Tops & Flops
58,1450 € | +2,4900 € | +4,47 % | 21:53:22 | ||
264,4250 € | +6,4000 € | +2,48 % | 21:54:01 | ||
42,9000 € | +0,9950 € | +2,37 % | 21:52:46 | ||
28,5050 € | +0,5950 € | +2,13 % | 21:53:15 | ||
143,7500 € | +2,9800 € | +2,12 % | 21:53:51 | ||
60,5800 € | -0,7100 € | -1,16 % | 21:53:05 | ||
276,1000 € | -3,6500 € | -1,30 % | 21:53:40 | ||
72,2600 € | -1,4300 € | -1,94 % | 21:53:18 | ||
991,7000 € | -23,3000 € | -2,30 % | 21:53:37 | ||
52,0500 € | -1,2800 € | -2,40 % | 21:52:40 |
9,5930 € | +0,3730 € | +4,05 % | 21:54:03 | ||
88,6800 € | +2,7600 € | +3,21 % | 21:53:45 | ||
8,8680 € | +0,2250 € | +2,60 % | 21:54:03 | ||
28,8550 € | +0,6950 € | +2,47 % | 21:53:56 | ||
415,1750 € | +9,2750 € | +2,29 % | 21:51:53 | ||
55,1000 € | -0,6000 € | -1,08 % | 21:52:31 | ||
22,1850 € | -0,3200 € | -1,42 % | 21:51:11 | ||
2.994,0000 € | -46,5000 € | -1,53 % | 21:51:04 | ||
37,1400 € | -0,9625 € | -2,53 % | 21:52:53 | ||
52,6250 € | -1,9500 € | -3,57 % | 21:52:36 |
53,1500 € | +5,4550 € | +11,44 % | 21:54:04 | ||
485,7000 € | +47,8500 € | +10,93 % | 21:54:04 | ||
65,4800 € | +5,3000 € | +8,81 % | 21:54:05 | ||
30,4750 € | +2,1600 € | +7,63 % | 21:53:59 | ||
34,4500 € | +2,2100 € | +6,85 % | 21:54:05 | ||
327,1000 € | -7,2000 € | -2,15 % | 21:53:35 | ||
25,0100 € | -0,5800 € | -2,27 % | 21:52:37 | ||
284,6750 € | -7,8750 € | -2,69 % | 21:54:03 | ||
101,5750 € | -3,7750 € | -3,58 % | 21:53:57 | ||
129,5400 € | -10,1000 € | -7,23 % | 21:54:06 |
15,3750 € | +0,4775 € | +3,21 % | 21:53:25 | ||
24,0000 € | +0,6500 € | +2,78 % | 21:51:46 | ||
35,5200 € | +0,8300 € | +2,39 % | 21:53:28 | ||
24,7500 € | +0,5750 € | +2,38 % | 21:51:22 | ||
37,4900 € | +0,8600 € | +2,35 % | 21:53:21 | ||
16,5550 € | -0,6050 € | -3,53 % | 21:53:19 | ||
52,6250 € | -1,9500 € | -3,57 % | 21:52:36 | ||
2,7435 € | -0,1085 € | -3,80 % | 21:51:10 | ||
14,2850 € | -0,6750 € | -4,51 % | 21:53:40 | ||
31,5400 € | -2,6800 € | -7,83 % | 21:53:07 |
12,7000 € | +0,8500 € | +7,17 % | 21:53:06 | ||
20,1000 € | +1,2500 € | +6,63 % | 21:53:29 | ||
0,0665 € | +0,0040 € | +6,40 % | 21:52:44 | ||
68,2500 € | +4,0000 € | +6,23 % | 21:53:07 | ||
20,0375 € | +1,1550 € | +6,12 % | 21:51:34 | ||
0,2150 € | -0,0120 € | -5,29 % | 21:51:08 | ||
6,3155 € | -0,4550 € | -6,72 % | 21:51:41 | ||
0,0208 € | -0,0017 € | -7,56 % | 21:53:10 | ||
0,0175 € | -0,0015 € | -7,89 % | 21:52:50 | ||
