Tops & Flops
188,4200 € | +10,3300 € | +5,80 % | 21:12:23 | ||
74,8250 € | +2,1250 € | +2,92 % | 21:04:20 | ||
74,8700 € | +2,0200 € | +2,77 % | 21:12:05 | ||
39,6800 € | +1,0700 € | +2,77 % | 21:08:43 | ||
49,4600 € | +1,3000 € | +2,70 % | 21:12:16 | ||
330,1000 € | -10,9500 € | -3,21 % | 21:08:58 | ||
57,7300 € | -1,9200 € | -3,22 % | 21:11:55 | ||
54,4400 € | -3,2050 € | -5,56 % | 21:11:03 | ||
134,1800 € | -8,3600 € | -5,87 % | 21:10:40 | ||
377,4000 € | -35,8000 € | -8,66 % | 21:12:29 |
21,7600 € | +1,1500 € | +5,58 % | 21:12:16 | ||
3.133,0000 € | +151,5000 € | +5,08 % | 21:12:27 | ||
49,6550 € | +2,0050 € | +4,21 % | 21:11:59 | ||
952,8500 € | +33,0500 € | +3,59 % | 21:11:36 | ||
391,7000 € | +12,7000 € | +3,35 % | 21:12:27 | ||
27,5050 € | -1,1650 € | -4,06 % | 21:04:12 | ||
274,7000 € | -14,1000 € | -4,88 % | 21:11:51 | ||
1.379,5000 € | -80,8000 € | -5,53 % | 21:11:58 | ||
41,7175 € | -2,6575 € | -5,99 % | 21:12:15 | ||
8,5680 € | -0,9720 € | -10,19 % | 21:12:28 |
324,9500 € | +41,4750 € | +14,63 % | 21:12:12 | ||
164,0800 € | +13,0500 € | +8,64 % | 21:12:29 | ||
9,8330 € | +0,7630 € | +8,41 % | 21:12:27 | ||
482,5000 € | +31,0000 € | +6,87 % | 21:08:02 | ||
293,3250 € | +16,5750 € | +5,99 % | 21:12:15 | ||
147,6800 € | -7,2600 € | -4,69 % | 21:12:31 | ||
371,4000 € | -20,3000 € | -5,18 % | 21:12:31 | ||
51,1500 € | -2,9200 € | -5,40 % | 21:12:02 | ||
32,3400 € | -2,1900 € | -6,34 % | 21:12:10 | ||
48,6850 € | -4,8650 € | -9,08 % | 21:12:25 |
6,6200 € | +0,3425 € | +5,46 % | 21:08:58 | ||
25,9500 € | +1,2750 € | +5,17 % | 21:10:26 | ||
60,6750 € | +2,3500 € | +4,03 % | 21:11:42 | ||
108,4000 € | +3,5000 € | +3,34 % | 21:09:40 | ||
91,1000 € | +2,7500 € | +3,11 % | 21:11:59 | ||
37,9800 € | -2,8600 € | -7,00 % | 21:07:54 | ||
11,8750 € | -0,9250 € | -7,23 % | 20:55:12 | ||
68,5000 € | -5,4500 € | -7,37 % | 21:12:16 | ||
377,4000 € | -35,8000 € | -8,66 % | 21:12:29 | ||
33,4450 € | -3,7150 € | -10,00 % | 21:09:11 |
0,0904 € | +0,0134 € | +17,41 % | 21:09:46 | ||
0,0745 € | +0,0080 € | +12,03 % | 21:11:52 | ||
0,2557 € | +0,0201 € | +8,51 % | 07:55:54 | ||
1,7700 € | +0,1200 € | +7,27 % | 21:02:08 | ||
0,2305 € | +0,0155 € | +7,21 % | 21:10:28 | ||
0,0188 € | -0,0021 € | -10,05 % | 21:09:56 | ||
212,0000 € | -32,0000 € | -13,11 % | 21:00:17 | ||
16,2000 € | -2,4500 € | -13,14 % | 21:11:21 | ||
32,4450 € | -4,9750 € | -13,30 % | 21:12:27 | ||
0,4000 € | -0,0910 € | -18,53 % | 21:12:09 |
