LS Realtime-Indikation Amerika
851745 | 130,9500 € | 131,5000 € | -0,1250 € | -0,10 % | 10:37:43 | |||
850103 | 73,3400 € | 73,7400 € | +0,1800 € | +0,25 % | 10:38:16 | |||
A1J84E | 185,8000 € | 186,8000 € | -0,3000 € | -0,16 % | 10:37:20 | |||
871981 | 230,6000 € | 230,6500 € | +8,0250 € | +3,61 % | 10:38:16 | |||
863186 | 427,3000 € | 427,9500 € | -14,0750 € | -3,19 % | 10:38:16 | |||
A2QG35 | 113,8800 € | 114,4400 € | -0,0300 € | -0,03 % | 10:37:58 | |||
890167 | 150,8000 € | 152,4000 € | +1,4000 € | +0,93 % | 10:37:30 | |||
A2ASZ7 | 66,7600 € | 67,1000 € | +0,3600 € | +0,54 % | 10:37:59 | |||
A117ME | 107,6000 € | 107,8000 € | +1,1000 € | +1,03 % | 10:36:02 | |||
A14Y6F | 324,1000 € | 324,2500 € | -2,3000 € | -0,70 % | 10:38:14 | |||
A14Y6H | 321,0000 € | 321,5000 € | -1,6250 € | -0,50 % | 10:37:59 | |||
200417 | 59,5200 € | 59,6600 € | -0,0700 € | -0,12 % | 10:37:44 | |||
906866 | 231,5500 € | 231,7000 € | -0,4750 € | -0,20 % | 10:37:59 | |||
850226 | 270,8000 € | 272,0000 € | - € | 0,00 % | 10:37:25 | |||
A1W97M | 12,4520 € | 12,4880 € | -0,0940 € | -0,75 % | 10:38:11 | |||
A0X88Z | 63,4400 € | 64,0200 € | +0,0800 € | +0,13 % | 10:37:35 | |||
865985 | 265,9000 € | 266,0500 € | -1,0750 € | -0,40 % | 10:36:45 | |||
865177 | 386,0500 € | 386,9500 € | +0,1500 € | +0,04 % | 10:37:29 | |||
854161 | 68,2000 € | 69,0000 € | +0,1600 € | +0,23 % | 10:35:30 | |||
A0HL9Z | 21,1900 € | 21,2950 € | -0,0150 € | -0,07 % | 10:37:59 | |||
858388 | 44,0600 € | 44,2300 € | -0,0525 € | -0,12 % | 10:37:29 | |||
A417GQ | 35,9000 € | 36,0000 € | -0,5500 € | -1,51 % | 10:36:39 | |||
857675 | 125,3500 € | 126,3000 € | -0,3500 € | -0,28 % | 10:38:15 | |||
A0YJQ2 | 406,1000 € | 406,4000 € | -0,4750 € | -0,12 % | 10:38:15 | |||
A2N7XQ | 0,6690 € | 0,6789 € | -0,0061 € | -0,89 % | 10:37:48 | |||
A40PW4 | 890,8000 € | 901,2000 € | -1,3000 € | -0,14 % | 10:38:08 | |||
A143D6 | 64,8000 € | 64,9500 € | -0,0750 € | -0,12 % | 10:36:33 | |||
850471 | 196,8000 € | 196,9800 € | -1,2100 € | -0,61 % | 10:36:44 | |||
A2JEXP | 143,1000 € | 143,6500 € | -0,2000 € | -0,14 % | 10:37:45 | |||
850501 | 48,7200 € | 49,3250 € | -0,0075 € | -0,02 % | 10:37:42 | |||
A2JG9Z | 391,3500 € | 391,8000 € | +9,2750 € | +2,43 % | 10:37:55 | |||
A2QJVE | 9,4320 € | 9,5250 € | +0,2495 € | +2,70 % | 10:38:14 | |||
850598 | 747,8000 € | 750,4000 € | +0,6000 € | +0,08 % | 10:37:17 | |||
