Filter
Stocks
870740 | 27.9600 € | 28.1000 € | +0.1700 € | +0.61 % | -20.72 % | 08:54:55 | ||
Country: Finland | Sector: Others | |||||||
A40THB | 5.5000 € | 6.0000 € | - € | 0.00 % | - | 08:55:05 | ||
A2PXTF | 0.0020 € | 0.0030 € | -0.0005 € | -16.67 % | +100.00 % | 08:53:20 | ||
A0MST4 | 0.0915 € | 0.1210 € | -0.0003 € | -0.23 % | -6.74 % | 08:12:31 | ||
565214 | 10.0000 € | 10.3000 € | - € | 0.00 % | +13.41 % | 08:53:08 | ||
A2AFX9 | 3.5450 € | 3.6950 € | - € | 0.00 % | - | 22.12. | ||
A2AFX9 | 4.0250 € | 4.1750 € | +0.0075 € | +0.18 % | -0.61 % | 08:54:12 | ||
856584 | 143.8000 € | 144.3500 € | -0.4250 € | -0.29 % | -40.04 % | 08:55:27 | ||
Country: USA | Sector: Insurance | |||||||
A41B76 | 0.3240 € | 0.3700 € | -0.0080 € | -2.25 % | - | 08:52:33 | ||
A2JAZV | 0.6610 € | 0.6720 € | +0.0050 € | +0.76 % | -27.24 % | 08:55:16 | ||
A2QJ6U | 0.4160 € | 0.4300 € | -0.0080 € | -1.86 % | +43.19 % | 08:52:38 | ||
884913 | 0.0950 € | 0.0990 € | -0.0020 € | -2.02 % | -16.46 % | 08:53:22 | ||
885365 | 172.6000 € | 173.3000 € | +0.1750 € | +0.10 % | +26.84 % | 08:55:12 | ||
Country: USA | Sector: Transport | |||||||
A3EJET | 0.4995 € | 0.5190 € | +0.0010 € | +0.20 % | - | 08:54:12 | ||
A3DWN8 | 0.1400 € | 0.1800 € | - € | 0.00 % | - | 14.09. | ||
867085 | 5.5000 € | 5.7500 € | +0.0250 € | +0.45 % | +56.16 % | 08:48:16 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
867622 | 13.0600 € | 13.2600 € | +0.0090 € | +0.07 % | -3.93 % | 08:55:26 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JE8X | 359.8000 € | 363.6000 € | +0.4500 € | +0.12 % | +93.47 % | 08:54:03 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0DQGM | 9.9500 € | 10.0000 € | +0.1000 € | +1.01 % | -30.56 % | 08:53:11 | ||
A3DFA4 | 7.2800 € | 8.1000 € | +0.0200 € | +0.26 % | - | 08:44:54 | ||
866378 | 12.0000 € | 13.4000 € | -0.0500 € | -0.39 % | -12.67 % | 08:53:58 | ||
A0DKTV | 109.0000 € | 110.0000 € | - € | 0.00 % | -19.78 % | 08:55:06 | ||
A2QG67 | 4.1100 € | 4.2900 € | +0.0050 € | +0.12 % | -40.58 % | 08:54:12 | ||
A0J2R3 | 3.3560 € | 3.3710 € | +0.0220 € | +0.66 % | -28.20 % | 08:55:16 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A0J2R2 | 3.3700 € | 3.3900 € | +0.0100 € | +0.30 % | -27.88 % | 08:55:16 | ||
A3ES40 | 43.1500 € | 43.8500 € | +0.0750 € | +0.17 % | +263.39 % | 08:54:41 | ||
A1JFYB | 0.1690 € | 0.1900 € | -0.0005 € | -0.28 % | +17.65 % | 08:54:08 | ||
A0RMZE | 0.1180 € | 0.1450 € | +0.0005 € | +0.38 % | +17.90 % | 08:54:52 | ||
A2PJ5B | 2.2000 € | 2.5800 € | +0.0300 € | +1.27 % | -20.54 % | 08:55:26 | ||
A2AF74 | 12.0000 € | 12.1000 € | +0.1000 € | +0.84 % | -19.53 % | 08:53:39 | ||
A2QNUT | 5.1800 € | 6.4200 € | +0.0100 € | +0.17 % | - | 08:55:19 | ||
A2JL12 | 2.7800 € | 2.9000 € | +0.0200 € | +0.71 % | -5.05 % | 08:54:45 | ||
A1KAME | 0.0760 € | 0.0960 € | +0.0008 € | +0.88 % | -54.41 % | 08:53:52 | ||