L&S Indikation25.551,00
Umsatzspitzenreiter
134,1800 € | -8,3600 € | -5,87 % | 2.295.715 € | 21:10:40 | |
28,9150 € | +0,5850 € | +2,06 % | 1.576.406 € | 21:10:10 | |
117,9700 € | +4,9400 € | +4,37 % | 1.305.121 € | 21:12:27 | |
8,7595 € | -0,1810 € | -2,02 % | 1.128.109 € | 21:11:33 | |
124,0900 € | -4,3100 € | -3,36 % | 1.123.434 € | 21:12:27 | |
997,3500 € | +5,3500 € | +0,54 % | 1.062.113 € | 21:11:51 | |
224,2500 € | -12,0000 € | -5,08 % | 1.048.277 € | 21:11:32 | |
1.075,0000 € | -60,0000 € | -5,29 % | 905.935 € | 21:12:23 | |
54,4400 € | -3,2050 € | -5,56 % | 893.772 € | 21:11:03 | |
188,4200 € | +10,3300 € | +5,80 % | 891.343 € | 21:12:23 |
59,5200 € | -3,5100 € | -5,57 % | 176.580 € | 21:09:06 | |
26,6600 € | -0,9200 € | -3,34 % | 156.054 € | 21:12:28 | |
1,2300 € | -0,5200 € | -29,71 % | 119.250 € | 21:09:06 | |
1,3050 € | -0,3850 € | -22,78 % | 90.000 € | 21:11:03 | |
13,0300 € | -1,3500 € | -9,39 % | 84.560 € | 21:09:39 | |
2,8650 € | -1,0950 € | -27,65 % | 81.113 € | 21:12:06 | |
17,2650 € | +3,5750 € | +26,11 % | 76.180 € | 21:12:23 | |
11,7550 € | +3,4950 € | +42,31 % | 52.400 € | 21:12:23 | |
9,4450 € | -1,1600 € | -10,94 % | 49.984 € | 21:12:20 | |
0,3950 € | +0,0450 € | +12,86 % | 48.750 € | 21:12:12 |
1.453,1000 € | -3,0000 € | -0,21 % | 1.740.283 € | 21:12:18 | |
150,1695 € | -0,0175 € | -0,01 % | 1.680.294 € | 21:09:34 | |
109,9660 € | -0,0090 € | -0,01 % | 1.629.248 € | 21:09:52 | |
120,0000 € | -0,7450 € | -0,62 % | 896.763 € | 21:12:15 | |
245,8750 € | -0,5000 € | -0,20 % | 673.564 € | 21:12:12 | |
314,4500 € | -0,6500 € | -0,21 % | 606.865 € | 21:12:27 | |
101,3100 € | -0,0375 € | -0,04 % | 435.414 € | 21:08:34 | |
126,4925 € | +0,3900 € | +0,31 % | 428.888 € | 21:12:27 | |
210,5750 € | -0,2000 € | -0,09 % | 371.158 € | 21:11:13 | |
232,4500 € | -2,1000 € | -0,90 % | 355.484 € | 21:12:11 |
3.267,4065 € | +37,0475 € | +1,15 % | 226.369 € | 21:12:29 | |
141,2670 € | -1,9995 € | -1,40 % | 196.434 € | 21:12:29 | |
583,1985 € | -27,6365 € | -4,52 % | 192.854 € | 21:12:29 | |
1.219,2895 € | +1,6245 € | +0,13 % | 171.353 € | 21:12:29 | |
470,0730 € | +0,5640 € | +0,12 % | 134.606 € | 21:12:28 | |
108,9420 € | -5,1870 € | -4,54 % | 114.096 € | 21:12:29 | |
73,5690 € | +1,0870 € | +1,50 % | 108.524 € | 21:12:29 | |
285,3500 € | -3,7360 € | -1,29 % | 99.632 € | 21:12:28 | |
598,7365 € | -14,3350 € | -2,34 % | 59.559 € | 21:12:27 | |
