LS Realtime-Indikation Amerika
851745 | 139,3500 € | 140,8000 € | +0,0500 € | +0,04 % | 13:57:51 | |||
850103 | 79,3000 € | 79,6600 € | +1,6800 € | +2,16 % | 13:57:57 | |||
A1J84E | 213,3000 € | 213,9000 € | +0,6000 € | +0,28 % | 13:55:14 | |||
871981 | 198,7600 € | 199,3400 € | +3,2200 € | +1,64 % | 13:58:01 | |||
863186 | 445,8500 € | 446,4000 € | -15,6750 € | -3,39 % | 13:57:58 | |||
A2QG35 | 129,3800 € | 130,0000 € | +0,1000 € | +0,08 % | 13:55:47 | |||
890167 | 106,7500 € | 108,2500 € | -1,3000 € | -1,19 % | 13:57:55 | |||
A2ASZ7 | 41,7500 € | 42,1600 € | -0,4150 € | -0,98 % | 13:57:09 | |||
A117ME | 103,6000 € | 103,8000 € | +1,0000 € | +0,97 % | 13:57:24 | |||
A14Y6F | 326,5500 € | 326,7500 € | +3,7250 € | +1,15 % | 13:57:44 | |||
A14Y6H | 325,5000 € | 325,6500 € | +3,3500 € | +1,04 % | 13:58:00 | |||
200417 | 61,5600 € | 61,8800 € | +0,1800 € | +0,29 % | 13:55:14 | |||
906866 | 223,5000 € | 223,7000 € | +1,0750 € | +0,48 % | 13:57:42 | |||
850226 | 311,5000 € | 313,1000 € | -0,4000 € | -0,13 % | 13:56:50 | |||
A1W97M | 13,5220 € | 13,5880 € | -0,0660 € | -0,48 % | 13:55:54 | |||
A0X88Z | 66,9400 € | 67,7200 € | +0,3600 € | +0,54 % | 13:56:06 | |||
865985 | 286,1500 € | 286,3500 € | +0,6000 € | +0,21 % | 13:57:56 | |||
865177 | 485,4000 € | 487,0000 € | -19,0000 € | -3,76 % | 13:58:00 | |||
854161 | 71,2800 € | 72,1200 € | -0,0900 € | -0,13 % | 13:56:19 | |||
A0HL9Z | 18,7400 € | 18,8360 € | +0,1180 € | +0,63 % | 13:56:54 | |||
858388 | 53,7900 € | 53,8600 € | +0,1250 € | +0,23 % | 13:57:11 | |||
A417GQ | 31,0500 € | 31,1000 € | -0,3000 € | -0,96 % | 13:57:25 | |||
857675 | 134,6000 € | 135,9000 € | +0,6250 € | +0,46 % | 13:56:10 | |||
A0YJQ2 | 426,7500 € | 427,2500 € | +0,7500 € | +0,18 % | 13:57:42 | |||
A2N7XQ | 0,5463 € | 0,5565 € | +0,0014 € | +0,25 % | 13:55:12 | |||
A40PW4 | 958,6000 € | 961,6000 € | +8,0000 € | +0,84 % | 13:56:26 | |||
A143D6 | 70,6000 € | 71,3000 € | -0,3750 € | -0,53 % | 13:57:51 | |||
850471 | 189,6200 € | 190,2400 € | -0,5400 € | -0,28 % | 13:56:52 | |||
A2JEXP | 159,4000 € | 160,4000 € | +0,6000 € | +0,38 % | 13:57:59 | |||
850501 | 51,2700 € | 51,6700 € | +0,3500 € | +0,68 % | 13:55:13 | |||
A2JG9Z | 336,1000 € | 336,5000 € | -7,5750 € | -2,20 % | 13:58:02 | |||
A2QJVE | 7,9960 € | 8,0730 € | +0,0645 € | +0,81 % | 13:55:33 | |||
850598 | 772,0000 € | 775,6000 € | -24,8000 € | -3,11 % | 13:57:53 | |||
