000 € | 31,0000 € | +0,2000 € | +0,65 % | 17:10:52 | |||
A1JYNM | 89,6000 € | 90,0500 € | +0,1000 € | +0,11 % | 17:11:53 | |||
A2DGXH | 49,9400 € | 50,2500 € | +0,3850 € | +0,77 % | 17:12:06 | |||
A2AC9U | 17,9000 € | 18,2000 € | +0,1000 € | +0,56 % | 17:09:34 | |||
A1XB32 | 5,1500 € | 5,2000 € | -0,0500 € | -0,96 % | 17:10:43 | |||
909619 | 133,0000 € | 134,0000 € | - € | 0,00 % | 17:10:48 | |||
A1JJA3 | 116,4400 € | 116,8000 € | -0,6400 € | -0,55 % | 17:11:53 | |||
A1H74T | 44,0000 € | 44,2000 € | -0,2000 € | -0,45 % | 17:10:13 | |||
A2JLEP | 52,0000 € | 52,5000 € | +0,5000 € | +0,97 % | 17:09:37 | |||
A1XDU6 | 206,0000 € | 208,0000 € | +2,0000 € | +0,98 % | 17:11:00 | |||
A0MQX8 | 124,9000 € | 125,4000 € | +1,6750 € | +1,36 % | 17:11:53 | |||
A2AMZW | 108,0000 € | 109,0000 € | - € | 0,00 % | 17:09:19 | |||
897013 | 15,0000 € | 15,2000 € | +0,3500 € | +2,37 % | 17:09:53 | |||
A2AG6H | 10,3800 € | 10,4400 € | -0,0700 € | -0,67 % | 17:12:06 | |||
A0MWY3 | 297,7000 € | 300,2000 € | -3,0000 € | -0,99 % | 17:09:39 | |||
A1JYG7 | 32,4000 € | 33,0000 € | +0,2000 € | +0,62 % | 17:10:51 | |||
853881 | 73,8600 € | 74,1800 € | +0,3000 € | +0,41 % | 17:11:49 | |||
851413 | 36,0000 € | 36,2000 € | +0,4000 € | +1,12 % | 17:09:54 | |||
A2ACMZ | 48,7500 € | 48,9300 € | -0,4400 € | -0,89 % | 17:11:54 | |||
A2DT49 | 5,5700 € | 5,6300 € | +0,0300 € | +0,54 % | 17:12:08 | |||
602224 | 74,1600 € | 74,8800 € | +1,0100 € | +1,37 % | 17:12:06 | |||
A2ATTS | 104,0000 € | 106,0000 € | -2,5000 € | -2,33 % | 17:09:54 | |||
A0YB48 | 42,3000 € | 42,6000 € | -0,3000 € | -0,70 % | 17:11:02 | |||
A14MS9 | 105,9500 € | 106,5500 € | +1,0000 € | +0,95 % | 17:11:57 | |||
A0X789 | 3,5200 € | 3,6600 € | +0,0300 € | +0,84 % | 17:10:33 | |||
888379 | 88,6600 € | 90,7600 € | +0,7500 € | +0,84 % | 17:10:53 | |||
888286 | 134,3500 € | 134,6000 € | +0,2500 € | +0,19 % | 17:11:47 | |||
883746 | 15,6000 € | 15,9000 € | +0,3000 € | +1,94 % | 17:11:40 | |||
A112ST | 27,6000 € | 27,7500 € | -1,3000 € | -4,49 % | 17:09:17 | |||
A2JMVU | 47,7700 € | 48,0100 € | +0,0150 € | +0,03 % | 17:12:04 | |||
A2DKYC | 1,6650 € | 1,7060 € | +0,0655 € | +4,04 % | 17:10:10 | |||
541867 | 5,0020 € | 5,0580 € | +0,1300 € | +2,65 % | 17:11:50 | |||
A0Q87R | 14,5600 € | 14,7200 € | -0,0200 € | -0,14 % | 17:11:51 | |||
A2AQCA | 132,4500 € | 132,8000 € | +2,0500 € | +1,57 % | 17:11:46 | |||
908217 | 314,0000 € | 316,0000 € | +6,0000 € | +1,94 % | 17:09:32 | |||
A0J4J3 | 161,0000 € | 165,0000 € | +1,0000 € | +0,62 % | 17:10:54 | |||
A0RAQX | 102,0000 € | 103,0000 € | -2,0000 € | -1,91 % | 17:09:06 | |||
876635 | 49,3800 € | 50,0000 € | +0,7500 € | +1,53 % | 17:11:24 | |||
A0LEFS | 32,5200 € | 32,8700 € | -0,4750 € | -1,43 % | 17:11:13 | |||
855783 | 26,8000 € | 27,0000 € | -0,4000 € | -1,47 % | 17:10:12 | |||
A12B6J | 295,2500 € | 296,4000 € | +5,2500 € | +1,81 % | 17:12:06 | |||
855178 | 93,0300 € | 93,2000 € | -0,5400 € | -0,58 % | 17:12:06 | |||
883111 | 20,8000 € | 21,0000 € | -0,1000 € | -0,48 % | 17:09:47 | |||
A2APEC | 322,0000 € | 323,8000 € | +3,6000 € | +1,13 % | 17:11:59 | |||
863669 | 114,0000 € | 116,0000 € | +0,5000 € | +0,44 % | 17:09:13 | |||
865884 | 173,3200 € | 173,5200 € | +5,2100 € | +3,10 % | 17:12:05 | |||
A2DW9M | 58,5000 € | 59,0000 € | -0,5000 € | -0,84 % | 17:09:54 | |||
A1XD6Z | 33,4000 € | 33,6000 € | +0,4000 € | +1,21 % | 17:11:17 | |||
884195 | 16,0250 € | 16,1200 € | -0,4175 € | -2,53 % | 17:11:35 | |||
940936 | 23,4000 € | 23,8000 € | +0,3000 € | +1,29 % | 17:11:43 | |||
888358 | 4,5280 € | 4,6130 € | +0,7425 € | +19,40 % | 17:11:45 | |||
893161 | 10,5000 € | 11,0000 € | +0,1000 € | +0,94 % | 17:09:08 | |||
919027 | 71,5000 € | 73,5000 € | - € | 0,00 % | 17:11:55 | |||
A2PBCB | 2,1700 € | 2,2200 € | +0,0150 € | +0,69 % | 17:09:28 | |||
A14TU4 | 21,4400 € | 21,4600 € | -0,0950 € | -0,44 % | 17:12:00 |