150,7800 € | +2,9405 € | +1,99 % | 58.680 € | 21:11:40 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0013 € | -0,0002 € | -13,79 % | 1.000.000 | 21:08:48 | |
0,0670 € | -0,0020 € | -2,90 % | 400.000 | 21:12:16 | |
0,0075 € | - € | 0,00 % | 351.105 | 20:45:37 | |
0,0390 € | +0,0030 € | +8,33 % | 209.000 | 21:09:55 | |
0,1928 € | -0,0002 € | -0,10 % | 175.006 | 21:08:38 | |
0,0028 € | - € | 0,00 % | 175.000 | 21:10:05 | |
0,1480 € | -0,0065 € | -4,21 % | 160.000 | 21:10:16 | |
0,0835 € | +0,0048 € | +6,10 % | 157.426 | 21:12:00 | |
0,0070 € | -0,0008 € | -9,68 % | 150.000 | 21:07:59 | |
0,0148 € | +0,0005 € | +3,50 % | 150.000 | 17:28:46 |
0,0670 € | -0,0780 € | -53,79 % | 330.000 | 21:09:55 | |
0,0450 € | -0,1100 € | -70,97 % | 181.500 | 21:10:40 | |
0,1050 € | -0,0700 € | -40,00 % | 152.000 | 21:10:40 | |
0,3950 € | +0,0450 € | +12,86 % | 130.000 | 21:12:12 | |
0,1850 € | +0,1010 € | +120,24 % | 110.000 | 20:59:59 | |
1,2300 € | -0,5200 € | -29,71 % | 101.000 | 21:09:06 | |
0,0700 € | -0,0160 € | -18,60 % | 100.000 | 21:11:48 | |
0,2600 € | +0,1300 € | +100,00 % | 80.500 | 21:07:40 | |
0,4550 € | -0,0550 € | -10,78 % | 75.500 | 21:02:55 | |
1,3050 € | -0,3850 € | -22,78 % | 68.702 | 21:11:03 |
0,1830 € | -0,0030 € | -1,61 % | 470.080 | 21:11:42 | |
0,4732 € | +0,0012 € | +0,25 % | 116.356 | 21:09:46 | |
0,2555 € | +0,0509 € | +24,85 % | 82.852 | 21:11:21 | |
0,1367 € | +0,0014 € | +1,00 % | 62.594 | 21:04:07 | |
5,2250 € | -0,0225 € | -0,43 % | 29.500 | 21:05:33 | |
0,6242 € | +0,0212 € | +3,51 % | 27.880 | 21:12:18 | |
5,5384 € | -0,0088 € | -0,16 % | 27.000 | 21:05:33 | |
11,4530 € | -0,0310 € | -0,27 % | 23.777 | 21:09:15 | |
5,2890 € | -0,0210 € | -0,40 % | 22.000 | 21:05:33 | |
7,5758 € | +0,6330 € | +9,12 % | 20.186 | 21:12:28 |
73,5690 € | +1,0870 € | +1,50 % | 1.501 | 21:12:29 | |
141,2670 € | -1,9995 € | -1,40 % | 1.400 | 21:12:29 | |
108,9420 € | -5,1870 € | -4,54 % | 1.186 | 21:12:29 | |
0,7140 € | +0,0360 € | +5,31 % | 600 | 21:12:29 | |
58,3200 € | -2,7640 € | -4,52 % | 421 | 21:12:29 | |
150,7800 € | +2,9405 € | +1,99 % | 390 | 21:11:40 | |
285,3500 € | -3,7360 € | -1,29 % | 355 | 21:12:28 | |
583,1985 € | -27,6365 € | -4,52 % | 328 | 21:12:29 | |
32,6745 € | +0,3705 € | +1,15 % | 300 | 21:12:29 | |
470,0730 € | +0,5640 € | +0,12 % | 286 | 21:12:28 |
Indikationen
120,4650 € | -0,05 % | |
4.305,7300 $ | -0,97 % | |
63,5830 $ | -1,30 % | |
105,3700 $ | +0,83 % | |
