Tops & Flops
150,4000 € | +8,4800 € | +5,98 % | 22:11:35 | ||
28,7550 € | +1,2850 € | +4,68 % | 22:12:18 | ||
71,7000 € | +2,9750 € | +4,33 % | 22:10:32 | ||
180,2500 € | +7,3750 € | +4,27 % | 22:12:19 | ||
47,3350 € | +1,1300 € | +2,45 % | 22:10:32 | ||
36,0825 € | -0,3375 € | -0,93 % | 22:07:31 | ||
57,4600 € | -1,3300 € | -2,26 % | 22:10:32 | ||
19,0850 € | -0,4550 € | -2,33 % | 22:07:31 | ||
62,7250 € | -1,5750 € | -2,45 % | 22:07:31 | ||
433,8000 € | -15,4000 € | -3,43 % | 22:10:32 |
837,9500 € | +38,0500 € | +4,76 % | 22:10:32 | ||
173,7500 € | +5,3250 € | +3,16 % | 22:10:32 | ||
15,3300 € | +0,4650 € | +3,13 % | 22:10:32 | ||
12,3380 € | +0,3210 € | +2,67 % | 22:10:32 | ||
1,3858 € | +0,0358 € | +2,65 % | 22:10:32 | ||
2.224,5000 € | -58,5000 € | -2,56 % | 22:10:32 | ||
179,3250 € | -5,0500 € | -2,74 % | 22:10:32 | ||
61,6250 € | -1,8750 € | -2,95 % | 22:10:32 | ||
22,2350 € | -0,8300 € | -3,60 % | 22:10:31 | ||
1.460,0000 € | -85,8000 € | -5,55 % | 22:11:47 |
7,7700 € | +0,6000 € | +8,37 % | 22:12:06 | ||
244,9500 € | +16,3250 € | +7,14 % | 22:12:15 | ||
115,5600 € | +7,4200 € | +6,86 % | 22:12:40 | ||
152,2700 € | +8,7900 € | +6,13 % | 22:12:30 | ||
314,4250 € | +18,0750 € | +6,10 % | 22:12:39 | ||
101,7700 € | -4,4100 € | -4,15 % | 22:11:45 | ||
788,6500 € | -34,3500 € | -4,17 % | 22:12:50 | ||
48,3500 € | -2,1300 € | -4,22 % | 22:12:09 | ||
172,8300 € | -9,0500 € | -4,98 % | 22:12:26 | ||
434,8000 € | -33,2000 € | -7,09 % | 22:12:46 |
84,3500 € | +7,7500 € | +10,12 % | 22:10:33 | ||
15,1000 € | +1,2500 € | +9,03 % | 22:10:32 | ||
56,0500 € | +3,6000 € | +6,86 % | 22:12:51 | ||
28,1700 € | +1,7900 € | +6,79 % | 22:10:32 | ||
60,5000 € | +3,6750 € | +6,47 % | 22:10:32 | ||
86,1750 € | -3,1500 € | -3,53 % | 22:10:32 | ||
40,2600 € | -1,5300 € | -3,66 % | 22:10:32 | ||
38,4750 € | -1,7750 € | -4,41 % | 22:12:41 | ||
79,5000 € | -3,7500 € | -4,50 % | 22:10:33 | ||
150,4000 € | -9,2000 € | -5,76 % | 22:10:21 |
2,4700 € | +0,2800 € | +12,79 % | 22:11:16 | ||
24,6000 € | +2,6250 € | +11,95 % | 22:10:27 | ||
0,7900 € | +0,0600 € | +8,22 % | 22:11:55 | ||
16,1250 € | +1,2000 € | +8,04 % | 22:12:02 | ||
3,2305 € | +0,2385 € | +7,97 % | 22:12:37 | ||
86,7500 € | -6,5000 € | -6,97 % | 22:11:52 | ||
36,1800 € | -3,2700 € | -8,29 % | 22:11:52 | ||
990,0000 € | -105,0000 € | -9,59 % | 22:10:53 | ||
215,0000 € | -23,0000 € | -9,66 % | 22:11:52 | ||
0,0120 € | -0,0035 € | -22,58 % | 21:58:06 |
L&S Indikation25.474,00
Umsatzspitzenreiter
150,4000 € | +8,4800 € | +5,98 % | 2.918.417 € | 22:11:35 | |
172,8300 € | -9,0500 € | -4,98 % | 2.300.125 € | 22:12:26 | |
430,9500 € | +4,0000 € | +0,94 % | 2.182.715 € | 22:12:19 | |
71,1000 € | -0,3500 € | -0,49 % | 1.788.134 € | 22:07:31 | |
990,0000 € | -105,0000 € | -9,59 % | 1.641.717 € | 22:10:53 | |
