Tops & Flops
149,3900 € | +7,4700 € | +5,26 % | 15:52:36 | ||
28,6950 € | +1,2250 € | +4,46 % | 15:52:22 | ||
1.072,6000 € | +37,2000 € | +3,59 % | 15:52:30 | ||
71,1500 € | +2,4250 € | +3,53 % | 15:52:14 | ||
178,3000 € | +5,4250 € | +3,14 % | 15:52:21 | ||
86,9900 € | -0,3900 € | -0,45 % | 15:52:25 | ||
48,3900 € | -0,2925 € | -0,60 % | 15:52:31 | ||
19,2900 € | -0,2500 € | -1,28 % | 15:52:33 | ||
57,7000 € | -1,0900 € | -1,85 % | 15:52:38 | ||
438,3000 € | -10,9000 € | -2,43 % | 15:52:24 |
1,4048 € | +0,0548 € | +4,06 % | 15:52:28 | ||
831,2000 € | +31,3000 € | +3,91 % | 15:52:33 | ||
174,2500 € | +5,8250 € | +3,46 % | 15:52:38 | ||
12,3810 € | +0,3640 € | +3,03 % | 15:52:29 | ||
15,2375 € | +0,3725 € | +2,51 % | 15:52:21 | ||
74,7300 € | -1,2600 € | -1,66 % | 15:52:31 | ||
62,4000 € | -1,1000 € | -1,73 % | 15:51:13 | ||
70,4500 € | -1,4000 € | -1,95 % | 15:52:29 | ||
2.237,0000 € | -46,0000 € | -2,01 % | 15:52:10 | ||
1.495,9000 € | -49,9000 € | -3,23 % | 15:52:37 |
146,8100 € | +7,5100 € | +5,39 % | 15:52:36 | ||
106,9200 € | +5,1200 € | +5,03 % | 15:52:36 | ||
150,5400 € | +7,0600 € | +4,92 % | 15:52:32 | ||
309,6500 € | +13,3000 € | +4,49 % | 15:52:37 | ||
7,4915 € | +0,3215 € | +4,48 % | 15:52:37 | ||
49,4250 € | -1,0550 € | -2,09 % | 15:52:34 | ||
103,8100 € | -2,3700 € | -2,23 % | 15:52:34 | ||
73,7600 € | -1,8100 € | -2,40 % | 15:52:31 | ||
25,4600 € | -0,7800 € | -2,97 % | 15:52:36 | ||
448,2250 € | -19,7750 € | -4,23 % | 15:52:37 |
84,1000 € | +7,5000 € | +9,79 % | 15:52:17 | ||
15,0000 € | +1,1500 € | +8,30 % | 15:52:28 | ||
56,4500 € | +4,0000 € | +7,63 % | 15:52:05 | ||
28,1000 € | +1,7200 € | +6,52 % | 15:52:17 | ||
84,5500 € | +5,0900 € | +6,41 % | 15:52:31 | ||
176,2500 € | -3,8500 € | -2,14 % | 15:52:19 | ||
438,3000 € | -10,9000 € | -2,43 % | 15:52:24 | ||
81,0500 € | -2,2000 € | -2,64 % | 15:51:54 | ||
86,4500 € | -2,8750 € | -3,22 % | 15:52:32 | ||
40,2900 € | -1,5000 € | -3,59 % | 15:52:29 |
0,1880 € | +0,0245 € | +14,98 % | 15:50:37 | ||
0,8210 € | +0,0910 € | +12,47 % | 15:50:21 | ||
2,4600 € | +0,2700 € | +12,33 % | 15:50:34 | ||
3,0000 € | +0,2300 € | +8,30 % | 15:52:18 | ||
17,5825 € | +1,2875 € | +7,90 % | 15:49:45 | ||
47,2000 € | -2,6500 € | -5,32 % | 15:49:57 | ||
87,5000 € | -5,7500 € | -6,17 % | 15:52:03 | ||
36,9050 € | -2,5450 € | -6,45 % | 15:50:40 | ||
0,0135 € | -0,0015 € | -10,00 % | 15:50:04 | ||
0,0120 € | -0,0035 € | -22,58 % | 15:51:26 |
L&S Indikation25.537,00
Umsatzspitzenreiter
431,1000 € | +4,1500 € | +0,97 % | 1.762.120 € | 15:52:53 | |
71,2600 € | -0,1900 € | -0,27 % | 1.538.978 € | 15:52:52 | |
149,5300 € | +7,6100 € | +5,36 % | 1.480.504 € | 15:53:05 | |
1.070,7000 € | +35,3000 € | +3,41 % | 1.114.122 € | 15:53:06 | |
276,5750 € | +3,9500 € | +1,45 % | 1.100.651 € | 15:53:03 | |