852552 | 157,2000 € | 157,7000 € | +1,0400 € | +0,66 % | 10:37:55 | |||
878841 | 103,5600 € | 103,6400 € | -0,0100 € | -0,01 % | 10:38:17 | |||
A1H92V | 107,5200 € | 108,0400 € | -0,1600 € | -0,15 % | 10:36:17 | |||
850663 | 67,7700 € | 67,8300 € | +0,0650 € | +0,10 % | 10:37:21 | |||
A2QP7J | 159,5000 € | 159,5600 € | -2,0200 € | -1,25 % | 10:38:05 | |||
850667 | 77,1000 € | 77,4800 € | +0,0100 € | +0,01 % | 10:37:50 | |||
575302 | 98,4400 € | 98,8900 € | +0,8650 € | +0,88 % | 10:38:15 | |||
888351 | 819,2000 € | 820,7000 € | -0,4500 € | -0,05 % | 10:37:47 | |||
859034 | 77,8600 € | 78,1600 € | - € | 0,00 % | 10:37:17 | |||
866197 | 156,0000 € | 156,8500 € | -0,3500 € | -0,22 % | 10:36:16 | |||
A2PSFR | 213,5000 € | 214,0000 € | +2,5000 € | +1,18 % | 10:37:01 | |||
850866 | 465,4000 € | 466,3000 € | +0,8000 € | +0,17 % | 10:38:00 | |||
A2N6WP | 370,1500 € | 370,8000 € | +9,9750 € | +2,77 % | 10:38:17 | |||
855686 | 87,2500 € | 87,4100 € | +0,0200 € | +0,02 % | 10:38:16 | |||
A2PFRC | 28,8900 € | 29,2300 € | +0,0950 € | +0,33 % | 10:36:46 | |||
A2PLC7 | 41,4900 € | 41,7300 € | +0,1100 € | +0,27 % | 10:37:02 | |||
916529 | 93,5100 € | 93,8300 € | -0,0500 € | -0,05 % | 10:36:11 | |||
878372 | 173,0000 € | 174,0000 € | +0,2500 € | +0,14 % | 10:37:41 | |||
858560 | 938,4000 € | 941,0000 € | -7,9500 € | -0,84 % | 10:38:12 | |||
A1JC82 | 58,1900 € | 58,4300 € | -0,2500 € | -0,43 % | 10:37:22 | |||
A1JRLJ | 193,4800 € | 194,9200 € | +0,6900 € | +0,36 % | 10:38:14 | |||
852549 | 125,6600 € | 125,8000 € | +1,1300 € | +0,91 % | 10:38:08 | |||
912029 | 353,0000 € | 353,8000 € | +0,4500 € | +0,13 % | 07:10:20 | |||
A2ACKK | 292,1500 € | 292,3500 € | -0,0250 € | -0,01 % | 10:38:16 | |||
A0LEKM | 262,5000 € | 263,5000 € | - € | 0,00 % | 10:37:29 | |||
502391 | 14,7050 € | 14,7900 € | -0,2150 € | -1,44 % | 10:38:12 | |||
A0HGDX | 18,2300 € | 18,2700 € | +0,0550 € | +0,30 % | 10:37:56 | |||
A3CSML | 276,9000 € | 277,8500 € | -0,3000 € | -0,11 % | 10:37:29 | |||
A1C9CM | 69,9900 € | 71,3000 € | -0,7350 € | -1,03 % | 10:37:03 | |||
853862 | 28,9400 € | 29,1700 € | +0,0400 € | +0,14 % | 10:38:03 | |||
885823 | 114,0800 € | 115,0800 € | +0,3300 € | +0,29 % | 10:37:21 | |||
920332 | 872,4000 € | 875,4000 € | -4,3000 € | -0,49 % | 10:38:08 | |||
853986 | 33,2600 € | 33,5800 € | +0,0600 € | +0,18 % | 10:38:12 | |||
871394 | 20,6200 € | 20,8600 € | +0,0250 € | +0,12 % | 10:36:03 | |||
