Tops & Flops
79,2250 € | +4,3500 € | +5,81 % | 23:00:00 | ||
1.154,0000 € | +62,8000 € | +5,76 % | 23:00:00 | ||
37,6100 € | +1,5950 € | +4,43 % | 23:00:00 | ||
50,8250 € | +1,8825 € | +3,85 % | 23:00:00 | ||
162,2500 € | +4,0500 € | +2,56 % | 23:00:00 | ||
18,6250 € | -0,4650 € | -2,44 % | 23:00:00 | ||
70,3400 € | -1,9900 € | -2,75 % | 23:00:00 | ||
205,5000 € | -6,5250 € | -3,08 % | 23:00:00 | ||
133,1100 € | -5,6700 € | -4,09 % | 23:00:00 | ||
54,3350 € | -3,6300 € | -6,26 % | 23:00:00 |
289,9250 € | +19,2750 € | +7,12 % | 22:59:41 | ||
90,2800 € | +4,0300 € | +4,67 % | 22:59:41 | ||
26,2350 € | +1,0200 € | +4,05 % | 22:59:41 | ||
41,5700 € | +1,1700 € | +2,90 % | 22:59:40 | ||
75,8650 € | +2,0850 € | +2,83 % | 22:59:41 | ||
80,6500 € | -2,7300 € | -3,27 % | 22:59:41 | ||
11,8180 € | -0,4660 € | -3,79 % | 22:59:40 | ||
42,2475 € | -2,0500 € | -4,63 % | 22:59:41 | ||
7,3710 € | -0,4920 € | -6,26 % | 22:59:41 | ||
1.516,5000 € | -187,0000 € | -10,98 % | 22:59:41 |
96,6000 € | +6,1500 € | +6,80 % | 23:00:58 | ||
253,2500 € | +16,0000 € | +6,74 % | 23:00:01 | ||
234,0000 € | +13,2500 € | +6,00 % | 23:00:30 | ||
288,6500 € | +14,1750 € | +5,16 % | 23:00:00 | ||
227,9500 € | +10,1500 € | +4,66 % | 23:00:29 | ||
469,5750 € | -51,9750 € | -9,97 % | 23:01:00 | ||
22,3300 € | -2,6400 € | -10,57 % | 23:00:00 | ||
127,9900 € | -15,6500 € | -10,90 % | 23:00:52 | ||
8,7600 € | -1,2400 € | -12,40 % | 23:00:00 | ||
625,8500 € | -99,5000 € | -13,72 % | 23:00:59 |
7,9500 € | +0,5700 € | +7,72 % | 23:00:00 | ||
29,7750 € | +2,0250 € | +7,30 % | 23:00:00 | ||
28,6600 € | +1,9100 € | +7,14 % | 23:00:00 | ||
23,9750 € | +1,5750 € | +7,03 % | 23:00:00 | ||
39,7900 € | +2,5000 € | +6,70 % | 23:00:00 | ||
33,0750 € | -1,5300 € | -4,42 % | 23:00:00 | ||
68,6750 € | -3,5000 € | -4,85 % | 22:59:41 | ||
137,9000 € | -8,2000 € | -5,61 % | 22:59:40 | ||
22,6100 € | -1,5300 € | -6,34 % | 23:00:00 | ||
67,9750 € | -5,2250 € | -7,14 % | 23:00:00 |
0,0200 € | +0,0070 € | +53,85 % | 23:00:39 | ||
0,0914 € | +0,0151 € | +19,71 % | 23:00:39 | ||
0,6180 € | +0,0900 € | +17,05 % | 22:58:19 | ||
50,1500 € | +5,5500 € | +12,44 % | 23:00:04 | ||
5,0000 € | +0,5500 € | +12,36 % | 23:00:04 | ||
268,6000 € | -27,0250 € | -9,14 % | 23:00:04 | ||
24,9975 € | -2,5625 € | -9,30 % | 23:00:04 | ||
3,3900 € | -0,3600 € | -9,60 % | 23:00:39 | ||
11,5000 € | -1,3000 € | -10,16 % | 22:59:36 | ||
820,0000 € | -102,0000 € | -11,06 % | 22:58:45 |
L&S Indikation25.364,00
Umsatzspitzenreiter
1.154,0000 € | +62,8000 € | +5,76 % | 7.823.586 € | 23:00:00 | |
162,2500 € | +4,0500 € | +2,56 % | 3.754.154 € | 23:00:00 | |
820,0000 € | -102,0000 € | -11,06 % | 2.686.110 € | 22:58:45 | |
133,1100 € | -5,6700 € | -4,09 % | 2.679.176 € | 23:00:00 | |
165,4700 € | -7,5300 € | -4,35 % | 2.229.863 € | 23:00:08 | |
140,0000 € | -21,4000 € | -13,26 % | 2.211.561 € | 23:00:00 | |
625,8500 € | -99,5000 € | -13,72 % | 2.179.820 € | 23:00:59 | |
31,0400 € | -0,0350 € | -0,11 % | 1.613.601 € | 23:00:00 | |