0,6625 € | -0,0605 € | -8,37 % | 21:53:29 |
L&S Indikation25.549,00
Umsatzspitzenreiter
991,7000 € | -23,3000 € | -2,30 % | 1.873.262 € | 21:53:37 | |
51,3500 € | -0,1000 € | -0,19 % | 1.598.028 € | 21:53:28 | |
28,5050 € | +0,5950 € | +2,13 % | 1.020.581 € | 21:53:15 | |
58,1450 € | +2,4900 € | +4,47 % | 934.697 € | 21:53:22 | |
34,8525 € | +0,0500 € | +0,14 % | 803.929 € | 21:51:53 | |
31,5400 € | -2,6800 € | -7,83 % | 680.897 € | 21:53:07 | |
178,2700 € | +1,1600 € | +0,65 % | 610.433 € | 21:53:39 | |
17,6050 € | +0,0625 € | +0,36 % | 583.436 € | 21:53:18 | |
129,5700 € | -10,0700 € | -7,21 % | 562.001 € | 21:53:51 | |
264,4250 € | +6,4000 € | +2,48 % | 549.366 € | 21:51:01 |
36,7650 € | +2,0050 € | +5,77 % | 85.194 € | 21:53:49 | |
6,3150 € | +2,3800 € | +60,48 % | 76.309 € | 21:53:52 | |
3,2850 € | -2,0550 € | -38,48 % | 61.150 € | 21:53:49 | |
19,5950 € | +1,9950 € | +11,34 % | 58.993 € | 21:53:49 | |
1,7750 € | +0,2050 € | +13,06 % | 53.100 € | 21:53:19 | |
14,0950 € | -2,0800 € | -12,86 % | 49.080 € | 21:53:52 | |
0,3450 € | +0,0350 € | +11,29 % | 46.600 € | 21:53:33 | |
22,7750 € | -2,0900 € | -8,41 % | 44.020 € | 21:53:52 | |
0,9050 € | +0,1750 € | +23,97 % | 41.202 € | 21:53:52 | |
14,2350 € | -1,9650 € | -12,13 % | 35.472 € | 21:53:49 |
315,0750 € | +2,1750 € | +0,70 % | 1.786.231 € | 21:53:51 | |
126,5625 € | +1,2525 € | +1,00 % | 1.448.049 € | 21:53:49 | |
1.456,0000 € | +14,0000 € | +0,97 % | 1.424.660 € | 21:53:49 | |
120,3550 € | +0,8300 € | +0,69 % | 1.300.616 € | 21:52:59 | |
115,9650 € | +0,0430 € | +0,04 % | 1.159.848 € | 21:51:17 | |
150,1870 € | +0,0320 € | +0,02 % | 925.530 € | 21:51:17 | |
5,4315 € | +0,0850 € | +1,59 % | 897.253 € | 21:53:49 | |
166,6700 € | +1,5200 € | +0,92 % | 851.163 € | 21:53:49 | |
4,3020 € | +0,0280 € | +0,66 % | 688.668 € | 21:53:50 | |
238,4750 € | +2,0000 € | +0,85 % | 572.851 € | 21:51:57 |
289,0880 € | +8,8160 € | +3,15 % | 350.502 € | 21:53:53 | |
3.234,1150 € | +2,2965 € | +0,07 % | 144.702 € | 21:53:54 | |
105,3735 € | -3,1310 € | -2,89 % | 120.112 € | 21:53:54 | |
998,2585 € | +14,8015 € | +1,51 % | 89.593 € | 21:53:53 | |
7.266,8140 € | +44,8420 € | +0,62 % | 86.482 € | 21:53:53 | |
1.059,8760 € | +3,1940 € | +0,30 % | 79.280 € | 21:10:59 | |
471,1360 € | +7,1815 € | +1,55 % | 59.250 € | 21:53:53 | |
1.768,7795 € | +25,9870 € | +1,49 % | 52.504 € | 21:53:53 | |
