Tops & Flops
43,7800 € | +2,2500 € | +5,42 % | 19:28:07 | ||
162,7500 € | +5,4750 € | +3,48 % | 19:27:33 | ||
18,0500 € | +0,5800 € | +3,32 % | 19:27:49 | ||
57,9200 € | +1,2900 € | +2,28 % | 19:26:38 | ||
146,6500 € | +2,7250 € | +1,89 % | 19:26:31 | ||
261,1250 € | -3,1750 € | -1,20 % | 19:25:23 | ||
44,2250 € | -0,6550 € | -1,46 % | 19:25:15 | ||
25,1550 € | -0,6100 € | -2,37 % | 19:26:59 | ||
38,0800 € | -1,0750 € | -2,75 % | 19:26:07 | ||
62,3900 € | -1,8700 € | -2,91 % | 19:26:04 |
54,1000 € | +2,0000 € | +3,84 % | 19:27:51 | ||
428,2000 € | +11,1000 € | +2,66 % | 19:27:51 | ||
674,4000 € | +16,0000 € | +2,43 % | 19:27:42 | ||
9,4370 € | +0,2140 € | +2,32 % | 19:28:04 | ||
9,2175 € | +0,2090 € | +2,32 % | 19:27:51 | ||
16,4500 € | -0,2030 € | -1,22 % | 19:25:48 | ||
78,3100 € | -1,2100 € | -1,52 % | 19:28:04 | ||
29,0650 € | -0,4750 € | -1,61 % | 19:27:41 | ||
76,2500 € | -1,7250 € | -2,21 % | 19:25:29 | ||
76,8900 € | -3,5400 € | -4,40 % | 19:26:43 |
152,4500 € | +7,8000 € | +5,39 % | 19:28:07 | ||
28,3875 € | +1,1775 € | +4,33 % | 19:28:01 | ||
10,8460 € | +0,4160 € | +3,99 % | 19:27:43 | ||
10,4900 € | +0,4000 € | +3,96 % | 19:26:52 | ||
522,5000 € | +19,8000 € | +3,94 % | 19:27:37 | ||
303,5500 € | -7,3000 € | -2,35 % | 19:28:02 | ||
360,1500 € | -9,8250 € | -2,66 % | 19:27:59 | ||
144,1800 € | -4,3800 € | -2,95 % | 19:28:02 | ||
265,2750 € | -12,5000 € | -4,50 % | 19:28:00 | ||
67,4100 € | -6,3600 € | -8,62 % | 19:27:47 |
11,4800 € | +0,8300 € | +7,79 % | 19:26:55 | ||
10,8250 € | +0,4800 € | +4,64 % | 19:26:21 | ||
61,9500 € | +2,6500 € | +4,47 % | 19:26:15 | ||
47,9200 € | +1,9800 € | +4,31 % | 19:27:53 | ||
26,0750 € | +0,9750 € | +3,88 % | 19:26:23 | ||
31,4350 € | -1,2000 € | -3,68 % | 19:26:38 | ||
143,0000 € | -6,1500 € | -4,12 % | 19:28:00 | ||
73,1750 € | -3,4750 € | -4,53 % | 19:28:06 | ||
12,9800 € | -0,6400 € | -4,70 % | 19:26:47 | ||
2,9320 € | -0,1475 € | -4,79 % | 19:27:01 |
12,5250 € | +0,9750 € | +8,44 % | 19:27:26 | ||
4,7950 € | +0,3150 € | +7,03 % | 19:27:48 | ||
8,7900 € | +0,5550 € | +6,74 % | 19:28:06 | ||
1,8300 € | +0,1150 € | +6,71 % | 19:26:11 | ||
4,5435 € | +0,2855 € | +6,71 % | 19:27:31 | ||
4,6900 € | -0,2600 € | -5,25 % | 19:27:20 | ||
0,0355 € | -0,0020 € | -5,33 % | 19:27:14 | ||
0,1222 € | -0,0092 € | -7,00 % | 19:27:33 | ||
2,9050 € | -0,2325 € | -7,41 % | 19:27:39 | ||