427,4000 € | -5,7500 € | -1,33 % | 1.497.345 € | 23:00:00 | |
54,3350 € | -3,6300 € | -6,26 % | 1.362.025 € | 23:00:00 |
14,4600 € | +1,5350 € | +11,88 % | 404.800 € | 22:59:37 | |
0,3750 € | +0,1200 € | +47,06 % | 74.492 € | 22:59:39 | |
7,2500 € | -1,5550 € | -17,66 % | 64.690 € | 22:59:37 | |
16,2300 € | -1,5550 € | -8,74 % | 64.588 € | 22:59:37 | |
3,2400 € | +0,0900 € | +2,86 % | 64.250 € | 22:58:10 | |
18,3700 € | +5,4300 € | +41,96 % | 51.660 € | 23:00:32 | |
12,3300 € | +0,3500 € | +2,92 % | 51.440 € | 23:00:32 | |
5,3000 € | - € | 0,00 % | 45.212 € | 23:00:30 | |
7,0000 € | -1,2300 € | -14,95 % | 45.209 € | 21:20:58 | |
4,6200 € | +1,4450 € | +45,51 % | 44.439 € | 22:59:37 |
316,1000 € | -2,7500 € | -0,86 % | 5.480.895 € | 23:01:00 | |
1.364,5000 € | -37,1000 € | -2,65 % | 1.271.027 € | 22:59:14 | |
123,0125 € | -2,2375 € | -1,79 % | 1.024.779 € | 22:59:47 | |
149,7730 € | - € | 0,00 % | 1.007.207 € | 22:58:18 | |
686,4800 € | -16,2000 € | -2,31 % | 580.130 € | 23:01:00 | |
114,1500 € | +0,0025 € | +0,00 % | 564.685 € | 22:59:37 | |
21,1860 € | +0,1220 € | +0,58 % | 535.385 € | 23:00:02 | |
14,8410 € | -1,0760 € | -6,76 % | 525.201 € | 22:58:00 | |
726,5000 € | -2,2000 € | -0,30 % | 404.529 € | 22:59:16 | |
8,2585 € | -0,4170 € | -4,81 % | 314.374 € | 22:59:14 |
521,3985 € | -38,3185 € | -6,85 % | 876.570 € | 21:58:31 | |
289,4785 € | -4,8375 € | -1,64 % | 523.799 € | 21:59:58 | |
433,3370 € | +2,7685 € | +0,64 % | 308.384 € | 22:59:55 | |
1.060,5670 € | -5,2735 € | -0,49 % | 271.173 € | 21:59:52 | |
196,2115 € | +0,3640 € | +0,19 % | 235.962 € | 21:52:03 | |
3.347,8450 € | -20,6545 € | -0,61 % | 224.603 € | 22:59:55 | |
832,4445 € | -77,0935 € | -8,48 % | 217.574 € | 23:00:00 | |
415,1200 € | -14,6995 € | -3,42 % | 189.518 € | 17:30:18 | |
634,0395 € | -18,7175 € | -2,87 % | 183.414 € | 21:59:59 | |
464,5640 € | -7,2190 € | -1,53 % | 144.615 € | 21:59:59 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0050 € | +0,0010 € | +25,00 % | 700.000 | 23:00:39 | |
0,0020 € | +0,0008 € | +66,67 % | 325.000 | 22:59:33 | |
0,0370 € | +0,0130 € | +54,17 % | 267.049 | 23:00:39 | |
0,0118 € | +0,0003 € | +2,17 % | 250.000 | 23:00:43 | |
0,0080 € | +0,0060 € | +300,00 % | 242.000 | 23:00:33 | |
0,1530 € | -0,0062 € | -3,89 % | 167.037 | 23:00:39 | |
0,0335 € | - € | 0,00 % | 160.000 | 22:59:45 | |
3,5575 € | +0,2278 € | +6,84 % | 148.224 | 23:00:04 | |
0,1150 € | - € | 0,00 % | 148.000 | 22:58:05 | |
1,1080 € | -0,0588 € | -5,04 % | 132.435 | 23:00:39 |
0,0200 € | -0,0130 € | -39,39 % | 300.000 | 22:58:38 | |
0,1300 € | -0,1300 € | -50,00 % | 250.000 | 22:58:38 | |
0,3750 € | +0,1200 € | +47,06 % | 196.400 | 22:59:39 | |
0,0020 € | -0,0180 € | -90,00 % | 125.269 | 23:00:21 | |
0,1650 € | -0,1100 € | -40,00 % | 115.434 | 22:58:45 | |
0,4700 € | +0,1600 € | +51,61 % | 100.400 | 22:59:37 | |
0,0655 € | -0,0245 € | -27,22 % | 92.500 | 23:00:45 | |
0,0700 € | -0,2000 € | -74,07 % | 91.000 | 09:01:00 | |
0,2450 € | -0,2000 € | -44,94 % | 90.000 | 22:59:04 | |