100,9500 $ | +0,95 % | |
2,8800 € | +1,98 % | |
79.700,5000 $ | +1,06 % | |
79.690,5000 $ | +1,03 % | |
2.559,5000 $ | +0,82 % | |
1,4660 $ | +7,24 % | |
103,7590 $ | +1,14 % |
Tradesspitzenreiter
226 | 134,1800 € | -8,3600 € | -5,87 % | 21:10:40 | |
139 | 54,4400 € | -3,2050 € | -5,56 % | 21:11:03 | |
120 | 183,8100 € | -2,1900 € | -1,18 % | 21:12:27 | |
107 | 117,9700 € | +4,9400 € | +4,37 % | 21:12:27 | |
96 | 1.075,0000 € | -60,0000 € | -5,29 % | 21:12:23 | |
91 | 803,4500 € | -19,0500 € | -2,32 % | 21:12:10 | |
74 | 98,6700 € | +1,6300 € | +1,68 % | 21:12:02 | |
73 | 997,3500 € | +5,3500 € | +0,54 % | 21:11:51 | |
70 | 188,4200 € | +10,3300 € | +5,80 % | 21:12:23 | |
65 | 11,9200 € | -0,7750 € | -6,10 % | 21:10:35 |
201 | 3,9850 € | +1,1900 € | +42,58 % | 21:12:20 | |
40 | 3,5750 € | +1,1800 € | +49,27 % | 21:12:20 | |
36 | 18,5450 € | -1,2300 € | -6,22 % | 21:12:20 | |
32 | 5,4850 € | -1,2300 € | -18,32 % | 21:12:20 | |
27 | 3,2450 € | -1,2300 € | -27,49 % | 21:12:20 | |
26 | 3,2800 € | -0,0200 € | -0,61 % | 21:12:27 | |
24 | 1,9900 € | -1,1700 € | -37,03 % | 21:12:20 | |
24 | 26,2250 € | -1,2200 € | -4,45 % | 21:12:20 | |
21 | 16,5050 € | +1,1900 € | +7,77 % | 21:12:20 | |
21 | 3,7550 € | -1,2200 € | -24,52 % | 21:12:20 |
45 | 120,0000 € | -0,7450 € | -0,62 % | 21:12:15 | |
39 | 126,4925 € | +0,3900 € | +0,31 % | 21:12:27 | |
30 | 150,1695 € | -0,0175 € | -0,01 % | 21:09:34 | |
27 | 88,3000 € | -3,5750 € | -3,89 % | 21:02:52 | |
23 | 25,8130 € | +0,7600 € | +3,03 % | 21:11:58 | |
22 | 166,3000 € | -0,3600 € | -0,22 % | 21:11:52 | |
21 | 9,1350 € | -0,1165 € | -1,26 % | 21:08:14 | |
21 | 38,3525 € | -1,0875 € | -2,76 % | 21:12:08 | |
20 | 1.453,1000 € | -3,0000 € | -0,21 % | 21:12:18 | |
17 | 4,2978 € | -0,0028 € | -0,06 % | 21:12:18 |
27 | 583,1985 € | -27,6365 € | -4,52 % | 21:12:29 | |
16 | 285,3500 € | -3,7360 € | -1,29 % | 21:12:28 | |
14 | 96,9080 € | -2,9155 € | -2,92 % | 21:12:22 | |
14 | 3.267,4065 € | +37,0475 € | +1,15 % | 21:12:29 | |
14 | 58,3200 € | -2,7640 € | -4,52 % | 21:12:29 | |
13 | 470,0730 € | +0,5640 € | +0,12 % | 21:12:28 | |
11 | 175,1625 € | +7,3175 € | +4,36 % | 21:11:51 | |
9 | 5,6065 € | +0,0140 € | +0,25 % | 21:09:47 | |
8 | 39,4910 € | -2,4170 € | -5,77 % | 21:12:29 | |
6 | 370,1805 € | -1,1570 € | -0,31 % | 17:29:15 |
Kryptos
79.024,0000 $ | +0,39 % | |
2.537,0000 $ | +1,20 % | |
1,4600 $ | +8,07 % | |
103,3700 $ | +2,54 % | |
7,5990 $ | +2,79 % | |