A0LR4P | 3.2700 € | 3.6300 € | +0.0050 € | +0.15 % | - | 08:54:51 | ||
A0YAKV | 124.7000 € | 125.2500 € | +0.3500 € | +0.28 % | +11.01 % | 08:52:40 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EF3P | 0.0210 € | 0.0480 € | -0.0020 € | -5.48 % | -13.10 % | 08:52:35 | ||
A2AKH1 | 3.7200 € | 3.9000 € | +0.0100 € | +0.26 % | +1.33 % | 08:55:23 | ||
A0M9ZU | 0.0028 € | 0.0098 € | +0.0001 € | +1.61 % | -34.04 % | 08:54:55 | ||
A3EUR0 | 27.8000 € | 28.2000 € | +0.7000 € | +2.56 % | - | 08:54:11 | ||
806344 | 690.0000 € | 805.0000 € | - € | 0.00 % | - | 08:55:23 | ||
A3D065 | 1.6700 € | 1.7100 € | +0.0050 € | +0.30 % | - | 08:52:51 | ||
A143AD | 37.0000 € | 37.4000 € | -0.2000 € | -0.53 % | +18.73 % | 08:55:32 | ||
806345 | 109.0000 € | 131.0000 € | +0.5000 € | +0.42 % | -14.03 % | 08:54:44 | ||
A3CWKE | 0.0565 € | 0.0720 € | -0.0003 € | -0.39 % | - | 08:54:23 | ||
A2QNN5 | 1.3460 € | 1.4360 € | +0.0040 € | +0.29 % | - | 08:55:23 | ||
A2QD5A | 0.1234 € | 0.1500 € | +0.0003 € | +0.22 % | -68.77 % | 08:54:12 | ||
A3DCBN | 0.0245 € | 0.0450 € | - € | 0.00 % | - | 08:01:06 | ||
A3CS48 | 3.3400 € | 3.8600 € | -0.0050 € | -0.14 % | -42.87 % | 08:54:55 | ||
A3C8UX | 4.4200 € | 4.6800 € | +0.1000 € | +2.25 % | - | 08:54:48 | ||
A2P65T | 1.2400 € | 1.3200 € | -0.0200 € | -1.54 % | -27.78 % | 08:54:29 | ||
A2P7Y0 | 5.4800 € | 5.9800 € | -0.0200 € | -0.35 % | -15.81 % | 08:53:07 | ||
A3CM9J | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 08.03. | ||
A415NT | 0.1000 € | 0.1400 € | - € | 0.00 % | - | 08:52:35 | ||
A2JETE | 3.5800 € | 3.7400 € | +0.0100 € | +0.27 % | - | 08:55:19 | ||
A3DRX5 | 0.0440 € | 0.0540 € | +0.0010 € | +2.08 % | - | 08:53:19 | ||
A41S7H | 5.1000 € | 5.2000 € | +0.0750 € | +1.48 % | - | 08:55:18 | ||
549336 | 79.6000 € | 81.0000 € | +0.8500 € | +1.07 % | -48.08 % | 08:55:14 | ||
Country: Germany | Sector: Banking & Finance | |||||||
851354 | 4,540.0000 € | 4,640.0000 € | -10.0000 € | -0.22 % | +10.31 % | 08:54:02 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
600450 | 5.0000 € | 5.4000 € | - € | 0.00 % | -3.70 % | 08:52:33 | ||
Country: Germany | Sector: Internet & Software | |||||||
866600 | 2.0200 € | 2.0400 € | -0.0200 € | -0.98 % | +38.87 % | 08:55:06 | ||
A1J4R3 | 25.2000 € | 26.8000 € | +0.2000 € | +0.78 % | -38.88 % | 08:55:24 | ||
A3DEUD | 0.1380 € | 0.1550 € | +0.0020 € | +1.38 % | - | 08:54:20 | ||
A14T3X | 2.2300 € | 2.3400 € | +0.0050 € | +0.22 % | +74.05 % | 08:52:42 | ||
A3CLTE | 1.1910 € | 1.2490 € | +0.0700 € | +6.09 % | +68.62 % | 08:53:12 | ||
929341 | 0.0020 € | 0.0100 € | -0.0010 € | -14.29 % | +100.00 % | 08:52:38 | ||
A2PVC6 | 2.2800 € | 2.4200 € | - € | 0.00 % | +195.60 % | 08:53:03 | ||
A0M5ZR | 5.5500 € | 6.4000 € | +0.0250 € | +0.42 % | -30.81 % | 08:55:22 | ||
A2JPHL | 19.3000 € | 19.7000 € | +0.0500 € | +0.26 % | -14.10 % | 08:53:38 | ||
A2PBLT | 92.0000 € | 92.5000 € | -0.7500 € | -0.81 % | +9.09 % | 08:54:20 | ||