0,1350 € | -0,0500 € | -27,03 % | 85.000 | 22:59:38 |
0,1494 € | +0,0044 € | +3,03 % | 246.900 | 23:01:00 | |
0,6177 € | +0,0597 € | +10,70 % | 188.261 | 23:00:01 | |
1,1186 € | +0,1119 € | +11,11 % | 141.980 | 22:59:16 | |
0,1605 € | -0,0040 € | -2,43 % | 88.666 | 23:00:02 | |
0,5431 € | +0,0056 € | +1,04 % | 46.600 | 23:01:00 | |
0,0101 € | +0,0001 € | +1,00 % | 46.000 | 23:00:02 | |
8,2585 € | -0,4170 € | -4,81 % | 36.998 | 22:59:14 | |
14,8410 € | -1,0760 € | -6,76 % | 33.936 | 22:58:00 | |
5,6779 € | +0,0043 € | +0,08 % | 32.000 | 22:58:00 | |
21,1860 € | +0,1220 € | +0,58 % | 25.441 | 23:00:02 |
1.060,5670 € | -5,2735 € | -0,49 % | 254 | 21:59:52 | |
98,3900 € | -0,5340 € | -0,54 % | 137 | 23:00:12 | |
116,5140 € | +1,1210 € | +0,97 % | 100 | 22:57:36 | |
196,1320 € | +0,0890 € | +0,05 % | 79 | 22:58:26 | |
20,0060 € | +7,3090 € | +57,56 % | 55 | 21:59:59 | |
165,1215 € | -0,6025 € | -0,36 % | 50 | 21:59:59 | |
154,9605 € | -2,9030 € | -1,84 % | 50 | 21:59:56 | |
153,7645 € | -4,4125 € | -2,79 % | 29 | 21:59:57 | |
128,5505 € | -4,0115 € | -3,03 % | 19 | 23:00:00 | |
96,9390 € | -8,3975 € | -7,97 % | 18 | 22:59:58 |
Indikationen
124,5050 € | -0,49 % | |
4.067,9850 $ | +0,98 % | |
57,6250 $ | +0,88 % | |
88,1300 $ | +7,72 % | |
84,6400 $ | +7,00 % | |
2,7310 € | +1,85 % | |
65.190,5000 $ | +1,78 % | |
63.531,5000 $ | -1,15 % | |
1.963,5000 $ | +2,11 % | |
1,1140 $ | 0,00 % | |
77,6830 $ | 0,00 % |
Tradesspitzenreiter
262 | 1.154,0000 € | +62,8000 € | +5,76 % | 23:00:00 | |
254 | 165,4700 € | -7,5300 € | -4,35 % | 23:00:08 | |
248 | 820,0000 € | -102,0000 € | -11,06 % | 22:58:45 | |
246 | 162,2500 € | +4,0500 € | +2,56 % | 23:00:00 | |
242 | 625,8500 € | -99,5000 € | -13,72 % | 23:00:59 | |
203 | 140,0000 € | -21,4000 € | -13,26 % | 23:00:00 | |
156 | 133,1100 € | -5,6700 € | -4,09 % | 23:00:00 | |
129 | 54,3350 € | -3,6300 € | -6,26 % | 23:00:00 | |
106 | 127,6600 € | -20,0800 € | -13,59 % | 23:00:00 | |
105 | 22,6100 € | -1,5300 € | -6,34 % | 23:00:00 |
149 | 16,2300 € | -1,5550 € | -8,74 % | 22:59:37 | |
124 | 20,4500 € | +1,5250 € | +8,06 % | 22:59:37 | |
103 | 3,1600 € | +1,6600 € | +110,67 % | 22:59:37 | |
89 | 1,3900 € | -1,5000 € | -51,90 % | 22:59:37 | |
87 | 18,0600 € | -1,5550 € | -7,93 % | 22:59:37 | |
26 | 5,6000 € | +1,5250 € | +37,42 % | 22:59:37 | |
23 | 4,8900 € | -1,5650 € | -24,24 % | 22:59:37 | |
17 | 4,5400 € | -1,0300 € | -18,49 % | 22:58:45 | |
17 | 11,5200 € | +1,5350 € | +15,37 % | 22:59:37 | |
15 | 5,3000 € | - € | 0,00 % | 23:00:30 |
60 | 123,0125 € | -2,2375 € | -1,79 % | 22:59:47 | |
44 | 8,2585 € | -0,4170 € | -4,81 % | 22:59:14 | |
36 | 5,0800 € | -0,1890 € | -3,59 % | 22:59:14 | |
36 | 1.364,5000 € | -37,1000 € | -2,65 % | 22:59:14 | |
35 | 149,7730 € | - € | 0,00 % | 22:58:18 | |
33 | 81,0150 € | -5,5250 € | -6,38 % | 23:00:01 | |
29 | 134,4625 € | -2,5600 € | -1,87 % | 22:59:14 | |
28 | 15,7260 € | -0,3990 € | -2,47 % | 23:01:00 | |
26 | 686,4800 € | -16,2000 € | -2,31 % | 23:01:00 | |
