LS Realtime-Indikation Amerika
851745 | 147,1500 € | 147,5000 € | +1,9750 € | +1,36 % | 16:41:03 | |||
850103 | 91,2600 € | 91,7400 € | -0,1200 € | -0,13 % | 16:41:08 | |||
A1J84E | 252,7000 € | 253,9000 € | +7,9500 € | +3,24 % | 16:41:06 | |||
871981 | 213,2500 € | 213,6000 € | +1,9250 € | +0,91 % | 16:41:05 | |||
863186 | 525,5000 € | 526,1000 € | -17,5000 € | -3,22 % | 16:41:01 | |||
A2QG35 | 149,3000 € | 149,5800 € | +1,6600 € | +1,12 % | 16:41:03 | |||
890167 | 89,5800 € | 89,9200 € | +2,5500 € | +2,92 % | 16:40:59 | |||
A2ASZ7 | 36,3800 € | 36,5300 € | -0,6150 € | -1,66 % | 16:41:07 | |||
A117ME | 99,5000 € | 99,6000 € | +0,4500 € | +0,45 % | 16:40:55 | |||
A14Y6F | 318,7500 € | 318,9500 € | +2,9500 € | +0,93 % | 16:41:08 | |||
A14Y6H | 314,9000 € | 315,2500 € | +2,6500 € | +0,85 % | 16:41:08 | |||
200417 | 64,9800 € | 65,1000 € | +1,2400 € | +1,94 % | 16:40:31 | |||
906866 | 230,6500 € | 230,8000 € | -0,0500 € | -0,02 % | 16:41:07 | |||
850226 | 276,3000 € | 277,2000 € | -0,0500 € | -0,02 % | 16:41:08 | |||
A1W97M | 10,8100 € | 10,8440 € | -0,3240 € | -2,91 % | 16:41:05 | |||
A0X88Z | 68,8200 € | 69,0600 € | -0,3500 € | -0,51 % | 16:41:03 | |||
865985 | 311,0000 € | 311,2000 € | +7,0000 € | +2,30 % | 16:41:07 | |||
865177 | 411,5000 € | 412,0000 € | -3,0000 € | -0,72 % | 16:41:08 | |||
854161 | 74,0200 € | 74,2600 € | -0,1500 € | -0,20 % | 16:40:57 | |||
A0HL9Z | 20,5500 € | 20,5900 € | +0,1600 € | +0,78 % | 16:40:56 | |||
858388 | 44,6900 € | 44,7450 € | -2,1625 € | -4,61 % | 16:41:08 | |||
A417GQ | 34,9000 € | 35,0000 € | -1,2500 € | -3,45 % | 16:40:56 | |||
857675 | 167,3000 € | 168,1500 € | +0,4000 € | +0,24 % | 16:40:50 | |||
A0YJQ2 | 466,7000 € | 467,2500 € | +2,2250 € | +0,48 % | 16:40:53 | |||
A40PW4 | 968,2000 € | 972,0000 € | +15,3000 € | +1,60 % | 16:41:05 | |||
A143D6 | 67,9000 € | 68,1500 € | -0,6250 € | -0,91 % | 16:41:08 | |||
850471 | 167,4200 € | 167,6600 € | +0,9000 € | +0,54 % | 16:41:01 | |||
A2JEXP | 142,3000 € | 142,7000 € | +1,7000 € | +1,21 % | 16:41:07 | |||
850501 | 51,9900 € | 52,0900 € | +1,3500 € | +2,66 % | 16:41:04 | |||
A2JG9Z | 315,6000 € | 316,0000 € | -3,5250 € | -1,10 % | 16:41:06 | |||
A2QJVE | 10,4480 € | 10,4760 € | -0,2190 € | -2,05 % | 16:41:06 | |||
850598 | 682,6000 € | 684,8000 € | -5,5000 € | -0,80 % | 16:41:03 | |||
852552 | 197,3800 € | 197,5800 € | +3,0600 € | +1,57 % | 16:41:07 | |||