A3CQZU | 32.9700 € | 33.4500 € | +0.0200 € | +0.06 % | -25.78 % | 08:54:57 | ||
Country: USA | Sector: Others | |||||||
899657 | 14.7100 € | 14.9250 € | +0.3175 € | +2.19 % | +153.94 % | 08:55:26 | ||
Country: Canada | Sector: Resources | |||||||
A2DPCW | 0.0010 € | 0.0160 € | - € | 0.00 % | +41.67 % | 08:52:37 | ||
A0MRJ7 | 78.0000 € | 79.0000 € | - € | 0.00 % | - | 08:54:20 | ||
A0M46B | 19.6200 € | 19.7350 € | +0.0300 € | +0.15 % | +37.18 % | 08:54:32 | ||
Country: Spain | Sector: Energy & Water | |||||||
910980 | 19.0000 € | 20.0000 € | - € | 0.00 % | -3.82 % | 08:53:23 | ||
A0X8WE | 10.5500 € | 10.9500 € | +0.0500 € | +0.47 % | +22.01 % | 08:54:43 | ||
A2QA2Y | 24.6000 € | 25.0000 € | +0.1000 € | +0.40 % | - | 08:55:32 | ||
854866 | 44.2000 € | 45.6000 € | - € | 0.00 % | +63.87 % | 08:53:31 | ||
A1J9XV | 3.7400 € | 3.8600 € | -0.0200 € | -0.52 % | -8.39 % | 08:53:32 | ||
A409MX | 24.0000 € | 24.2000 € | +0.2000 € | +0.84 % | -34.52 % | 08:54:57 | ||
A142QY | 1.1200 € | 1.2600 € | +0.0150 € | +1.28 % | -43.24 % | 08:53:03 | ||
A0XYHT | 17.6000 € | 18.2500 € | - € | 0.00 % | +146.56 % | 08:55:15 | ||
Country: Germany | Sector: Chemistry | |||||||
850999 | 19.9600 € | 20.0400 € | +0.0750 € | +0.38 % | -4.47 % | 08:54:32 | ||
Country: France | Sector: Real Estate | |||||||
A3DQA9 | 3.9500 € | 4.5700 € | +0.0100 € | +0.24 % | -37.96 % | 08:55:23 | ||
A0M4YB | 0.7260 € | 0.7350 € | +0.0045 € | +0.62 % | +10.50 % | 08:53:07 | ||
Country: China | Sector: Banking & Finance | |||||||
A2QFTF | 5.5200 € | 6.2400 € | +0.0100 € | +0.17 % | - | 08:54:42 | ||
A0LBNM | 56.5000 € | 58.0000 € | -0.2500 € | -0.43 % | -25.88 % | 08:52:57 | ||
A2AMU0 | 17.8000 € | 17.9000 € | +0.0500 € | +0.28 % | -29.64 % | 08:53:28 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
899155 | 7.5000 € | 7.9000 € | -0.0250 € | -0.32 % | +59.61 % | 08:54:51 | ||
A2DJD8 | 44.0000 € | 45.0000 € | - € | 0.00 % | +77.29 % | 08:55:22 | ||
936793 | 23.0000 € | 23.8000 € | +0.1500 € | +0.65 % | -17.55 % | 08:53:30 | ||
Country: India | Sector: Banking & Finance | |||||||
932242 | 84.4200 € | 85.5000 € | +0.3200 € | +0.38 % | -50.06 % | 08:53:23 | ||
A3ETTB | 0.0200 € | 0.0340 € | - € | 0.00 % | - | 08:54:48 | ||
A3EME5 | 0.0720 € | 0.0810 € | -0.0005 € | -0.65 % | +633.33 % | 08:52:50 | ||
A40J6K | 23.3000 € | 23.6000 € | +0.0500 € | +0.21 % | +143.24 % | 08:52:42 | ||
894139 | 109.0000 € | 110.0000 € | - € | 0.00 % | -19.78 % | 08:55:06 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1JWG9 | 326.5000 € | 327.0000 € | +0.5000 € | +0.15 % | -11.47 % | 08:54:04 | ||
Country: France | Sector: Transport | |||||||
916694 | 120.0000 € | 122.0000 € | - € | 0.00 % | +14.02 % | 08:52:42 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DAEW | - | - | - | - | - | - | ||
A0NFLN | 5.1400 € | 7.3300 € | +0.0150 € | +0.24 % | -1.82 % | 08:55:02 | ||