Filter
Stocks
A1W4H8 | 55.0000 € | 57.0000 € | - € | 0.00 % | +31.46 % | 13.12. | ||
A2ACSM | 380.0000 € | 382.0000 € | - € | 0.00 % | -12.01 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0MV9C | 164.0000 € | 165.0000 € | - € | 0.00 % | +116.31 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A12CWQ | 318.2000 € | 320.7000 € | -0.8000 € | -0.25 % | -53.41 % | 13.12. | ||
A0DPL4 | 15.8200 € | 15.9800 € | -0.0100 € | -0.06 % | +92.85 % | 13.12. | ||
Country: Canada | Sector: Others | |||||||
A2JQYV | 0.0195 € | 0.0235 € | -0.0005 € | -2.27 % | - | 12.12. | ||
A2QJ0U | 0.0448 € | 0.0542 € | -0.0016 € | -3.13 % | - | 12.12. | ||
A2PL3W | 9.3000 € | 9.5500 € | - € | 0.00 % | - | 13.12. | ||
A41URX | 10.2800 € | 10.3800 € | - € | 0.00 % | - | 13.12. | ||
884336 | 11.0900 € | 11.5600 € | - € | 0.00 % | +7.14 % | 13.12. | ||
Country: Sweden | Sector: Real Estate | |||||||
A1PHFF | 36.4300 € | 36.7100 € | - € | 0.00 % | -12.37 % | 13.12. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A1JGC5 | 6.9000 € | 7.9500 € | - € | 0.00 % | - | 13.12. | ||
870740 | 28.3800 € | 28.5800 € | - € | 0.00 % | -19.34 % | 13.12. | ||
Country: Finland | Sector: Others | |||||||
A2PXTF | 0.0010 € | 0.0050 € | - € | 0.00 % | 0.00 % | 13.12. | ||
A0MST4 | 0.0945 € | 0.1240 € | - € | 0.00 % | - | 13.12. | ||
565214 | 9.3000 € | 9.5500 € | - € | 0.00 % | +10.23 % | 13.12. | ||
A2AFX9 | 3.5450 € | 3.6950 € | - € | 0.00 % | - | 22.12. | ||
A2AFX9 | 4.4850 € | 4.6400 € | - € | 0.00 % | +42.69 % | 13.12. | ||
856584 | 226.8000 € | 228.6000 € | +0.1000 € | +0.04 % | -12.99 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A41B76 | 0.5250 € | 0.5450 € | - € | 0.00 % | - | 13.12. | ||
A2JAZV | 0.7290 € | 0.7450 € | - € | 0.00 % | - | 13.12. | ||
A2QJ6U | 0.3580 € | 0.3720 € | - € | 0.00 % | -9.65 % | 13.12. | ||
884913 | 0.0980 € | 0.1020 € | - € | 0.00 % | -17.01 % | 13.12. | ||
885365 | 168.8000 € | 169.5000 € | -0.0250 € | -0.01 % | -0.67 % | 13.12. | ||
Country: USA | Sector: Transport | |||||||
A3EJET | 0.1734 € | 0.1922 € | - € | 0.00 % | - | 13.12. | ||
A3DWN8 | 0.1400 € | 0.1800 € | - € | 0.00 % | - | 14.09. | ||
867085 | 4.2800 € | 4.5600 € | - € | 0.00 % | +22.44 % | 13.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
867622 | 15.0700 € | 15.2100 € | -0.0100 € | -0.07 % | -7.40 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JE8X | 278.1000 € | 278.6000 € | -0.1500 € | -0.05 % | +52.23 % | 13.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0DQGM | 9.0000 € | 9.0500 € | -0.1000 € | -1.10 % | -50.54 % | 12.12. | ||
A3DFA4 | 6.5000 € | 6.6800 € | - € | 0.00 % | - | 13.12. | ||
866378 | 12.4000 € | 13.3000 € | - € | 0.00 % | -30.54 % | 13.12. | ||
A0DKTV | 152.0000 € | 154.0000 € | - € | 0.00 % | +33.62 % | 13.12. | ||