A140KD | 39,0600 € | 39,1400 € | +1,9900 € | +5,36 % | 10:37:58 | |||
866953 | 271,4000 € | 272,1500 € | -0,1500 € | -0,06 % | 10:38:08 | |||
A142VP | 23,9400 € | 24,0800 € | +0,7700 € | +3,31 % | 10:37:55 | |||
927079 | 139,3000 € | 140,0200 € | -0,1200 € | -0,09 % | 10:36:37 | |||
855681 | 94,9200 € | 94,9800 € | -3,4100 € | -3,47 % | 10:38:12 | |||
851399 | 273,0500 € | 273,3500 € | +17,6000 € | +6,89 % | 10:38:18 | |||
886053 | 290,4000 € | 291,1000 € | +7,1750 € | +2,53 % | 10:38:09 | |||
888024 | 364,3500 € | 365,4000 € | +0,8250 € | +0,23 % | 10:38:08 | |||
853260 | 192,3800 € | 193,0000 € | -0,4000 € | -0,21 % | 10:37:13 | |||
850628 | 255,9000 € | 256,3500 € | -0,5000 € | -0,19 % | 10:38:02 | |||
855178 | 83,4000 € | 83,9900 € | +0,0450 € | +0,05 % | 10:37:16 | |||
865884 | 1.645,4000 € | 1.653,6000 € | -1,6000 € | -0,10 % | 10:38:14 | |||
A14TU4 | 20,5250 € | 20,6100 € | -0,0200 € | -0,10 % | 10:37:35 | |||
A3D7VW | 425,2000 € | 425,8000 € | -1,2000 € | -0,28 % | 10:37:09 | |||
894648 | 451,4000 € | 453,2000 € | -2,0000 € | -0,44 % | 10:37:32 | |||
A0MXBY | 113,2000 € | 113,6000 € | +0,7000 € | +0,62 % | 10:38:07 | |||
A2PE38 | 12,1000 € | 12,2000 € | +0,0250 € | +0,21 % | 10:35:52 | |||
A2QQBE | 12,1780 € | 12,3280 € | -0,0880 € | -0,71 % | 10:36:17 | |||
A0F602 | 423,8000 € | 424,5000 € | +0,5500 € | +0,13 % | 10:37:48 | |||
856958 | 239,4000 € | 240,0000 € | +0,2000 € | +0,08 % | 10:38:10 | |||
A14M2J | 63,6000 € | 63,6800 € | +0,3100 € | +0,49 % | 10:37:43 | |||
A0MYNP | 1.448,6000 € | 1.455,4000 € | -1,9000 € | -0,13 % | 10:37:49 | |||
A0YD8Q | 101,0400 € | 101,6200 € | -0,4300 € | -0,42 % | 10:38:13 | |||
A1JWVX | 543,2000 € | 543,4000 € | +0,8000 € | +0,15 % | 10:38:05 | |||
869020 | 866,8000 € | 867,4000 € | +33,8000 € | +4,06 % | 10:38:15 | |||
870747 | 396,7500 € | 396,8500 € | +11,5750 € | +3,00 % | 10:38:13 | |||
A1J4U0 | 52,1900 € | 52,7000 € | -0,0300 € | -0,06 % | 10:38:17 | |||
885836 | 177,2500 € | 178,5000 € | -0,4500 € | -0,25 % | 10:37:50 | |||
A0M63R | 542,0000 € | 546,0000 € | +2,6000 € | +0,48 % | 10:36:34 | |||
813516 | 78,7000 € | 79,4000 € | -0,2000 € | -0,25 % | 10:38:03 | |||
552484 | 73,9900 € | 74,0700 € | +0,2400 € | +0,33 % | 10:38:01 | |||
866993 | 39,3600 € | 39,3950 € | -0,2375 € | -0,60 % | 10:38:03 | |||
918422 | 184,0400 € | 184,0800 € | +2,9600 € | +1,63 % | 10:38:16 |