195,0395 € | +1,0265 € | +0,53 % | 48.663 € | 21:53:53 | |
1.173,6140 € | +37,3705 € | +3,29 % | 43.272 € | 21:52:46 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0143 € | +0,0003 € | +2,14 % | 2.802.934 | 17:27:25 | |
0,0005 € | - € | 0,00 % | 1.000.000 | 21:51:05 | |
0,0008 € | - € | 0,00 % | 850.000 | 21:53:21 | |
0,0787 € | +0,0217 € | +38,07 % | 345.640 | 14:33:12 | |
0,0165 € | +0,0005 € | +3,13 % | 300.000 | 21:51:40 | |
0,0122 € | +0,0006 € | +5,17 % | 120.000 | 21:51:20 | |
0,1515 € | -0,0010 € | -0,66 % | 106.750 | 21:09:20 | |
0,1158 € | -0,0063 € | -5,12 % | 103.021 | 21:51:44 | |
0,0083 € | +0,0003 € | +3,13 % | 100.000 | 21:53:21 | |
0,0255 € | -0,0005 € | -1,92 % | 92.000 | 21:51:37 |
0,0900 € | - € | 0,00 % | 150.000 | 21:51:17 | |
0,3450 € | +0,0350 € | +11,29 % | 140.000 | 21:53:33 | |
0,0830 € | -0,0060 € | -6,74 % | 100.000 | 21:52:54 | |
0,1550 € | -0,0100 € | -6,06 % | 56.000 | 21:53:05 | |
0,9150 € | +0,1850 € | +25,34 % | 47.900 | 21:53:54 | |
0,1900 € | -0,5500 € | -74,32 % | 40.000 | 21:53:53 | |
0,0250 € | +0,0020 € | +8,70 % | 40.000 | 21:51:03 | |
0,2900 € | +0,0200 € | +7,41 % | 33.000 | 21:51:19 | |
1,7750 € | +0,2050 € | +13,06 % | 30.000 | 21:53:19 | |
0,3800 € | +0,0200 € | +5,56 % | 27.200 | 21:53:40 |
5,4315 € | +0,0850 € | +1,59 % | 166.328 | 21:53:49 | |
4,3020 € | +0,0280 € | +0,66 % | 159.965 | 21:53:50 | |
0,3918 € | -0,0124 € | -3,07 % | 159.800 | 21:53:49 | |
0,4731 € | -0,0078 € | -1,62 % | 101.810 | 21:53:42 | |
0,1860 € | -0,0115 € | -5,82 % | 100.000 | 21:53:17 | |
4,6780 € | -0,0305 € | -0,65 % | 53.854 | 21:53:49 | |
4,8736 € | -0,0005 € | -0,01 % | 33.845 | 21:52:00 | |
9,4270 € | +0,1650 € | +1,78 % | 27.611 | 21:53:50 | |
0,4894 € | +0,0027 € | +0,55 % | 26.278 | 21:53:44 | |
11,4860 € | +0,0940 € | +0,83 % | 24.797 | 21:53:43 |
0,0250 € | +0,0100 € | +66,67 % | 3.512 | 21:52:05 | |
0,6780 € | +0,1060 € | +18,53 % | 1.600 | 21:53:30 | |
289,0880 € | +8,8160 € | +3,15 % | 1.214 | 21:53:53 | |
105,3735 € | -3,1310 € | -2,89 % | 1.106 | 21:53:54 | |
8,9825 € | +0,9540 € | +11,88 % | 310 | 21:53:53 | |
61,0950 € | +0,3890 € | +0,64 % | 262 | 21:53:55 | |
195,0365 € | +1,0235 € | +0,53 % | 250 | 21:53:55 | |
85,7620 € | +2,8045 € | +3,38 % | 221 | 21:53:53 | |
168,4880 € | +1,1970 € | +0,72 % | 168 | 21:53:56 | |
192,2175 € | +2,2915 € | +1,21 % | 165 | 21:10:22 |