27,0800 € | +0,3600 € | +1,35 % | 1.003.616 € | 15:52:53 | |
178,2100 € | -3,6700 € | -2,02 % | 894.222 € | 15:53:03 | |
151,6400 € | +0,7700 € | +0,51 % | 874.549 € | 15:53:03 | |
178,2500 € | +5,3750 € | +3,11 % | 649.890 € | 15:52:43 | |
64,6400 € | +0,3400 € | +0,53 % | 604.068 € | 15:53:07 |
1,1350 € | +0,1050 € | +10,19 % | 456.795 € | 15:52:51 | |
1,5950 € | +0,1050 € | +7,05 % | 81.997 € | 15:52:44 | |
9,0450 € | +3,4750 € | +62,39 % | 78.348 € | 15:53:05 | |
1,2000 € | +0,4750 € | +65,52 % | 75.938 € | 15:52:52 | |
45,6450 € | +3,4750 € | +8,24 % | 43.900 € | 15:53:05 | |
3,6350 € | +0,1900 € | +5,52 % | 32.110 € | 15:52:51 | |
19,8450 € | +3,4650 € | +21,15 % | 27.010 € | 15:53:05 | |
2,6950 € | -0,1250 € | -4,43 % | 27.000 € | 15:52:51 | |
17,4750 € | +2,7850 € | +18,96 % | 22.396 € | 15:53:04 | |
0,3700 € | -0,0350 € | -8,64 % | 21.425 € | 15:52:15 |
164,8100 € | +1,2000 € | +0,73 % | 2.873.962 € | 15:53:07 | |
149,7430 € | +0,0105 € | +0,01 % | 1.800.322 € | 15:50:49 | |
1.429,5000 € | +9,5000 € | +0,67 % | 1.172.364 € | 15:53:04 | |
706,1100 € | +4,3500 € | +0,62 % | 893.634 € | 15:53:08 | |
319,1000 € | +2,7000 € | +0,85 % | 819.097 € | 15:52:51 | |
47,8465 € | +0,0835 € | +0,17 % | 717.756 € | 15:52:57 | |
238,3750 € | +4,2750 € | +1,83 % | 653.315 € | 15:53:03 | |
60,3200 € | +0,3350 € | +0,56 % | 499.133 € | 15:53:04 | |
54,8100 € | +0,1250 € | +0,23 % | 470.968 € | 15:53:02 | |
6,1939 € | +0,0135 € | +0,22 % | 449.078 € | 15:53:03 |
294,5485 € | +4,6015 € | +1,59 % | 210.889 € | 15:52:30 | |
188,6435 € | +2,7445 € | +1,48 % | 187.510 € | 15:53:07 | |
1.290,9620 € | +10,0080 € | +0,78 % | 186.537 € | 15:53:05 | |
3.376,5115 € | +35,9425 € | +1,08 % | 171.033 € | 15:53:00 | |
483,6800 € | +2,5325 € | +0,53 % | 154.016 € | 15:53:05 | |
2.760,7595 € | +12,2550 € | +0,45 % | 153.330 € | 15:53:05 | |
885,1890 € | -3,1445 € | -0,35 % | 110.900 € | 15:53:07 | |
595,9280 € | +4,7770 € | +0,81 % | 105.227 € | 15:53:05 | |
203,9680 € | +3,1840 € | +1,59 % | 52.719 € | 15:48:59 | |
71,1075 € | -13,6470 € | -16,10 % | 41.928 € | 15:53:05 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 400.000 | 15:52:49 | |
0,0115 € | +0,0005 € | +4,55 % | 327.500 | 15:50:33 | |
0,0277 € | +0,0016 € | +6,14 % | 151.000 | 15:52:33 | |
0,0465 € | - € | 0,00 % | 150.000 | 15:52:28 | |
0,0118 € | -0,0003 € | -2,08 % | 150.000 | 15:50:20 | |
0,0009 € | -0,0001 € | -10,00 % | 150.000 | 15:50:38 | |
0,2605 € | +0,0403 € | +18,27 % | 150.000 | 15:52:43 | |
1,4060 € | +0,0560 € | +4,15 % | 115.650 | 15:53:06 | |
0,0165 € | - € | 0,00 % | 70.000 | 15:51:01 | |
0,0440 € | - € | 0,00 % | 57.793 | 15:50:22 |
1,1350 € | +0,1050 € | +10,19 % | 403.500 | 15:52:51 | |
0,0620 € | +0,0020 € | +3,33 % | 70.175 | 15:50:27 | |
