Stocks
A0DQGM | 12.1350 € | 12.1800 € | -0.7725 € | -5.97 % | +19.72 % | 17:31:04 | ||
A3DFA4 | 7.3500 € | 7.6500 € | -0.2500 € | -3.23 % | - | 17:30:04 | ||
866378 | 13.7000 € | 15.3000 € | -0.2000 € | -1.36 % | +3.89 % | 17:30:18 | ||
A0DKTV | 113.0000 € | 114.0000 € | +2.0000 € | +1.79 % | -14.56 % | 17:30:23 | ||
A2QG67 | 4.7300 € | 4.8400 € | +0.2000 € | +4.36 % | -32.47 % | 17:31:43 | ||
A0J2R3 | 3.9710 € | 4.0160 € | -0.1000 € | -2.44 % | -1.53 % | 17:29:10 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A0J2R2 | 3.9300 € | 4.0400 € | -0.1000 € | -2.45 % | -1.45 % | 17:29:32 | ||
A3ES40 | 64.5200 € | 65.4800 € | -0.6800 € | -1.04 % | +434.85 % | 17:31:41 | ||
A1JFYB | 0.1650 € | 0.1890 € | -0.0010 € | -0.56 % | +35.36 % | 17:29:36 | ||
A0RMZE | 0.1180 € | 0.1370 € | +0.0010 € | +0.79 % | +11.45 % | 17:30:24 | ||
A2PJ5B | 2.1600 € | 2.3600 € | -0.0400 € | -1.74 % | -13.21 % | 17:31:18 | ||
A2AF74 | 11.2000 € | 11.3000 € | -0.2000 € | -1.75 % | -13.58 % | 17:29:43 | ||
A2QNUT | 5.0100 € | 6.2500 € | -0.0350 € | -0.62 % | - | 17:30:08 | ||
A2JL12 | 2.7300 € | 2.7700 € | +0.0350 € | +1.29 % | -19.44 % | 17:30:16 | ||
A1KAME | 0.0690 € | 0.0990 € | -0.0023 € | -2.61 % | -58.93 % | 17:31:30 | ||
A0LR4P | 3.1900 € | 3.5200 € | +0.0700 € | +2.13 % | - | 17:30:43 | ||
A0YAKV | 138.0000 € | 138.7500 € | -4.4750 € | -3.13 % | +31.12 % | 17:30:57 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EF3P | 0.0240 € | 0.0360 € | - € | 0.00 % | -11.76 % | 17:28:50 | ||
A2AKH1 | 3.8400 € | 4.0200 € | - € | 0.00 % | +13.24 % | 17:30:04 | ||
A0M9ZU | 0.0156 € | 0.0158 € | +0.0040 € | +34.19 % | +37.76 % | 17:31:29 | ||
A3EUR0 | 31.1600 € | 31.6400 € | +0.5200 € | +1.68 % | - | 17:31:31 | ||
A418KV | 0.3000 € | 0.3480 € | +0.0100 € | +3.18 % | - | 17:30:55 | ||
806344 | 700.0000 € | 810.0000 € | - € | 0.00 % | - | 17:31:04 | ||
A3D065 | 2.4750 € | 2.5350 € | +0.0550 € | +2.24 % | - | 17:30:53 | ||
A143AD | 36.6500 € | 36.9700 € | +0.1350 € | +0.37 % | +9.48 % | 17:30:33 | ||
806345 | 115.0000 € | 141.0000 € | - € | 0.00 % | +28.64 % | 17:30:30 | ||
A3CWKE | 0.0625 € | 0.1030 € | +0.0003 € | +0.30 % | - | 03.05. | ||
A2QNN5 | 1.6880 € | 1.7480 € | +0.2470 € | +16.79 % | - | 17:30:04 | ||
A2QD5A | 0.2630 € | 0.3130 € | +0.0430 € | +17.55 % | -29.35 % | 17:31:21 | ||
A3DCBN | 0.0210 € | 0.0400 € | - € | 0.00 % | - | 17:29:39 | ||
A3CS48 | 3.8800 € | 3.9100 € | -0.0300 € | -0.76 % | -23.26 % | 17:30:13 | ||
A3C8UX | 4.5620 € | 4.7340 € | -0.4895 € | -9.53 % | - | 17:31:14 | ||
A2P65T | 1.2300 € | 1.3300 € | +0.0150 € | +1.19 % | -21.91 % | 17:30:26 | ||
A2P7Y0 | 4.9900 € | 5.2600 € | +0.2800 € | +5.78 % | -16.90 % | 17:31:30 | ||
A3CM9J | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 08.03. | ||
A415NT | 0.0490 € | 0.1080 € | -0.0030 € | -3.68 % | -67.75 % | 17:29:21 | ||
A2JETE | 3.8200 € | 4.2200 € | - € | 0.00 % | - | 17:28:52 | ||