72,2000 € | -7,0000 € | -8,84 % | 19:27:31 |
L&S Indikation25.393,00
Umsatzspitzenreiter
837,0000 € | -24,0000 € | -2,79 % | 830.372 € | 19:27:19 | |
28,2900 € | - € | 0,00 % | 817.992 € | 19:28:04 | |
261,1250 € | -3,1750 € | -1,20 % | 792.451 € | 19:28:24 | |
130,2300 € | -1,1400 € | -0,87 % | 685.361 € | 19:28:27 | |
18,0500 € | +0,5800 € | +3,32 % | 621.803 € | 19:27:49 | |
16,5450 € | +0,0375 € | +0,23 % | 596.154 € | 19:27:45 | |
7,2850 € | -0,0405 € | -0,55 % | 561.080 € | 19:28:28 | |
52,2000 € | +0,2550 € | +0,49 % | 547.035 € | 19:28:10 | |
22,8600 € | -0,0100 € | -0,04 % | 532.326 € | 19:27:02 | |
1.055,6000 € | -2,9000 € | -0,27 % | 455.830 € | 19:27:08 |
0,2150 € | +0,0850 € | +65,38 % | 192.755 € | 19:27:56 | |
11,1650 € | -1,7500 € | -13,55 % | 131.734 € | 19:28:26 | |
16,0650 € | -1,7700 € | -9,92 % | 109.178 € | 19:28:26 | |
1,6300 € | +0,0900 € | +5,84 % | 102.550 € | 19:27:03 | |
1,2800 € | +0,1000 € | +8,47 % | 98.000 € | 19:27:03 | |
6,9950 € | +1,7600 € | +33,62 % | 70.911 € | 19:28:26 | |
1,7300 € | +0,1000 € | +6,13 % | 68.400 € | 19:27:03 | |
9,3200 € | +0,7150 € | +8,31 % | 62.417 € | 19:27:47 | |
18,9050 € | +0,2900 € | +1,56 % | 61.583 € | 19:28:30 | |
3,5950 € | -1,6400 € | -31,33 % | 57.562 € | 19:28:26 |
1.512,6000 € | -1,6000 € | -0,11 % | 1.857.283 € | 19:28:17 | |
323,6000 € | +1,3250 € | +0,41 % | 1.808.438 € | 19:28:28 | |
150,5440 € | +0,0105 € | +0,01 % | 1.217.534 € | 19:27:30 | |
130,4975 € | +0,2275 € | +0,17 % | 1.048.274 € | 19:28:29 | |
315,9000 € | +1,8750 € | +0,60 % | 922.044 € | 19:27:34 | |
117,9550 € | -1,0000 € | -0,84 % | 833.930 € | 19:28:29 | |
255,9000 € | -0,2250 € | -0,09 % | 776.523 € | 19:28:30 | |
9,2280 € | -0,0725 € | -0,78 % | 661.740 € | 19:28:02 | |
127,1775 € | +0,0430 € | +0,03 % | 629.831 € | 19:27:28 | |
39,8175 € | +0,3450 € | +0,87 % | 599.631 € | 19:28:17 |
128,2810 € | +0,9705 € | +0,76 % | 914.008 € | 19:28:32 | |
769,7185 € | +0,1630 € | +0,02 % | 737.723 € | 19:28:30 | |
276,1055 € | +8,6910 € | +3,25 % | 194.471 € | 19:28:25 | |
3.155,0635 € | +51,5375 € | +1,66 % | 155.714 € | 19:28:30 | |
6.852,2235 € | -27,5220 € | -0,40 % | 137.371 € | 19:27:10 | |
727,9645 € | +10,1960 € | +1,42 % | 116.737 € | 19:28:31 | |
570,3170 € | -4,5600 € | -0,79 % | 106.167 € | 19:28:33 | |
162,4060 € | +2,9700 € | +1,86 % | 86.015 € | 19:28:32 | |