25 | 295,3100 € | -21,1500 € | -6,68 % | 22:59:14 |
11 | 196,1320 € | +0,0890 € | +0,05 % | 22:58:26 | |
10 | 1.060,5670 € | -5,2735 € | -0,49 % | 21:59:52 | |
10 | 154,9605 € | -2,9030 € | -1,84 % | 21:59:56 | |
4 | 189,7830 € | -4,4975 € | -2,31 % | 22:59:59 | |
3 | 96,9390 € | -8,3975 € | -7,97 % | 22:59:58 | |
2 | 98,9135 € | -14,0485 € | -12,44 % | 22:59:57 | |
2 | 124,0575 € | -11,8585 € | -8,72 % | 23:00:00 | |
2 | 517,5870 € | -29,2785 € | -5,35 % | 21:59:52 | |
1 | 126,2120 € | -0,6135 € | -0,48 % | 22:50:57 | |
1 | 165,1215 € | -0,6025 € | -0,36 % | 21:59:59 |
Kryptos
63.418,4500 $ | -0,69 % | |
1.883,1000 $ | -1,95 % | |
1,0590 $ | 0,00 % | |
71,9270 $ | +0,03 % | |
6,5500 $ | -0,26 % | |
197,2250 $ | -0,01 % | |
0,1480 $ | 0,00 % | |
7,3580 $ | -0,12 % | |
0,8480 $ | -0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.154,0000 € | +62,8000 € | +5,76 % | 23:00:00 | |
625,8500 € | -99,5000 € | -13,72 % | 23:00:59 | |
162,2500 € | +4,0500 € | +2,56 % | 23:00:00 | |
133,1100 € | -5,6700 € | -4,09 % | 23:00:00 | |
97,5900 € | -4,7700 € | -4,66 % | 23:00:00 | |
165,4700 € | -7,5300 € | -4,35 % | 23:00:08 | |
54,3350 € | -3,6300 € | -6,26 % | 23:00:00 | |
820,0000 € | -102,0000 € | -11,06 % | 22:58:45 | |
350,8750 € | +5,3500 € | +1,55 % | 23:01:00 | |
31,0400 € | -0,0350 € | -0,11 % | 23:00:00 |
1,9400 € | -0,3900 € | -16,74 % | 22:59:38 | |
5,3000 € | - € | 0,00 % | 23:00:30 | |
3,4100 € | +1,6600 € | +94,86 % | 22:59:37 | |
0,5200 € | +0,0200 € | +4,00 % | 22:59:39 | |
0,1400 € | -0,3200 € | -69,57 % | 22:59:38 |
196,1320 € | +0,0890 € | +0,05 % | 22:58:26 | |
20,0060 € | +7,3090 € | +57,56 % | 21:59:59 | |
517,5870 € | -29,2785 € | -5,35 % | 21:59:52 | |
137,2275 € | -5,3970 € | -3,78 % | 22:23:42 | |
102,0050 € | +0,1870 € | +0,18 % | 22:59:05 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
290,55 € | 136 | 22:59:47.041 | |
198,48 € | 20 | 22:59:45.071 | |
69,85 € | 4 | 22:59:32.941 | |
625,50 € | 15 | 22:59:28.629 | |
174,20 € | 8 | 22:58:52.409 | |
37,902 € | 150 | 22:58:39.108 | |
2,217 € | 500 | 22:58:36.708 | |
0,047 € | 50.000 | 22:58:33.571 | |
1.348,80 € | 1 | 22:58:27.391 | |
625,90 € | 2 | 22:58:25.925 |
Intraday Emissionen
DAX | C | 25.225,00 | |
DAX | C | 25.400,00 | |
DAX | C | 25.125,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.275,00 | |
DAX | C | 25.350,00 | |
DAX | C | 25.175,00 | |
DAX | C | 25.325,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | P | 125,25 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 82,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 81,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 83,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 80,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 84,00 | |
GOLD | C | 4.020,00 | |
GOLD | P | 4.040,00 | |
GOLD | P | 4.050,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.010,00 | |
SILBER | C | 57,00 | |
SILBER | P | 60,00 | |
SILBER | C | 54,25 | |
SILBER | C | 54,75 |