878841 | 104,0800 € | 104,2400 € | +1,5400 € | +1,50 % | 16:41:05 | |||
A1H92V | 110,5600 € | 110,7200 € | -0,8400 € | -0,75 % | 16:41:07 | |||
850663 | 81,4600 € | 81,5700 € | +1,1050 € | +1,37 % | 16:41:07 | |||
A2QP7J | 157,3600 € | 157,7600 € | -5,0300 € | -3,09 % | 16:41:08 | |||
850667 | 81,7000 € | 81,9600 € | +1,5100 € | +1,88 % | 16:41:04 | |||
575302 | 126,7600 € | 126,9400 € | +1,3300 € | +1,06 % | 16:41:05 | |||
888351 | 867,9000 € | 870,9000 € | +16,9500 € | +1,99 % | 16:41:07 | |||
859034 | 79,7800 € | 80,0200 € | +1,6700 € | +2,13 % | 16:40:48 | |||
866197 | 200,6000 € | 201,1000 € | +1,5500 € | +0,78 % | 16:41:08 | |||
A2PSFR | 250,5000 € | 251,5000 € | -1,7500 € | -0,69 % | 16:40:24 | |||
850866 | 580,0000 € | 581,6000 € | +0,4000 € | +0,07 % | 16:40:53 | |||
A2N6WP | 472,6000 € | 473,6000 € | -38,1000 € | -7,45 % | 16:41:08 | |||
855686 | 97,2600 € | 97,3600 € | +0,8700 € | +0,90 % | 16:41:05 | |||
A2PFRC | 25,8600 € | 25,9500 € | +0,5150 € | +2,03 % | 16:40:52 | |||
916529 | 105,6400 € | 106,0200 € | +2,1800 € | +2,10 % | 16:41:06 | |||
858560 | 1.082,4000 € | 1.084,4000 € | +41,6000 € | +3,99 % | 16:41:05 | |||
A1JC82 | 26,9000 € | 26,9850 € | -1,6275 € | -5,70 % | 16:41:08 | |||
A1JRLJ | 243,2500 € | 244,6500 € | -0,2000 € | -0,08 % | 16:41:06 | |||
912029 | 259,0000 € | 260,0000 € | -2,7500 € | -1,05 % | 16:41:06 | |||
A2ACKK | 348,8000 € | 349,2000 € | -0,6750 € | -0,19 % | 16:41:07 | |||
A0LEKM | 163,0000 € | 163,6000 € | -3,5000 € | -2,10 % | 16:40:16 | |||
502391 | 10,7650 € | 10,8050 € | -0,0150 € | -0,14 % | 16:40:57 | |||
A0HGDX | 24,9400 € | 25,0000 € | -0,1500 € | -0,60 % | 16:40:36 | |||
A3CSML | 279,3000 € | 279,6500 € | +4,6500 € | +1,69 % | 16:41:08 | |||
A1C9CM | 74,2600 € | 74,4200 € | -0,6700 € | -0,89 % | 16:41:05 | |||
853862 | 28,7500 € | 28,8200 € | +0,1450 € | +0,51 % | 16:40:57 | |||
885823 | 135,6400 € | 135,9000 € | +3,3700 € | +2,55 % | 16:41:05 | |||
920332 | 795,6000 € | 796,8000 € | -2,4000 € | -0,30 % | 16:41:08 | |||
853986 | 29,7300 € | 29,8300 € | +0,6000 € | +2,06 % | 16:40:59 | |||
871394 | 24,2400 € | 24,3700 € | -0,2250 € | -0,92 % | 16:41:08 | |||
A140KD | 58,7800 € | 58,8800 € | -2,6600 € | -4,33 % | 16:41:08 | |||
866953 | 262,0000 € | 262,5500 € | -0,3500 € | -0,13 % | 16:40:55 | |||
A142VP | 27,2100 € | 27,2700 € | -0,1100 € | -0,40 % | 16:41:07 | |||