26,9650 € | +0,2450 € | +0,92 % | 1.579.582 € | 22:07:31 | |
150,0900 € | -0,7800 € | -0,52 % | 1.531.278 € | 22:07:31 | |
1.059,3000 € | +23,9000 € | +2,31 % | 1.508.906 € | 22:07:31 | |
274,8500 € | +2,2250 € | +0,82 % | 1.490.079 € | 22:10:32 | |
788,6500 € | -34,3500 € | -4,17 % | 1.480.831 € | 22:12:50 |
0,5950 € | -0,1700 € | -22,22 % | 246.674 € | 22:10:37 | |
2,7500 € | -0,0700 € | -2,48 % | 245.400 € | 22:10:15 | |
1,7350 € | -1,6900 € | -49,34 % | 237.100 € | 22:11:51 | |
8,4150 € | +2,8450 € | +51,08 % | 99.040 € | 22:10:30 | |
1,1650 € | +0,4400 € | +60,69 % | 97.538 € | 22:10:32 | |
1,4200 € | -0,0700 € | -4,70 % | 86.717 € | 22:12:50 | |
0,7400 € | +0,2200 € | +42,31 % | 33.648 € | 22:12:00 | |
3,4950 € | +0,0500 € | +1,45 % | 32.110 € | 22:07:32 | |
17,3950 € | +2,8450 € | +19,55 % | 28.270 € | 22:10:30 | |
19,2150 € | +2,8350 € | +17,31 % | 27.335 € | 22:10:30 |
163,8700 € | +0,2600 € | +0,16 % | 2.940.827 € | 22:11:03 | |
149,7415 € | +0,0090 € | +0,01 % | 2.894.746 € | 22:11:05 | |
237,8250 € | +3,7250 € | +1,59 % | 1.325.556 € | 22:12:16 | |
702,1000 € | +0,3400 € | +0,05 % | 1.282.934 € | 22:12:46 | |
1.416,1000 € | -3,9000 € | -0,27 % | 1.282.763 € | 22:11:03 | |
318,0500 € | +1,6500 € | +0,52 % | 1.168.265 € | 22:10:19 | |
9,1120 € | -0,1445 € | -1,56 % | 866.033 € | 22:12:16 | |
47,8545 € | +0,0915 € | +0,19 % | 717.756 € | 22:11:03 | |
115,5550 € | +0,7900 € | +0,69 % | 693.580 € | 22:12:48 | |
64,3200 € | +0,3150 € | +0,49 % | 571.960 € | 22:11:04 |
580,8980 € | -10,2530 € | -1,73 % | 417.418 € | 21:58:59 | |
294,5485 € | +4,6015 € | +1,59 % | 394.246 € | 22:10:50 | |
3.363,5305 € | +22,9615 € | +0,69 % | 234.994 € | 22:12:32 | |
1.292,9690 € | +12,0150 € | +0,94 % | 220.983 € | 22:09:19 | |
477,0215 € | -4,1260 € | -0,86 % | 210.293 € | 22:12:49 | |
188,4825 € | +2,5835 € | +1,39 % | 187.510 € | 22:12:37 | |
2.715,5855 € | -32,9190 € | -1,20 % | 153.330 € | 22:12:43 | |
852,2225 € | -36,1110 € | -4,07 % | 114.257 € | 22:12:46 | |
465,2110 € | -21,3450 € | -4,39 % | 86.295 € | 21:59:58 | |
659,5160 € | -12,0180 € | -1,79 % | 69.818 € | 21:59:58 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 686.500 | 22:10:55 | |
0,0110 € | - € | 0,00 % | 427.500 | 22:12:00 | |
0,0035 € | - € | 0,00 % | 400.000 | 22:10:09 | |
0,0080 € | -0,0040 € | -33,33 % | 272.500 | 22:12:22 | |
0,0112 € | - € | 0,00 % | 200.000 | 22:11:52 | |
0,0269 € | +0,0008 € | +3,07 % | 151.000 | 22:10:32 | |
0,0120 € | - € | 0,00 % | 150.000 | 22:12:14 | |
0,2570 € | +0,0368 € | +16,69 % | 150.000 | 22:10:32 | |
0,0470 € | +0,0005 € | +1,08 % | 150.000 | 22:09:54 | |
0,0010 € | - € | 0,00 % | 150.000 | 22:10:55 |
0,5950 € | -0,1700 € | -22,22 % | 425.260 | 22:10:37 | |
1,7350 € | -1,6900 € | -49,34 % | 105.000 | 22:11:51 | |