852552 | 157,8000 € | 158,5400 € | -0,2800 € | -0,18 % | 13:56:21 | |||
878841 | 96,3500 € | 96,7300 € | -1,2100 € | -1,24 % | 13:57:49 | |||
A1H92V | 117,3000 € | 117,6600 € | -0,2200 € | -0,19 % | 13:57:50 | |||
850663 | 72,4100 € | 72,4900 € | +0,4000 € | +0,56 % | 13:57:08 | |||
A2QP7J | 142,9000 € | 143,1400 € | -2,6600 € | -1,83 % | 13:57:59 | |||
850667 | 79,8600 € | 80,1400 € | +0,2000 € | +0,25 % | 13:56:12 | |||
575302 | 96,7800 € | 97,3900 € | -0,1450 € | -0,15 % | 13:57:48 | |||
888351 | 802,1000 € | 803,9000 € | +3,4000 € | +0,43 % | 13:57:01 | |||
859034 | 94,1400 € | 95,2000 € | +2,6400 € | +2,87 % | 13:57:22 | |||
866197 | 175,0500 € | 175,6500 € | +0,4750 € | +0,27 % | 13:56:10 | |||
A2PSFR | 231,5000 € | 232,5000 € | +1,2500 € | +0,54 % | 13:57:57 | |||
850866 | 509,0000 € | 512,0000 € | -3,7000 € | -0,72 % | 13:57:45 | |||
A2N6WP | 348,0000 € | 349,0500 € | -8,4250 € | -2,36 % | 13:57:59 | |||
855686 | 84,8400 € | 85,1000 € | +0,3150 € | +0,37 % | 13:58:02 | |||
A2PFRC | 25,6800 € | 25,8600 € | -0,2900 € | -1,11 % | 13:56:12 | |||
916529 | 97,9800 € | 98,7500 € | -0,4450 € | -0,45 % | 13:58:02 | |||
878372 | 181,0000 € | 181,5000 € | +0,5000 € | +0,28 % | 13:55:53 | |||
858560 | 1.015,0000 € | 1.016,4000 € | +8,2000 € | +0,81 % | 13:58:00 | |||
A1JC82 | 37,6350 € | 37,9300 € | -0,5675 € | -1,48 % | 13:57:56 | |||
A1JRLJ | 231,1500 € | 232,8500 € | -1,1750 € | -0,50 % | 13:57:50 | |||
912029 | 272,6000 € | 274,3000 € | +0,0500 € | +0,02 % | 13:58:00 | |||
A2ACKK | 329,5500 € | 329,8500 € | +1,9250 € | +0,59 % | 13:57:54 | |||
A0LEKM | 192,6000 € | 193,8000 € | -2,0000 € | -1,02 % | 13:57:36 | |||
502391 | 12,3300 € | 12,3700 € | -0,0100 € | -0,08 % | 13:58:00 | |||
A0HGDX | 19,3400 € | 19,3800 € | -0,0100 € | -0,05 % | 13:55:57 | |||
A3CSML | 304,4500 € | 305,0500 € | -9,0500 € | -2,88 % | 13:57:36 | |||
A1C9CM | 67,2900 € | 67,6700 € | -0,1350 € | -0,20 % | 13:55:53 | |||
853862 | 32,5200 € | 32,6600 € | +0,1400 € | +0,43 % | 13:55:22 | |||
885823 | 114,8400 € | 115,3600 € | +0,2200 € | +0,19 % | 13:55:07 | |||
920332 | 999,0000 € | 1.000,0000 € | -4,0000 € | -0,40 % | 13:57:20 | |||
853986 | 30,4300 € | 30,7000 € | -0,2450 € | -0,80 % | 13:56:04 | |||
871394 | 22,4800 € | 22,7400 € | -0,0300 € | -0,13 % | 13:57:13 | |||
A140KD | 40,3000 € | 40,5300 € | -0,8350 € | -2,02 % | 13:56:02 | |||
866953 | 297,8500 € | 299,2500 € | +1,0000 € | +0,34 % | 13:58:02 | |||