927079 | 242,2500 € | 243,1500 € | +0,5750 € | +0,24 % | 16:41:08 | |||
855681 | 90,0900 € | 90,1600 € | -2,0250 € | -2,20 % | 16:41:08 | |||
851399 | 207,2500 € | 207,6000 € | +1,4750 € | +0,72 % | 16:41:08 | |||
886053 | 271,9500 € | 273,2000 € | +3,6750 € | +1,37 % | 16:41:04 | |||
888024 | 373,3500 € | 374,3000 € | -3,4500 € | -0,91 % | 16:41:06 | |||
853260 | 225,7500 € | 226,1500 € | +3,7000 € | +1,66 % | 16:40:46 | |||
850628 | 299,3500 € | 299,7000 € | +3,2250 € | +1,09 % | 16:41:07 | |||
855178 | 88,6900 € | 88,8700 € | +0,9300 € | +1,06 % | 16:41:07 | |||
865884 | 165,0600 € | 165,5800 € | +0,8400 € | +0,51 % | 16:41:07 | |||
A14TU4 | 20,3100 € | 20,3500 € | +0,2955 € | +1,47 % | 16:41:08 | |||
A3D7VW | 441,6000 € | 441,8000 € | +2,3000 € | +0,52 % | 16:41:08 | |||
894648 | 462,9000 € | 463,7000 € | +13,0000 € | +2,89 % | 16:41:07 | |||
A0MXBY | 83,9000 € | 84,3000 € | -0,2500 € | -0,30 % | 16:40:19 | |||
A2PE38 | 14,4500 € | 14,5500 € | -0,1750 € | -1,19 % | 16:38:41 | |||
A2QQBE | 7,6810 € | 7,7090 € | -0,4750 € | -5,81 % | 16:41:07 | |||
A0F602 | 541,4000 € | 543,2000 € | +6,1000 € | +1,14 % | 16:41:02 | |||
856958 | 211,0000 € | 211,3000 € | +0,3500 € | +0,17 % | 16:40:58 | |||
A14M2J | 82,8400 € | 82,9800 € | +0,0500 € | +0,06 % | 16:40:50 | |||
A0MYNP | 1.649,0000 € | 1.652,4000 € | -24,6000 € | -1,47 % | 16:41:08 | |||
A0YD8Q | 130,0400 € | 130,4000 € | +3,5500 € | +2,80 % | 16:41:06 | |||
A1JWVX | 670,3000 € | 670,9000 € | -10,4500 € | -1,53 % | 16:41:07 | |||
869020 | 844,2000 € | 845,1000 € | -6,7000 € | -0,79 % | 16:41:07 | |||
870747 | 483,9000 € | 484,2500 € | -0,7250 € | -0,15 % | 16:41:08 | |||
A1J4U0 | 55,5700 € | 55,6900 € | +0,4950 € | +0,90 % | 16:41:08 | |||
885836 | 162,9500 € | 163,5000 € | -3,8000 € | -2,28 % | 16:41:07 | |||
A0M63R | 501,2000 € | 503,4000 € | +1,6000 € | +0,32 % | 16:41:03 | |||
813516 | 83,4000 € | 83,9000 € | +0,2000 € | +0,24 % | 16:41:03 | |||
552484 | 62,7400 € | 62,7900 € | -0,1450 € | -0,23 % | 16:41:03 | |||
866993 | 31,3600 € | 31,3950 € | -0,1925 € | -0,61 % | 16:41:05 | |||
918422 | 201,0000 € | 201,1000 € | -3,6000 € | -1,76 % | 16:41:07 | |||
851921 | 55,5400 € | 55,6100 € | +0,4800 € | +0,87 % | 16:41:05 | |||
930124 | 66,2800 € | 66,4400 € | -1,9900 € | -2,91 % | 16:41:08 | |||
871460 | 119,2600 € | 119,3800 € | -8,4200 € | -6,59 % | 16:41:05 | |||
A2QA4J | 186,1000 € | 186,2800 € | +0,2200 € | +0,12 % | 16:41:08 |