Indikationen
120,5250 € | +0,13 % | |
4.344,3850 $ | +0,63 % | |
64,3415 $ | +1,17 % | |
104,9100 $ | -3,69 % | |
100,6550 $ | -3,16 % | |
2,8275 € | -0,44 % | |
77.873,0000 $ | +0,11 % | |
77.845,0000 $ | +0,59 % | |
2.562,0000 $ | +3,24 % | |
1,3650 $ | +0,52 % | |
102,2810 $ | +2,11 % |
Tradesspitzenreiter
115 | 991,7000 € | -23,3000 € | -2,30 % | 21:53:37 | |
93 | 129,5800 € | -10,0600 € | -7,20 % | 21:53:55 | |
85 | 31,5400 € | -2,6800 € | -7,83 % | 21:53:07 | |
70 | 37,1400 € | -0,9625 € | -2,53 % | 21:52:53 | |
53 | 58,1450 € | +2,4900 € | +4,47 % | 21:53:22 | |
49 | 112,9100 € | +1,8900 € | +1,70 % | 21:53:54 | |
47 | 25,0600 € | +0,0300 € | +0,12 % | 21:53:54 | |
46 | 130,5500 € | +2,9600 € | +2,32 % | 21:53:55 | |
45 | 178,2700 € | +1,1600 € | +0,65 % | 21:53:39 | |
44 | 286,7250 € | +6,0250 € | +2,15 % | 21:53:52 |
78 | 65,8950 € | +2,0050 € | +3,14 % | 21:53:49 | |
70 | 3,2850 € | -2,0550 € | -38,48 % | 21:53:49 | |
32 | 7,2450 € | +2,0050 € | +38,26 % | 21:53:49 | |
32 | 2,3050 € | +2,3030 € | +115.150,00 % | 21:53:49 | |
30 | 36,7650 € | +2,0050 € | +5,77 % | 21:53:49 | |
27 | 16,5850 € | +2,0050 € | +13,75 % | 21:53:49 | |
26 | 3,0150 € | +2,0850 € | +224,19 % | 21:53:49 | |
24 | 19,5950 € | +1,9950 € | +11,34 % | 21:53:49 | |
21 | 4,0650 € | +1,9950 € | +96,38 % | 21:53:49 | |
17 | 3,4000 € | +0,3000 € | +9,68 % | 21:53:55 |
35 | 120,3550 € | +0,8300 € | +0,69 % | 21:52:59 | |
32 | 150,1870 € | +0,0320 € | +0,02 % | 21:51:17 | |
31 | 126,5625 € | +1,2525 € | +1,00 % | 21:53:49 | |
30 | 238,4750 € | +2,0000 € | +0,85 % | 21:51:57 | |
29 | 8,1435 € | +0,2713 € | +3,45 % | 21:53:44 | |
29 | 24,1380 € | +0,8070 € | +3,46 % | 21:53:44 | |
23 | 25,0410 € | +1,7170 € | +7,36 % | 21:53:53 | |
18 | 315,0750 € | +2,1750 € | +0,70 % | 21:53:51 | |
18 | 166,6700 € | +1,5200 € | +0,92 % | 21:53:49 | |
16 | 15,8745 € | +0,0230 € | +0,15 % | 21:53:44 |
38 | 289,0880 € | +8,8160 € | +3,15 % | 21:53:53 | |
19 | 177,2400 € | +6,0045 € | +3,51 % | 21:53:57 | |
15 | 471,0655 € | +7,1110 € | +1,53 % | 21:53:58 | |
12 | 610,9590 € | +3,8970 € | +0,64 % | 21:53:56 | |
10 | 3.234,2730 € | +2,4545 € | +0,08 % | 21:53:56 | |
9 | 1.321,9980 € | -0,9115 € | -0,07 % | 21:52:01 | |
8 | 97,2450 € | +9,8155 € | +11,23 % | 21:52:11 | |
8 | 323,4280 € | +0,2445 € | +0,08 % | 21:53:56 | |
7 | 394,2045 € | +4,8110 € | +1,24 % | 21:53:28 | |