208,6000 € | -1,9025 € | -0,90 % | 71.825 € | 15:38:58 | |
945,2875 € | +1,2280 € | +0,13 % | 68.271 € | 19:28:32 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,1929 € | +0,0019 € | +0,99 % | 177.726 | 19:27:56 | |
0,0008 € | - € | 0,00 % | 160.000 | 19:27:50 | |
0,9261 € | -0,0126 € | -1,34 % | 105.644 | 19:26:21 | |
0,0065 € | -0,0005 € | -7,14 % | 93.841 | 19:26:29 | |
0,4500 € | +0,0860 € | +23,63 % | 84.769 | 19:27:24 | |
0,0927 € | -0,0006 € | -0,64 % | 77.500 | 19:28:28 | |
7,2850 € | -0,0405 € | -0,55 % | 75.833 | 19:28:33 | |
0,0600 € | -0,0015 € | -2,44 % | 75.000 | 19:27:59 | |
0,0360 € | -0,0005 € | -1,37 % | 63.000 | 19:26:29 | |
1,3500 € | -0,0240 € | -1,75 % | 57.801 | 19:26:50 |
0,2150 € | +0,0850 € | +65,38 % | 1.373.532 | 19:27:56 | |
0,2450 € | +0,0850 € | +53,13 % | 398.000 | 19:27:56 | |
0,0630 € | -0,0005 € | -0,79 % | 335.000 | 19:27:28 | |
0,2450 € | +0,0050 € | +2,08 % | 139.450 | 19:27:48 | |
0,0270 € | +0,0070 € | +35,00 % | 100.000 | 19:25:34 | |
0,0690 € | -0,0660 € | -48,89 % | 100.000 | 19:27:42 | |
0,0530 € | -0,0160 € | -23,19 % | 100.000 | 19:28:30 | |
1,2800 € | +0,1000 € | +8,47 % | 80.000 | 19:27:03 | |
0,0590 € | -0,0010 € | -1,67 % | 75.000 | 19:27:58 | |
1,6300 € | +0,0900 € | +5,84 % | 65.000 | 19:27:03 |
0,1320 € | -0,0075 € | -5,38 % | 288.000 | 19:26:28 | |
0,6767 € | -0,0093 € | -1,35 % | 238.003 | 19:28:33 | |
0,6047 € | +0,0089 € | +1,49 % | 178.607 | 19:28:15 | |
0,0092 € | -0,0004 € | -3,68 % | 91.300 | 19:28:09 | |
4,3963 € | +0,0093 € | +0,21 % | 89.982 | 19:27:39 | |
4,8150 € | -0,0120 € | -0,25 % | 88.792 | 19:28:33 | |
9,2280 € | -0,0725 € | -0,78 % | 71.219 | 19:28:02 | |
5,6270 € | -0,0004 € | -0,01 % | 71.080 | 19:27:26 | |
5,1064 € | +0,0008 € | +0,02 % | 51.835 | 19:27:26 | |
1,9953 € | -0,0281 € | -1,39 % | 50.010 | 19:28:03 |
128,2810 € | +0,9705 € | +0,76 % | 7.140 | 19:28:32 | |
0,9660 € | +0,1480 € | +18,09 % | 2.450 | 19:28:02 | |
0,2490 € | -0,0300 € | -10,75 % | 1.730 | 19:28:32 | |
769,7840 € | +0,2285 € | +0,03 % | 961 | 19:28:33 | |
8,7230 € | +0,1375 € | +1,60 % | 742 | 19:28:30 | |
276,3955 € | +8,9810 € | +3,36 % | 730 | 19:28:34 | |
100,6140 € | +0,2735 € | +0,27 % | 590 | 19:28:25 | |
162,4060 € | +2,9700 € | +1,86 % | 532 | 19:28:32 | |
104,4045 € | +0,4215 € | +0,41 % | 376 | 19:28:33 | |
57,0320 € | -0,3980 € | -0,69 % | 355 | 19:28:33 |
Indikationen
121,5750 € | +0,39 % | |