2,7500 € | -0,0700 € | -2,48 % | 90.000 | 22:10:15 | |
0,3150 € | -0,1100 € | -25,88 % | 90.000 | 22:10:18 | |
1,1650 € | +0,4400 € | +60,69 % | 85.658 | 22:10:32 | |
0,2450 € | -0,0400 € | -14,04 % | 61.500 | 22:10:59 | |
1,4200 € | -0,0700 € | -4,70 % | 55.873 | 22:12:50 | |
0,0340 € | - € | 0,00 % | 52.830 | 22:11:51 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 22:12:06 | |
0,3350 € | +0,0900 € | +36,73 % | 40.000 | 22:10:22 |
0,5906 € | -0,0039 € | -0,66 % | 400.463 | 22:11:04 | |
0,5384 € | -0,0188 € | -3,37 % | 194.000 | 22:12:16 | |
1,0578 € | -0,0126 € | -1,17 % | 103.311 | 22:12:11 | |
0,0105 € | -0,0009 € | -7,49 % | 100.000 | 22:11:19 | |
1,7327 € | +0,0132 € | +0,77 % | 96.612 | 22:11:03 | |
9,1120 € | -0,1445 € | -1,56 % | 94.916 | 22:12:16 | |
6,1367 € | -0,0437 € | -0,71 % | 72.000 | 22:11:04 | |
0,4726 € | -0,0165 € | -3,36 % | 40.956 | 22:12:16 | |
0,8658 € | +0,1326 € | +18,08 % | 38.050 | 22:11:03 | |
2,8128 € | +0,0110 € | +0,39 % | 37.324 | 22:12:48 |
0,5690 € | -0,0030 € | -0,52 % | 3.150 | 22:12:36 | |
9,1760 € | -0,9230 € | -9,14 % | 2.966 | 21:59:59 | |
125,6230 € | -3,6310 € | -2,81 % | 224 | 22:12:51 | |
83,5440 € | -8,9535 € | -9,68 % | 176 | 21:44:15 | |
203,4185 € | +1,9305 € | +0,96 % | 175 | 22:12:08 | |
100,4435 € | -0,1955 € | -0,19 % | 100 | 22:12:48 | |
128,4830 € | -0,5805 € | -0,45 % | 100 | 22:11:47 | |
125,1385 € | -11,5335 € | -8,44 % | 70 | 22:12:50 | |
64,0595 € | -4,5730 € | -6,66 % | 69 | 21:59:59 | |
102,8815 € | -3,5520 € | -3,34 % | 56 | 22:12:43 |
Indikationen
124,9250 € | +0,39 % | |
4.081,9000 $ | +0,70 % | |
58,5460 $ | +0,59 % | |
85,1900 $ | -13,38 % | |
81,7350 $ | -9,73 % | |
2,7690 € | -4,75 % | |
64.973,5000 $ | +1,21 % | |
64.959,5000 $ | +1,19 % | |
1.949,0000 $ | +4,71 % | |
1,0920 $ | -99,64 % | |
75,9420 $ | +2,83 % |
Tradesspitzenreiter
272 | 150,4000 € | +8,4800 € | +5,98 % | 22:11:35 | |
262 | 172,8300 € | -9,0500 € | -4,98 % | 22:12:26 | |
141 | 990,0000 € | -105,0000 € | -9,59 % | 22:10:53 | |
120 | 99,4500 € | -3,4500 € | -3,35 % | 22:12:48 | |
107 | 788,6500 € | -34,3500 € | -4,17 % | 22:12:50 | |
95 | 150,0900 € | -0,7800 € | -0,52 % | 22:07:31 | |
89 | 287,1000 € | +4,1000 € | +1,45 % | 22:12:36 | |
84 | 92,9900 € | +6,9500 € | +8,08 % | 22:12:38 | |
80 | 1.460,0000 € | -85,8000 € | -5,55 % | 22:11:47 | |
73 | 1.059,3000 € | +23,9000 € | +2,31 % | 22:07:31 |
149 | 17,3950 € | +2,8450 € | +19,55 % | 22:10:30 | |
118 | 1,8950 € | -2,7450 € | -59,16 % | 22:10:30 | |
67 | 19,2150 € | +2,8350 € | +17,31 % | 22:10:30 | |
63 | 19,3550 € | -2,8950 € | -13,01 % | 22:10:30 | |
24 | 9,0050 € | +2,8350 € | +45,95 % | 22:10:30 | |
23 | 14,6450 € | -2,4950 € | -14,56 % | 22:12:50 | |
22 | 2,3750 € | -0,2550 € | -9,70 % | 22:12:50 | |
21 | 0,5500 € | +0,2800 € | +103,70 % | 22:11:59 | |