1,2000 € | +0,4750 € | +65,52 % | 65.658 | 15:52:52 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 15:52:15 | |
1,5950 € | +0,1050 € | +7,05 % | 52.414 | 15:53:05 | |
0,0950 € | +0,0150 € | +18,75 % | 50.000 | 15:50:23 | |
0,2750 € | +0,0050 € | +1,85 % | 40.000 | 15:52:27 | |
0,0910 € | -0,0040 € | -4,21 % | 35.000 | 15:52:43 | |
0,0820 € | -0,3580 € | -81,36 % | 32.000 | 15:53:05 | |
0,5650 € | +0,0100 € | +1,80 % | 30.000 | 15:53:01 |
0,5854 € | -0,0091 € | -1,52 % | 400.463 | 15:53:07 | |
1,0662 € | -0,0042 € | -0,39 % | 103.311 | 15:52:55 | |
6,1939 € | +0,0135 € | +0,22 % | 72.000 | 15:53:03 | |
2,8246 € | +0,0228 € | +0,81 % | 37.324 | 15:50:20 | |
0,8268 € | +0,0936 € | +12,77 % | 37.050 | 15:53:05 | |
0,4706 € | -0,0185 € | -3,77 % | 32.217 | 15:53:03 | |
1,5251 € | +0,1926 € | +14,45 % | 28.398 | 15:53:06 | |
0,8740 € | -0,0450 € | -4,89 % | 25.000 | 15:53:07 | |
9,0895 € | -0,1670 € | -1,80 % | 24.352 | 15:52:54 | |
4,1185 € | -0,0335 € | -0,81 % | 24.000 | 15:52:57 |
6,3345 € | -3,7645 € | -37,28 % | 2.776 | 15:53:07 | |
188,6435 € | +2,7445 € | +1,48 % | 1.000 | 15:53:07 | |
294,5485 € | +4,6015 € | +1,59 % | 715 | 15:52:30 | |
71,1075 € | -13,6470 € | -16,10 % | 585 | 15:53:05 | |
483,6800 € | +2,5325 € | +0,53 % | 321 | 15:53:05 | |
203,9680 € | +3,1840 € | +1,59 % | 260 | 15:48:59 | |
85,3485 € | +0,8200 € | +0,97 % | 250 | 15:53:06 | |
88,7420 € | -3,7555 € | -4,06 % | 176 | 15:52:48 | |
595,9280 € | +4,7770 € | +0,81 % | 174 | 15:53:05 | |
1.290,9620 € | +10,0080 € | +0,78 % | 144 | 15:53:05 |
Indikationen
124,9450 € | +0,41 % | |
4.086,2200 $ | +0,81 % | |
58,8890 $ | +1,18 % | |
86,9850 $ | -11,56 % | |
84,1350 $ | -7,08 % | |
2,7985 € | -3,73 % | |
65.516,0000 $ | +2,06 % | |
65.504,5000 $ | +2,04 % | |
1.967,0000 $ | +5,67 % | |
1,1110 $ | -99,63 % | |
77,0910 $ | +4,39 % |
Tradesspitzenreiter
167 | 149,5300 € | +7,6100 € | +5,36 % | 15:53:05 | |
91 | 177,8900 € | -3,9900 € | -2,19 % | 15:53:09 | |
62 | 97,6300 € | -5,2700 € | -5,12 % | 15:53:07 | |
57 | 288,8500 € | +5,8500 € | +2,07 % | 15:53:06 | |
51 | 206,3750 € | +2,6750 € | +1,31 % | 15:52:54 | |
50 | 151,4500 € | +0,5800 € | +0,38 % | 15:53:09 | |
46 | 71,2400 € | -0,2100 € | -0,29 % | 15:53:04 | |
45 | 1.070,7000 € | +35,3000 € | +3,41 % | 15:53:06 | |
45 | 1,2215 € | +0,0230 € | +1,92 % | 15:52:51 | |
40 | 813,7000 € | -9,3000 € | -1,13 % | 15:53:09 |
105 | 1,1250 € | -3,5150 € | -75,75 % | 15:53:10 | |
103 | 18,0150 € | +3,4650 € | +23,81 % | 15:53:10 | |
50 | 19,8550 € | +3,4750 € | +21,21 % | 15:53:07 | |
30 | 18,7350 € | -3,5150 € | -15,80 % | 15:53:10 | |
22 | 9,6450 € | +3,4750 € | +56,32 % | 15:53:07 | |
22 | 2,3450 € | -0,2850 € | -10,84 % | 15:52:52 | |
21 | 14,2550 € | -2,8850 € | -16,83 % | 15:53:08 | |
21 | 17,4550 € | +2,7650 € | +18,82 % | 15:53:10 | |