4.124,1000 $ | -0,41 % | |
57,8350 $ | +1,27 % | |
108,7250 $ | -0,47 % | |
97,8950 $ | -0,36 % | |
2,9710 € | -2,29 % | |
83.207,5000 $ | +0,99 % | |
83.207,5000 $ | +0,99 % | |
2.465,0000 $ | +2,13 % | |
1,3290 $ | +2,07 % | |
106,5140 $ | +1,92 % |
Tradesspitzenreiter
94 | 16,5450 € | +0,0375 € | +0,23 % | 19:27:45 | |
76 | 261,1250 € | -3,1750 € | -1,20 % | 19:28:24 | |
66 | 45,4000 € | -2,3800 € | -4,98 % | 19:26:13 | |
66 | 837,0000 € | -24,0000 € | -2,79 % | 19:27:19 | |
62 | 196,6000 € | -7,6500 € | -3,75 % | 19:27:09 | |
60 | 10,3900 € | -0,2450 € | -2,30 % | 19:27:35 | |
59 | 131,4400 € | -1,0000 € | -0,76 % | 19:28:27 | |
51 | 7,9540 € | +0,0830 € | +1,05 % | 19:27:33 | |
50 | 193,2500 € | -0,4200 € | -0,22 % | 19:28:34 | |
49 | 28,2900 € | - € | 0,00 % | 19:28:04 |
230 | 7,0150 € | +1,7800 € | +34,00 % | 19:28:35 | |
95 | 63,2750 € | +1,7900 € | +2,91 % | 19:28:35 | |
54 | 5,0450 € | -1,8300 € | -26,62 % | 19:28:35 | |
43 | 24,7350 € | -1,8200 € | -6,85 % | 19:28:35 | |
38 | 15,4250 € | +1,7900 € | +13,13 % | 19:28:35 | |
32 | 19,9250 € | -1,8300 € | -8,41 % | 19:28:34 | |
29 | 18,9250 € | -1,8300 € | -8,82 % | 19:28:35 | |
29 | 9,8450 € | +1,7800 € | +22,07 % | 19:28:35 | |
28 | 9,4700 € | +0,6300 € | +7,13 % | 19:28:34 | |
26 | 6,1450 € | +0,0300 € | +0,49 % | 19:28:29 |
44 | 130,4975 € | +0,2275 € | +0,17 % | 19:28:29 | |
42 | 236,9750 € | +1,9750 € | +0,84 % | 19:27:52 | |
38 | 1.512,6000 € | -1,6000 € | -0,11 % | 19:28:17 | |
31 | 255,9000 € | -0,2250 € | -0,09 % | 19:28:30 | |
28 | 323,6000 € | +1,3250 € | +0,41 % | 19:28:34 | |
28 | 117,9650 € | -0,9900 € | -0,83 % | 19:28:33 | |
25 | 150,5440 € | +0,0105 € | +0,01 % | 19:27:30 | |
20 | 170,4200 € | +0,1800 € | +0,11 % | 19:28:02 | |
20 | 55,2300 € | +0,5100 € | +0,93 % | 19:27:27 | |
19 | 17,5360 € | +0,1330 € | +0,76 % | 19:28:34 |
60 | 769,7840 € | +0,2285 € | +0,03 % | 19:28:33 | |
28 | 276,4215 € | +9,0070 € | +3,37 % | 19:28:35 | |
18 | 3.154,9280 € | +51,4020 € | +1,66 % | 19:28:37 | |
13 | 570,3200 € | -4,5570 € | -0,79 % | 19:28:35 | |
13 | 57,0320 € | -0,3980 € | -0,69 % | 19:28:35 | |
10 | 6.852,2235 € | -27,5220 € | -0,40 % | 19:27:10 | |
10 | 945,3300 € | +1,2705 € | +0,13 % | 19:28:36 | |
9 | 728,1200 € | +10,3515 € | +1,44 % | 19:28:35 | |
9 | 479,2850 € | +1,2415 € | +0,26 % | 19:28:34 | |
7 | 202,6330 € | -3,0665 € | -1,49 % | 14:57:54 |