7 | 1.173,6140 € | +37,3705 € | +3,29 % | 21:52:46 |
Kryptos
77.317,6000 $ | +0,03 % | |
2.542,4500 $ | +3,16 % | |
1,3600 $ | +0,44 % | |
101,8900 $ | +1,81 % | |
7,4600 $ | -1,86 % | |
228,5000 $ | +0,71 % | |
0,2065 $ | -1,90 % | |
11,7410 $ | +0,15 % | |
1,0460 $ | -5,85 % | |
0,0955 $ | +2,14 % | |
0,1800 $ | +1,41 % |
Meistgesuchte
991,3500 € | -23,6500 € | -2,33 % | 21:53:05 | |
18,2300 € | +0,6400 € | +3,64 % | 21:52:30 | |
188,4700 € | +0,3900 € | +0,21 % | 21:53:06 | |
143,7600 € | +2,9900 € | +2,12 % | 21:53:01 | |
130,4500 € | +2,8600 € | +2,24 % | 21:53:08 | |
840,4500 € | -1,2000 € | -0,14 % | 21:53:08 | |
129,5800 € | -10,0600 € | -7,20 % | 21:53:07 | |
58,1450 € | +2,4900 € | +4,47 % | 21:52:55 | |
315,4500 € | +2,2250 € | +0,71 % | 21:53:02 | |
178,1400 € | +1,0300 € | +0,58 % | 21:50:45 |
22,0400 € | -3,4300 € | -13,47 % | 21:52:52 | |
0,4900 € | +0,2600 € | +113,04 % | 21:51:58 | |
1,9200 € | +0,6300 € | +48,84 % | 21:52:58 | |
2,3200 € | +0,6300 € | +37,28 % | 21:52:58 | |
2,6600 € | - € | 0,00 % | 21:52:52 |
192,2175 € | +2,2915 € | +1,21 % | 21:10:22 | |
193,0580 € | +1,8105 € | +0,95 % | 21:10:55 | |
289,0610 € | +8,7890 € | +3,14 % | 21:53:05 | |
98,6165 € | +0,0825 € | +0,08 % | 21:53:04 | |
100,8975 € | +0,2680 € | +0,27 % | 21:53:09 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
7,735 € | 3.127 | 21:53:52.907 | |
124,68 € | 25 | 21:53:48.571 | |
0,66 € | 100 | 21:53:39.408 | |
286,75 € | 2 | 21:53:19.147 | |
6,22 € | 20 | 21:53:15.526 | |
1,626 € | 2.000 | 21:53:02.684 | |
66,805 € | 140 | 21:52:43.505 | |
310,00 € | 261 | 21:52:34.185 | |
11,00 € | 1.250 | 21:52:29.196 | |
5,952 € | 500 | 21:52:27.004 |
Intraday Emissionen
BRENT-OIL FUTURE IPE NOV 2026 | C | 103,00 | |
GOLD | P | 4.380,00 | |
GOLD | P | 4.370,00 | |
GOLD | P | 4.390,00 | |
GOLD | P | 4.360,00 | |
GOLD | P | 4.400,00 | |
GOLD | C | 4.320,00 | |
SILBER | P | 66,00 | |
SILBER | P | 67,00 | |
SILBER | P | 65,00 | |
DAX | C | 25.400,00 | |
DAX | P | 25.625,00 | |
DAX | P | 25.575,00 | |
DAX | C | 25.375,00 | |
DAX | P | 25.500,00 | |
DAX | C | 25.350,00 | |
DAX | P | 25.550,00 | |
DAX | P | 25.475,00 | |
EURUSD | C | 1,105 | |
BUND FUTURE DEC 2026 | P | 122,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 104,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 102,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 105,00 |