16 | 6,2550 € | -3,5050 € | -35,91 % | 15:53:10 | |
15 | 9,5250 € | -3,5150 € | -26,96 % | 15:53:08 |
30 | 5,3055 € | +0,0765 € | +1,46 % | 15:53:11 | |
25 | 149,7430 € | +0,0105 € | +0,01 % | 15:50:49 | |
24 | 125,7075 € | +0,8500 € | +0,68 % | 15:53:10 | |
20 | 54,8100 € | +0,1250 € | +0,23 % | 15:53:02 | |
17 | 293,5500 € | +10,2500 € | +3,62 % | 15:53:09 | |
17 | 9,0895 € | -0,1670 € | -1,80 % | 15:52:54 | |
16 | 137,5875 € | +1,0150 € | +0,74 % | 15:53:05 | |
15 | 1.428,9000 € | +8,9000 € | +0,63 % | 15:53:09 | |
13 | 115,5000 € | +0,7350 € | +0,64 % | 15:53:03 | |
13 | 19,0265 € | +0,4730 € | +2,55 % | 15:53:11 |
35 | 294,5485 € | +4,6015 € | +1,59 % | 15:52:30 | |
28 | 217,3000 € | -9,6035 € | -4,23 % | 15:53:07 | |
15 | 595,2625 € | +4,1115 € | +0,70 % | 15:53:11 | |
15 | 483,5830 € | +2,4355 € | +0,51 % | 15:53:11 | |
15 | 3.376,4130 € | +35,8440 € | +1,07 % | 15:53:06 | |
9 | 204,6975 € | +3,2095 € | +1,59 % | 15:53:10 | |
7 | 1.290,9375 € | +9,9835 € | +0,78 % | 15:53:11 | |
6 | 655,7845 € | -0,3570 € | -0,05 % | 15:53:12 | |
6 | 187,1530 € | +1,2790 € | +0,69 % | 15:53:08 | |
6 | 71,1485 € | -13,6060 € | -16,05 % | 15:53:11 |
Kryptos
65.618,2500 $ | +1,43 % | |
1.974,4000 $ | +3,07 % | |
1,0590 $ | 0,00 % | |
71,8440 $ | -0,09 % | |
6,5550 $ | +0,02 % | |
197,1000 $ | -0,17 % | |
0,1480 $ | 0,00 % | |
7,3590 $ | -0,05 % | |
0,8510 $ | +0,24 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.070,7000 € | +35,3000 € | +3,41 % | 15:53:06 | |
149,5300 € | +7,6100 € | +5,36 % | 15:53:05 | |
97,6300 € | -5,2700 € | -5,12 % | 15:53:07 | |
151,4500 € | +0,5800 € | +0,38 % | 15:53:09 | |
813,7000 € | -9,3000 € | -1,13 % | 15:53:09 | |
177,8900 € | -3,9900 € | -2,19 % | 15:53:09 | |
273,7750 € | -0,0750 € | -0,03 % | 15:53:12 | |
64,5500 € | +0,2500 € | +0,39 % | 15:53:12 | |
27,0800 € | +0,3600 € | +1,35 % | 15:52:53 | |
47,7250 € | +2,6300 € | +5,83 % | 15:53:10 |
0,5250 € | +0,0700 € | +15,38 % | 15:50:13 | |
2,1250 € | -3,5150 € | -62,32 % | 15:53:10 | |
0,4550 € | +0,0600 € | +15,19 % | 15:53:07 | |
13,5550 € | +3,4650 € | +34,34 % | 15:53:10 | |
0,7350 € | +0,1750 € | +31,25 % | 15:53:06 |
203,9680 € | +3,1840 € | +1,59 % | 15:48:59 | |
204,6975 € | +3,2095 € | +1,59 % | 15:53:10 | |
294,5485 € | +4,6015 € | +1,59 % | 15:52:30 | |
103,7750 € | -0,4130 € | -0,40 % | 15:53:06 | |
0,6150 € | +0,0090 € | +1,49 % | 15:53:02 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
8,67 € | 500 | 15:53:13.967 | |
17,99 € | 1 | 15:53:12.351 | |
57,72 € | 66 | 15:53:09.722 | |
156,00 € | 1 | 15:53:09.673 | |
64,71 € | 59 | 15:52:54.328 | |
71,90 € | 2 | 15:52:53.306 | |
2,888 € | 2.700 | 15:52:50.196 | |
0,3624 € | 13.027 | 15:52:48.565 | |
44,60 € | 80 | 15:52:44.597 | |
1,00 € | 1.000 | 15:52:40.842 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