20 | 10,4250 € | -2,8950 € | -21,73 % | 22:10:30 | |
14 | 11,1750 € | -2,8950 € | -20,58 % | 22:10:30 |
38 | 149,7415 € | +0,0090 € | +0,01 % | 22:11:05 | |
35 | 125,0750 € | +0,2175 € | +0,17 % | 22:12:45 | |
31 | 1.416,1000 € | -3,9000 € | -0,27 % | 22:11:03 | |
30 | 16,2450 € | -0,1810 € | -1,10 % | 22:12:48 | |
30 | 5,2520 € | +0,0230 € | +0,44 % | 22:11:03 | |
29 | 9,1120 € | -0,1445 € | -1,56 % | 22:12:16 | |
28 | 90,8200 € | -5,1500 € | -5,37 % | 22:12:48 | |
26 | 54,8100 € | +0,1250 € | +0,23 % | 22:12:47 | |
23 | 292,1250 € | +8,8250 € | +3,12 % | 22:12:16 | |
19 | 16,8420 € | -0,9170 € | -5,16 % | 22:11:03 |
42 | 228,6540 € | +1,7505 € | +0,77 % | 22:09:53 | |
11 | 547,0875 € | -8,4315 € | -1,52 % | 21:59:58 | |
10 | 203,4185 € | +1,9305 € | +0,96 % | 22:12:08 | |
6 | 648,5005 € | -7,6410 € | -1,16 % | 21:59:59 | |
6 | 9,1760 € | -0,9230 € | -9,14 % | 21:59:59 | |
4 | 83,5440 € | -8,9535 € | -9,68 % | 21:44:15 | |
2 | 102,8815 € | -3,5520 € | -3,34 % | 22:12:43 | |
2 | 165,2310 € | +0,3265 € | +0,20 % | 21:59:58 | |
2 | 125,1385 € | -11,5335 € | -8,44 % | 22:12:50 | |
1 | 122,7485 € | -4,4525 € | -3,50 % | 22:12:42 |
Kryptos
64.903,4500 $ | +0,33 % | |
1.947,7000 $ | +1,67 % | |
1,0590 $ | 0,00 % | |
71,9180 $ | +0,01 % | |
6,5620 $ | +0,12 % | |
197,3410 $ | -0,05 % | |
0,1480 $ | 0,00 % | |
7,3580 $ | -0,07 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
150,4000 € | +8,4800 € | +5,98 % | 22:11:35 | |
1.059,3000 € | +23,9000 € | +2,31 % | 22:07:31 | |
99,4500 € | -3,4500 € | -3,35 % | 22:12:48 | |
788,6500 € | -34,3500 € | -4,17 % | 22:12:50 | |
172,8300 € | -9,0500 € | -4,98 % | 22:12:26 | |
150,0900 € | -0,7800 € | -0,52 % | 22:07:31 | |
272,0250 € | -1,8250 € | -0,67 % | 22:12:49 | |
62,7250 € | -1,5750 € | -2,45 % | 22:07:31 | |
80,2550 € | -1,4450 € | -1,77 % | 22:12:48 | |
17,1375 € | +2,8175 € | +19,68 % | 22:12:50 |
0,5350 € | +0,0800 € | +17,58 % | 22:10:31 | |
2,7450 € | -2,8950 € | -51,33 % | 22:10:30 | |
1,8950 € | -2,7450 € | -59,16 % | 22:10:30 | |
0,4350 € | +0,0400 € | +10,13 % | 22:09:53 | |
2,4200 € | - € | 0,00 % | 22:10:30 |
203,4185 € | +1,9305 € | +0,96 % | 22:12:08 | |
17,1275 € | +0,0450 € | +0,26 % | 21:59:59 | |
547,0875 € | -8,4315 € | -1,52 % | 21:59:58 | |
145,9920 € | -0,6045 € | -0,41 % | 22:12:08 | |
158,8800 € | +3,4285 € | +2,21 % | 22:00:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
224,00 € | 1 | 22:12:24.374 | |
1.463,60 € | 5 | 22:11:49.692 | |
8,16 € | 75 | 22:11:07.235 | |
171,35 € | 13 | 22:11:04.961 | |
13,80 € | 10 | 22:10:49.927 | |
43,025 € | 76 | 22:10:43.866 | |
17,26 € | 50 | 22:10:41.721 | |
17,26 € | 105 | 22:10:32.734 | |
17,26 € | 105 | 22:10:32.596 | |
17,26 € | 105 | 22:10:32.439 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
