Filter
Stocks
A0RD5X | 27.4000 € | 28.0000 € | +0.6000 € | +2.21 % | -24.93 % | 10:25:44 | ||
863779 | 13.7000 € | 14.3000 € | -0.0500 € | -0.36 % | +6.84 % | 10:25:16 | ||
918239 | 15.5000 € | 15.6000 € | - € | 0.00 % | -2.81 % | 10:24:49 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A142E9 | 1.3600 € | 1.3900 € | -0.0250 € | -1.79 % | - | 10:24:37 | ||
A14WN3 | 140.0500 € | 141.2000 € | -0.4000 € | -0.28 % | -18.65 % | 10:26:31 | ||
A4146A | 2.9000 € | 3.0000 € | +0.0800 € | +2.79 % | - | 10:27:28 | ||
A2N69Z | 94.0000 € | 99.5000 € | +0.7500 € | +0.78 % | -27.55 % | 10:25:05 | ||
884600 | 9.7000 € | 9.8000 € | -0.0250 € | -0.26 % | -0.36 % | 10:26:00 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PZ2D | 173.0500 € | 175.2500 € | -1.9000 € | -1.08 % | +43.63 % | 10:26:31 | ||
Country: USA | Sector: Resources | |||||||
A3ERKJ | 68.5000 € | 69.5000 € | -0.5000 € | -0.72 % | -6.40 % | 10:24:49 | ||
856625 | 139.1000 € | 140.2000 € | +2.4500 € | +1.79 % | +5.95 % | 10:26:40 | ||
A142VP | 16.0880 € | 16.1960 € | +0.0620 € | +0.39 % | -49.05 % | 10:26:54 | ||
Country: USA | Sector: Computer & Network | |||||||
A3DQZ3 | 0.1030 € | 0.1200 € | -0.0035 € | -3.04 % | -19.86 % | 10:25:00 | ||
924153 | 73.5000 € | 74.5000 € | +0.5000 € | +0.68 % | +45.69 % | 10:26:44 | ||
Country: USA | Sector: Banking & Finance | |||||||
923893 | 14.7800 € | 14.8000 € | +0.0800 € | +0.54 % | +46.09 % | 10:26:47 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0MYT7 | 2.2950 € | 2.3350 € | -0.0075 € | -0.32 % | +418.42 % | 10:26:02 | ||
Country: Switzerland | Sector: Food | |||||||
A0RGRD | 4.2000 € | 4.6000 € | +0.1600 € | +3.77 % | -34.01 % | 10:24:58 | ||
A12DNQ | 12.3000 € | 12.7000 € | +0.2000 € | +1.63 % | +334.63 % | 10:26:26 | ||
A3CNNA | 0.0020 € | 0.0030 € | - € | 0.00 % | -77.27 % | 17.01. | ||
A0YAVY | 0.5250 € | 0.5650 € | +0.0325 € | +6.34 % | +94.87 % | 10:25:05 | ||
A0M4X9 | 0.4160 € | 0.4720 € | -0.0020 € | -0.45 % | -5.31 % | 10:26:07 | ||
A0M276 | 0.5800 € | 0.6400 € | -0.0075 € | -1.21 % | +20.61 % | 10:25:13 | ||
A2DNLW | 0.0100 € | 0.0160 € | -0.0005 € | -3.70 % | -20.59 % | 10:25:49 | ||
A14TPY | 1.9600 € | 2.0600 € | -0.0500 € | -2.43 % | +25.61 % | 10:26:02 | ||
A2PMJE | 23.0000 € | 25.0000 € | +0.1000 € | +0.42 % | - | 10:26:36 | ||
A3DHJA | 1.9500 € | 2.0400 € | -0.0750 € | -3.62 % | +123.18 % | 10:26:00 | ||
A2JN56 | 40.2000 € | 41.6000 € | -0.1000 € | -0.24 % | +27.33 % | 10:26:33 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
899799 | 39.8000 € | 40.2000 € | -0.3000 € | -0.74 % | -6.93 % | 10:27:30 | ||
Country: USA | Sector: Transport | |||||||
A1W4H8 | 58.5000 € | 60.5000 € | +0.2500 € | +0.42 % | +24.47 % | 10:25:57 | ||
A2ACSM | 410.0000 € | 418.0000 € | -2.0000 € | -0.48 % | +1.22 % | 10:25:46 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0MV9C | 170.6000 € | 171.6000 € | +1.2000 € | +0.71 % | +109.49 % | 10:27:10 | ||
Country: Switzerland | Sector: Various services | |||||||