Kryptos
82.656,7500 $ | +0,91 % | |
2.448,8000 $ | +2,03 % | |
1,3280 $ | +2,08 % | |
106,4700 $ | +1,84 % | |
9,6660 $ | +1,27 % | |
278,7000 $ | +0,36 % | |
0,2240 $ | +2,99 % | |
12,2855 $ | +3,08 % | |
1,1670 $ | +2,91 % | |
0,0945 $ | +3,28 % | |
0,1810 $ | +1,97 % |
Meistgesuchte
1.055,6000 € | -2,9000 € | -0,27 % | 19:27:08 | |
811,0000 € | +3,5500 € | +0,44 % | 19:27:54 | |
130,2100 € | -1,1600 € | -0,88 % | 19:26:33 | |
193,3100 € | -0,3600 € | -0,19 % | 19:27:51 | |
52,1900 € | +0,2450 € | +0,47 % | 19:26:34 | |
151,1300 € | -1,1300 € | -0,74 % | 19:27:54 | |
23,1000 € | -0,4300 € | -1,83 % | 19:27:37 | |
131,4600 € | -0,9800 € | -0,74 % | 19:27:47 | |
837,0000 € | -24,0000 € | -2,79 % | 19:27:19 | |
202,4000 € | +0,8500 € | +0,42 % | 19:27:10 |
0,9600 € | -0,0600 € | -5,88 % | 19:27:46 | |
9,2850 € | +1,5300 € | +19,73 % | 19:27:56 | |
6,9100 € | +0,0100 € | +0,14 % | 19:26:06 | |
0,7000 € | -0,1400 € | -16,67 % | 19:26:39 | |
0,4050 € | +0,1750 € | +76,09 % | 19:25:23 |
202,6330 € | -3,0665 € | -1,49 % | 14:57:54 | |
208,6000 € | -1,9025 € | -0,90 % | 15:38:58 | |
276,0925 € | +8,6780 € | +3,25 % | 19:27:52 | |
98,1405 € | +0,0480 € | +0,05 % | 19:27:53 | |
102,3375 € | +0,0520 € | +0,05 % | 19:27:55 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
140,32 € | 25 | 19:28:36.210 | |
25,93 € | 495 | 19:28:25.292 | |
0,508 € | 1.940 | 19:28:04.432 | |
140,32 € | 48 | 19:28:04.136 | |
0,488 € | 1.910 | 19:27:43.968 | |
799,80 € | 2 | 19:27:34.630 | |
2,96 € | 1.000 | 19:27:22.908 | |
303,95 € | 1 | 19:27:14.256 | |
105,60 € | 14 | 19:26:46.887 | |
74,16 € | 8 | 19:26:46.723 |
Intraday Emissionen
SILBER | C | 50,50 | |
SILBER | C | 49,50 | |
SILBER | P | 58,00 | |
SILBER | C | 51,50 | |
DAX | P | 25.325,00 | |
DAX | P | 25.300,00 | |
DAX | P | 25.225,00 | |
DAX | P | 25.200,00 | |
DAX | P | 25.275,00 | |
DAX | P | 25.375,00 | |
DAX | P | 25.250,00 | |
DAX | P | 25.350,00 | |
EURUSD | C | 1,12 | |
BUND FUTURE DEC 2026 | P | 121,75 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 107,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 108,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 97,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 98,00 | |
GOLD | P | 4.160,00 | |
GOLD | P | 4.180,00 | |
GOLD | P | 4.150,00 | |
GOLD | P | 4.170,00 | |
GOLD | C | 4.120,00 | |
GOLD | P | 4.190,00 |