A142VP | 20,4700 € | 20,6600 € | -0,0750 € | -0,36 % | 13:58:01 | |||
927079 | 162,7000 € | 164,3000 € | +0,2500 € | +0,15 % | 13:58:00 | |||
855681 | 87,0700 € | 87,1100 € | -2,8400 € | -3,16 % | 13:58:01 | |||
851399 | 184,5200 € | 184,8400 € | +0,3900 € | +0,21 % | 13:57:57 | |||
886053 | 246,7500 € | 248,2500 € | +2,9500 € | +1,21 % | 13:57:58 | |||
888024 | 340,9000 € | 341,8500 € | +2,0500 € | +0,60 % | 13:57:17 | |||
853260 | 217,3500 € | 217,6500 € | +1,7750 € | +0,82 % | 13:57:36 | |||
850628 | 302,6500 € | 303,1000 € | +0,4250 € | +0,14 % | 13:57:22 | |||
855178 | 92,9900 € | 93,7800 € | +0,0750 € | +0,08 % | 13:57:01 | |||
865884 | 189,0200 € | 189,8200 € | -6,4000 € | -3,27 % | 13:57:58 | |||
A14TU4 | 22,2000 € | 22,2950 € | +0,1675 € | +0,76 % | 13:57:59 | |||
A3D7VW | 448,8000 € | 449,2000 € | -1,4000 € | -0,31 % | 13:55:53 | |||
894648 | 448,3000 € | 449,6000 € | +0,4000 € | +0,09 % | 13:55:28 | |||
A0MXBY | 100,2000 € | 100,6000 € | -1,9000 € | -1,86 % | 13:55:42 | |||
A2PE38 | 14,1000 € | 14,2000 € | +0,0250 € | +0,18 % | 13:57:34 | |||
A2QQBE | 10,4480 € | 10,5240 € | -0,2150 € | -2,01 % | 13:57:38 | |||
A0F602 | 466,1000 € | 468,4000 € | +0,6000 € | +0,13 % | 13:57:36 | |||
856958 | 232,5000 € | 232,8000 € | +1,2000 € | +0,52 % | 13:57:40 | |||
A14M2J | 70,2400 € | 70,5800 € | +0,2200 € | +0,31 % | 13:56:40 | |||
A0MYNP | 1.612,8000 € | 1.616,4000 € | +8,6000 € | +0,54 % | 13:57:42 | |||
A0YD8Q | 108,6000 € | 108,8400 € | +1,0400 € | +0,97 % | 13:57:11 | |||
A1JWVX | 595,2000 € | 595,7000 € | +2,4500 € | +0,41 % | 13:57:51 | |||
869020 | 749,6000 € | 750,3000 € | -39,0500 € | -4,95 % | 13:58:01 | |||
870747 | 349,3000 € | 349,4000 € | +3,7750 € | +1,09 % | 13:58:01 | |||
A1J4U0 | 51,4000 € | 51,8500 € | +0,4050 € | +0,79 % | 13:55:19 | |||
885836 | 198,1000 € | 198,5500 € | -0,9750 € | -0,49 % | 13:57:09 | |||
A0M63R | 539,6000 € | 542,2000 € | -1,5000 € | -0,28 % | 13:56:31 | |||
813516 | 79,5000 € | 80,1000 € | +0,3500 € | +0,44 % | 13:55:24 | |||
552484 | 64,7900 € | 64,8800 € | +0,4000 € | +0,62 % | 13:57:37 | |||
866993 | 37,4050 € | 37,4600 € | +0,1325 € | +0,36 % | 13:56:39 | |||
918422 | 182,3400 € | 182,4200 € | -2,6000 € | -1,41 % | 13:57:51 | |||
851921 | 46,6400 € | 46,8450 € | -0,0275 € | -0,06 % | 13:56:30 | |||
930124 | 77,7000 € | 78,3200 € | -1,8900 € | -2,37 % | 13:57:51 |