A12CWQ | 233.6000 € | 236.5000 € | -1.0000 € | -0.42 % | -68.23 % | 10:27:29 | ||
A0DPL4 | 20.3900 € | 20.8000 € | -1.9350 € | -8.59 % | +175.09 % | 10:26:05 | ||
Country: Canada | Sector: Others | |||||||
A2JQYV | 0.0180 € | 0.0310 € | - € | 0.00 % | - | 10:25:01 | ||
A2QJ0U | 0.0504 € | 0.0600 € | +0.0002 € | +0.36 % | - | 10:25:43 | ||
A2PL3W | 8.3000 € | 8.8500 € | -0.2000 € | -2.28 % | - | 10:27:11 | ||
A41URX | 7.3500 € | 7.4000 € | -0.0500 € | -0.67 % | - | 10:25:48 | ||
884336 | 11.6700 € | 11.8700 € | -0.0800 € | -0.68 % | +9.27 % | 10:25:58 | ||
Country: Sweden | Sector: Real Estate | |||||||
A1PHFF | 34.9000 € | 34.9300 € | +0.0550 € | +0.16 % | -23.33 % | 10:25:50 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A1JGC5 | 6.7000 € | 7.3000 € | -0.0250 € | -0.36 % | - | 10:26:01 | ||
870740 | 29.3200 € | 29.3600 € | -0.5600 € | -1.87 % | -15.56 % | 10:27:30 | ||
Country: Finland | Sector: Others | |||||||
A40THB | 5.7000 € | 6.5000 € | +0.0500 € | +0.83 % | - | 10:27:22 | ||
A2PXTF | - € | 0.0050 € | - € | 0.00 % | +25.00 % | 10:25:24 | ||
A0MST4 | 0.1050 € | 0.1330 € | -0.0035 € | -2.86 % | -28.99 % | 10:26:00 | ||
565214 | 9.8500 € | 10.2000 € | +0.3250 € | +3.35 % | +10.23 % | 10:26:10 | ||
A2AFX9 | 3.5450 € | 3.6950 € | - € | 0.00 % | - | 22.12. | ||
A2AFX9 | 4.4800 € | 4.5550 € | +0.0200 € | +0.44 % | +48.31 % | 10:24:51 | ||
856584 | 163.2500 € | 164.8000 € | +0.0250 € | +0.02 % | -42.61 % | 10:24:33 | ||
Country: USA | Sector: Insurance | |||||||
A41B76 | 0.4000 € | 0.4060 € | -0.0070 € | -1.71 % | - | 10:26:18 | ||
A2JAZV | 0.7420 € | 0.7680 € | -0.0245 € | -3.14 % | -24.10 % | 10:27:09 | ||
A2QJ6U | 0.4280 € | 0.4440 € | -0.0050 € | -1.13 % | +23.53 % | 10:25:19 | ||
884913 | 0.0970 € | 0.1020 € | -0.0005 € | -0.50 % | -20.32 % | 10:25:49 | ||
885365 | 168.5000 € | 171.8500 € | -1.1250 € | -0.66 % | +2.68 % | 10:27:29 | ||
Country: USA | Sector: Transport | |||||||
A3EJET | 0.1852 € | 0.2075 € | +0.0026 € | +1.34 % | - | 10:27:18 | ||
A3DWN8 | 0.1400 € | 0.1800 € | - € | 0.00 % | - | 14.09. | ||
867085 | 5.0500 € | 5.3000 € | -0.0750 € | -1.43 % | +25.30 % | 10:24:32 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
867622 | 14.2840 € | 14.5000 € | +0.0020 € | +0.01 % | -14.14 % | 10:27:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JE8X | 353.2000 € | 358.4000 € | -1.6000 € | -0.45 % | +89.98 % | 10:27:31 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0DQGM | 9.2000 € | 9.2500 € | -0.1000 € | -1.07 % | -43.99 % | 10:26:27 | ||
A3DFA4 | 7.1200 € | 7.1400 € | -0.1900 € | -2.60 % | - | 10:27:31 | ||
866378 | 13.2000 € | 15.2000 € | -0.2000 € | -1.39 % | -29.41 % | 10:27:15 | ||
A0DKTV | 138.0000 € | 140.0000 € | -0.5000 € | -0.36 % | +9.41 % | 10:25:34 | ||
A2QG67 | 4.5600 € | 4.6800 € | +0.1150 € | +2.55 % | -40.65 % | 10:26:42 | ||