226,3000 $ | +0,85 % | |
0,2125 $ | +2,91 % | |
11,7295 $ | +2,45 % | |
1,0200 $ | +0,20 % | |
0,0975 $ | +1,04 % | |
0,1945 $ | +8,36 % |
Meistgesuchte
134,1800 € | -8,3600 € | -5,87 % | 21:10:40 | |
997,3500 € | +5,3500 € | +0,54 % | 21:11:51 | |
54,4400 € | -3,2050 € | -5,56 % | 21:11:03 | |
183,8100 € | -2,1900 € | -1,18 % | 21:12:27 | |
188,4200 € | +10,3300 € | +5,80 % | 21:12:23 | |
803,4500 € | -19,0500 € | -2,32 % | 21:12:10 | |
18,9000 € | +0,6600 € | +3,62 % | 21:12:02 | |
86,0500 € | +1,9500 € | +2,32 % | 21:12:09 | |
129,7100 € | +0,2800 € | +0,22 % | 21:12:15 | |
218,9750 € | -2,2500 € | -1,02 % | 21:12:20 |
1,1950 € | -0,4050 € | -25,31 % | 21:11:33 | |
2,1450 € | +0,6050 € | +39,29 % | 21:07:09 | |
3,0150 € | +0,3550 € | +13,35 % | 21:11:54 | |
8,5250 € | +1,2400 € | +17,02 % | 21:12:20 | |
1,9900 € | -1,1700 € | -37,03 % | 21:12:20 |
187,1670 € | -5,0505 € | -2,63 % | 17:29:30 | |
187,8095 € | -4,8255 € | -2,50 % | 21:12:17 | |
285,3500 € | -3,7360 € | -1,29 % | 21:12:28 | |
98,6940 € | +0,0775 € | +0,08 % | 21:12:27 | |
100,5010 € | +0,0010 € | +0,00 % | 21:12:28 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1.070,00 € | 2 | 21:12:26.937 | |
45,765 € | 380 | 21:12:18.619 | |
78,38 € | 80 | 21:11:49.113 | |
56,00 € | 124 | 21:11:42.303 | |
183,90 € | 7 | 21:11:24.571 | |
10,40 € | 31 | 21:11:17.664 | |
25,60 € | 1 | 21:11:14.868 | |
5,10 € | 5.000 | 21:11:13.799 | |
0,196 € | 1.500 | 21:10:57.455 | |
371,75 € | 1 | 21:10:52.074 |
Intraday Emissionen
DAX | P | 25.550,00 | |
DAX | P | 25.825,00 | |
DAX | P | 25.500,00 | |
SILBER | P | 64,50 | |
SILBER | P | 66,50 | |
DAX | P | 25.525,00 | |
DAX | P | 25.575,00 | |
DAX | P | 25.775,00 | |
DAX | P | 25.675,00 | |
DAX | P | 25.725,00 | |
EURUSD | P | 1,225 | |
BUND FUTURE DEC 2026 | P | 121,50 | |
BUND FUTURE DEC 2026 | C | 118,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 105,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 106,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 110,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 111,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 113,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 104,00 | |
GOLD | C | 4.300,00 | |
GOLD | C | 4.320,00 | |
GOLD | P | 4.360,00 | |
GOLD | P | 4.380,00 | |
GOLD | P | 4.400,00 | |
GOLD | P | 4.370,00 | |
GOLD | P | 4.390,00 | |
SILBER | P | 65,50 | |
SILBER | P | 64,00 | |
SILBER | P | 63,50 |