A3DRX5 | 0.0360 € | 0.0690 € | +0.0020 € | +3.96 % | - | 17:30:55 | ||
A41S7H | 5.5000 € | 5.5500 € | +0.1750 € | +3.27 % | - | 17:29:24 | ||
549336 | 81.4000 € | 82.0500 € | -0.7500 € | -0.91 % | -59.52 % | 17:31:15 | ||
Country: Germany | Sector: Banking & Finance | |||||||
851354 | 4,520.0000 € | 4,560.0000 € | - € | 0.00 % | +5.58 % | 17:18:27 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
600450 | 5.0000 € | 5.1000 € | +0.0100 € | +0.20 % | -0.40 % | 17:30:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
866600 | 2.1600 € | 2.1800 € | +0.0400 € | +1.88 % | +45.39 % | 17:31:15 | ||
A1J4R3 | 32.6000 € | 34.6000 € | -0.2000 € | -0.59 % | -6.37 % | 17:29:15 | ||
A3DEUD | 0.1500 € | 0.1820 € | - € | 0.00 % | - | 17:31:02 | ||
A14T3X | 2.2800 € | 2.3450 € | +0.0125 € | +0.54 % | +49.35 % | 17:30:04 | ||
A3CLTE | 1.2630 € | 1.2900 € | -0.0240 € | -1.85 % | +152.03 % | 17:29:15 | ||
929341 | 0.0010 € | 0.0090 € | -0.0005 € | -9.09 % | +57.14 % | 17:30:37 | ||
A2PVC6 | 2.0200 € | 2.0600 € | -0.0400 € | -1.92 % | +152.89 % | 17:31:04 | ||
A0M5ZR | 6.2500 € | 6.5500 € | +0.2250 € | +3.64 % | -28.20 % | 17:31:20 | ||
A2JPHL | 20.2000 € | 20.6000 € | +0.4500 € | +2.26 % | -11.33 % | 17:31:10 | ||
A2PBLT | 110.0000 € | 111.0000 € | -0.5000 € | -0.45 % | +26.50 % | 17:30:44 | ||
A3CQZU | 38.3400 € | 38.5200 € | +0.0550 € | +0.14 % | +22.84 % | 17:31:40 | ||
Country: USA | Sector: Others | |||||||
899657 | 13.9650 € | 14.0400 € | -0.1475 € | -1.04 % | +137.82 % | 17:31:41 | ||
Country: Canada | Sector: Resources | |||||||
A2DPCW | 0.0010 € | 0.0180 € | +0.0015 € | +18.75 % | -30.43 % | 17:28:54 | ||
A0MRJ7 | 79.0000 € | 79.5000 € | -0.7500 € | -0.94 % | - | 17:31:32 | ||
A0M46B | 19.5400 € | 19.5650 € | -0.3650 € | -1.83 % | +26.36 % | 17:30:02 | ||
Country: Spain | Sector: Energy & Water | |||||||
910980 | 19.6000 € | 19.8000 € | -0.0500 € | -0.25 % | -3.07 % | 17:30:03 | ||
A0X8WE | 11.8800 € | 12.2200 € | +0.0900 € | +0.75 % | +29.02 % | 17:30:04 | ||
A2QA2Y | 24.0000 € | 24.4000 € | +0.1000 € | +0.41 % | - | 17:28:57 | ||
854866 | 73.0000 € | 75.0000 € | +1.2500 € | +1.72 % | +186.42 % | 17:30:53 | ||
A1J9XV | 3.8400 € | 4.0200 € | -0.0100 € | -0.25 % | -3.67 % | 17:29:12 | ||
A409MX | 30.4000 € | 30.8000 € | +0.7000 € | +2.34 % | -32.66 % | 17:31:11 | ||
A142QY | 1.1200 € | 1.2900 € | +0.0100 € | +0.84 % | -45.68 % | 17:31:31 | ||
A0XYHT | 15.8500 € | 16.5500 € | +0.7750 € | +5.02 % | +170.61 % | 17:31:02 | ||
Country: Germany | Sector: Chemistry | |||||||
850999 | 20.2800 € | 20.3600 € | -0.1600 € | -0.78 % | -3.67 % | 17:30:02 | ||
Country: France | Sector: Real Estate | |||||||
A3DQA9 | 4.9500 € | 5.1200 € | +0.0600 € | +1.21 % | -31.94 % | 17:30:24 | ||
A0M4YB | 0.7500 € | 0.7600 € | -0.0180 € | -2.33 % | +30.55 % | 17:30:02 | ||
Country: China | Sector: Banking & Finance | |||||||