A0J2R3 | 4.2840 € | 4.2860 € | +0.0115 € | +0.27 % | -18.86 % | 10:27:03 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A0J2R2 | 4.2700 € | 4.3000 € | +0.0100 € | +0.23 % | -18.80 % | 10:26:39 | ||
A3ES40 | 50.1000 € | 51.0000 € | -1.0500 € | -2.03 % | +147.48 % | 10:27:28 | ||
A1JFYB | 0.1800 € | 0.2010 € | +0.0045 € | +2.42 % | +24.41 % | 10:25:07 | ||
A0RMZE | 0.1160 € | 0.1320 € | - € | 0.00 % | +7.83 % | 10:26:08 | ||
A2PJ5B | 2.3600 € | 2.6400 € | -0.0500 € | -1.96 % | -4.14 % | 10:25:40 | ||
A2AF74 | 12.3000 € | 12.9000 € | -0.1500 € | -1.18 % | -3.77 % | 10:27:20 | ||
A2QNUT | 5.7700 € | 6.3900 € | -0.0550 € | -0.90 % | - | 10:26:41 | ||
A2JL12 | 3.4600 € | 3.6000 € | - € | 0.00 % | -1.40 % | 10:25:12 | ||
A1KAME | 0.0515 € | 0.0865 € | -0.0018 € | -2.47 % | -68.97 % | 10:26:00 | ||
A0LR4P | 3.2300 € | 3.4500 € | -0.0050 € | -0.15 % | - | 10:27:06 | ||
A0YAKV | 132.2500 € | 133.5000 € | -0.1500 € | -0.11 % | -13.11 % | 10:27:30 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EF3P | 0.0200 € | 0.0330 € | -0.0030 € | -10.17 % | +31.11 % | 10:25:08 | ||
A2AKH1 | 3.8600 € | 3.9400 € | - € | 0.00 % | -2.50 % | 10:24:42 | ||
A0M9ZU | 0.0060 € | 0.0062 € | - € | 0.00 % | -39.22 % | 10:26:48 | ||
A3EUR0 | 30.8000 € | 32.2000 € | -7.0000 € | -18.18 % | - | 10:27:12 | ||
806344 | 725.0000 € | 770.0000 € | +5.0000 € | +0.67 % | - | 10:27:21 | ||
A3D065 | 2.1000 € | 2.1400 € | -0.0500 € | -2.30 % | - | 10:25:05 | ||
A143AD | 33.0000 € | 33.4000 € | -0.1000 € | -0.30 % | +11.37 % | 10:25:05 | ||
806345 | 118.0000 € | 126.0000 € | +5.5000 € | +4.72 % | +14.22 % | 10:27:21 | ||
A3CWKE | 0.1460 € | 0.1610 € | -0.0035 € | -2.23 % | - | 10:27:22 | ||
A2QNN5 | 1.5780 € | 1.6020 € | -0.0080 € | -0.50 % | - | 10:26:26 | ||
A2QD5A | 0.1632 € | 0.1742 € | -0.0123 € | -6.80 % | -60.39 % | 10:27:28 | ||
A3DCBN | 0.0310 € | 0.0455 € | -0.0005 € | -1.29 % | - | 09:00:31 | ||
A3CS48 | 3.8600 € | 3.8900 € | -0.0450 € | -1.15 % | -2.61 % | 10:27:27 | ||
A3C8UX | 2.0600 € | 2.1000 € | -0.0300 € | -1.42 % | - | 10:26:06 | ||
A2P65T | 1.3300 € | 1.4200 € | -0.0150 € | -1.08 % | -11.46 % | 10:26:08 | ||
A2P7Y0 | 7.7200 € | 7.9000 € | -0.0700 € | -0.89 % | +47.57 % | 10:25:25 | ||
A3CM9J | 0.0010 € | 0.0026 € | - € | 0.00 % | - | 19.01. | ||
A415NT | 0.1510 € | 0.1860 € | +0.0075 € | +4.66 % | - | 10:24:58 | ||
A2JETE | 4.2400 € | 4.3800 € | -0.1300 € | -2.93 % | - | 10:24:36 | ||
A3DRX5 | 0.0470 € | 0.0520 € | -0.0020 € | -3.88 % | - | 10:24:57 | ||
549336 | 100.0000 € | 100.2000 € | -0.3500 € | -0.35 % | -54.22 % | 10:25:00 | ||
Country: Germany | Sector: Banking & Finance | |||||||
851354 | 4,380.0000 € | 4,400.0000 € | +10.0000 € | +0.23 % | +3.06 % | 10:25:05 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
600450 | 5.0000 € | 5.2000 € | - € | 0.00 % | -6.61 % | 10:25:54 | ||
Country: Germany | Sector: Internet & Software | |||||||
866600 | 2.2400 € | 2.3600 € | -0.0100 € | -0.43 % | +65.59 % | 10:25:13 | ||
A1J4R3 | 27.4000 € | 27.8000 € | - € | 0.00 % | -47.18 % | 10:24:55 | ||