A2QFTF | 7.3500 € | 7.6000 € | -0.1250 € | -1.64 % | - | 17:20:53 | ||
A0LBNM | 61.5000 € | 65.0000 € | +0.7500 € | +1.20 % | -12.28 % | 17:29:25 | ||
A2AMU0 | 21.2000 € | 21.4000 € | - € | 0.00 % | -7.39 % | 17:31:31 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
899155 | 6.8500 € | 7.2000 € | +0.0250 € | +0.36 % | +60.92 % | 17:29:43 | ||
A2DJD8 | 55.7400 € | 57.0000 € | +1.4000 € | +2.55 % | +196.33 % | 17:31:37 | ||
936793 | 22.4000 € | 22.7000 € | -0.1000 € | -0.44 % | -25.00 % | 17:30:47 | ||
Country: India | Sector: Banking & Finance | |||||||
932242 | 95.1400 € | 95.8400 € | -0.8000 € | -0.83 % | -23.87 % | 17:29:49 | ||
A3ETTB | 0.0100 € | 0.0300 € | - € | 0.00 % | - | 17:31:30 | ||
A3EME5 | 0.0510 € | 0.0720 € | -0.0040 € | -6.11 % | +204.65 % | 17:31:00 | ||
A40J6K | 26.2000 € | 26.4000 € | -0.4500 € | -1.68 % | +156.59 % | 17:30:04 | ||
894139 | 101.0000 € | 102.0000 € | - € | 0.00 % | -18.80 % | 17:29:59 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1JWG9 | 352.5000 € | 353.5000 € | -8.2500 € | -2.28 % | -11.02 % | 17:30:00 | ||
Country: France | Sector: Transport | |||||||
916694 | 125.0000 € | 126.0000 € | +0.5000 € | +0.40 % | +19.62 % | 17:31:04 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DAEW | - | - | - | - | - | - | ||
A0NFLN | 5.5000 € | 5.9400 € | +0.0100 € | +0.18 % | -12.96 % | 17:31:11 | ||
A2PLWN | 3.6800 € | 3.8600 € | +0.5600 € | +17.45 % | -30.82 % | 17:31:00 | ||
A2PJPB | 24.6200 € | 24.9000 € | +0.7100 € | +2.95 % | +29.65 % | 17:31:38 | ||
A0N9KY | 14.5000 € | 15.1000 € | -0.0500 € | -0.34 % | - | 17:30:45 | ||
A0LB29 | 7.3000 € | 7.5000 € | -0.0500 € | -0.67 % | +34.23 % | 17:30:45 | ||
A11404 | 4.0850 € | 4.1550 € | -0.1100 € | -2.60 % | +43.39 % | 17:29:27 | ||
Country: USA | Sector: Others | |||||||
A41B4H | 0.7260 € | 0.7700 € | +0.0250 € | +3.46 % | - | 17:22:41 | ||
877444 | 182.3000 € | 184.0000 € | -0.2500 € | -0.14 % | +14.23 % | 17:31:33 | ||
Country: USA | Sector: Others | |||||||
888210 | 476.7000 € | 478.3000 € | -6.9500 € | -1.43 % | +16.04 % | 17:31:26 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0RDCB | 0.3160 € | 0.4120 € | +0.0200 € | +5.81 % | +17.41 % | 17:30:04 | ||
882160 | 70.0000 € | 73.8000 € | +0.5000 € | +0.70 % | +0.28 % | 17:31:03 | ||
A2DTEB | 4.1440 € | 4.1700 € | +0.1300 € | +3.23 % | +152.16 % | 17:19:23 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
675545 | 0.7950 € | 0.8600 € | -0.0025 € | -0.30 % | +21.17 % | 17:31:30 | ||
A143XG | 1.8400 € | 1.9900 € | -0.0850 € | -4.25 % | -62.79 % | 17:29:37 | ||
A2PAAC | 0.0450 € | 0.0480 € | +0.0005 € | +1.09 % | -56.19 % | 17:30:12 | ||
A0B55V | 0.4300 € | 0.5700 € | - € | 0.00 % | +36.99 % | 17:30:48 | ||
A0RF6V | 43.9600 € | 44.4400 € | +0.5800 € | +1.33 % | -5.99 % | 17:30:57 | ||
A2QR3J | 28.4000 € | - € | - € | 0.00 % | -11.25 % | 11:04:50 | ||