A2QG67 | 4.9300 € | 5.1200 € | - € | 0.00 % | - | 13.12. | ||
A0J2R3 | 4.3680 € | 4.3830 € | - € | 0.00 % | -18.25 % | 13.12. | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A0J2R2 | 4.3550 € | 4.3650 € | - € | 0.00 % | -18.58 % | 13.12. | ||
A3ES40 | 35.1000 € | 35.4500 € | -0.0500 € | -0.14 % | +35.09 % | 13.12. | ||
A1JFYB | 0.1650 € | 0.1880 € | - € | 0.00 % | +16.78 % | 13.12. | ||
A0RMZE | 0.1110 € | 0.1300 € | - € | 0.00 % | +2.12 % | 13.12. | ||
A2PJ5B | 2.2000 € | 2.4000 € | -0.0200 € | -0.86 % | -23.68 % | 12.12. | ||
A2AF74 | 11.5000 € | 11.6000 € | - € | 0.00 % | -23.76 % | 12.12. | ||
A2QNUT | 5.7400 € | 6.1300 € | - € | 0.00 % | - | 13.12. | ||
A2JL12 | 2.5800 € | 2.7400 € | - € | 0.00 % | -10.44 % | 13.12. | ||
A1KAME | 0.0455 € | 0.0750 € | - € | 0.00 % | - | 13.12. | ||
A0LR4P | 3.0000 € | 3.3700 € | - € | 0.00 % | - | 13.12. | ||
A0YAKV | 137.0000 € | 138.1000 € | -0.0750 € | -0.05 % | -9.10 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EF3P | 0.0290 € | 0.0420 € | - € | 0.00 % | +31.48 % | 13.12. | ||
A2AKH1 | 3.8800 € | 4.0200 € | - € | 0.00 % | -5.28 % | 13.12. | ||
A0M9ZU | 0.0068 € | 0.0070 € | -0.0001 € | -1.43 % | -36.11 % | 12.12. | ||
806344 | 720.0000 € | 800.0000 € | +15.0000 € | +2.01 % | - | 12.12. | ||
A3D065 | 2.8600 € | 2.9200 € | - € | 0.00 % | - | 13.12. | ||
A143AD | 32.4000 € | 33.0000 € | - € | 0.00 % | +10.10 % | 13.12. | ||
806345 | 106.0000 € | 149.0000 € | - € | 0.00 % | +31.44 % | 12.12. | ||
A3CWKE | 0.1550 € | 0.1690 € | - € | 0.00 % | - | 13.12. | ||
A2QNN5 | 1.8700 € | 1.9200 € | - € | 0.00 % | - | 13.12. | ||
A2QD5A | 0.1874 € | 0.2260 € | - € | 0.00 % | -55.07 % | 13.12. | ||
A3DCBN | 0.0215 € | 0.0395 € | - € | 0.00 % | - | 13.12. | ||
A3CS48 | 3.7100 € | 4.1900 € | - € | 0.00 % | +1.41 % | 13.12. | ||
A3C8UX | 1.6100 € | 1.6400 € | - € | 0.00 % | - | 13.12. | ||
A2P65T | 1.2400 € | 1.3000 € | - € | 0.00 % | -35.70 % | 13.12. | ||
A2P7Y0 | 5.8200 € | 6.1000 € | - € | 0.00 % | +1.53 % | 13.12. | ||
A3CM9J | 0.0008 € | 0.0024 € | - € | 0.00 % | - | 13.12. | ||
A415NT | 0.1540 € | 0.1760 € | - € | 0.00 % | - | 13.12. | ||
A2JETE | 3.2000 € | 4.1400 € | - € | 0.00 % | - | 13.12. | ||
A3DRX5 | 0.0430 € | 0.0530 € | - € | 0.00 % | - | 13.12. | ||
549336 | 126.8000 € | 128.8000 € | - € | 0.00 % | -25.18 % | 13.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
851354 | 4,320.0000 € | 4,360.0000 € | - € | 0.00 % | +3.33 % | 13.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
600450 | 5.0000 € | 5.5000 € | - € | 0.00 % | -1.87 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
866600 | 2.0200 € | 2.1200 € | - € | 0.00 % | +38.46 % | 13.12. | ||
A1J4R3 | 28.2000 € | 28.8000 € | - € | 0.00 % | -45.19 % | 13.12. | ||
A3DEUD | 0.0520 € | 0.0780 € | - € | 0.00 % | - | 13.12. | ||
A14T3X | 2.1600 € | 2.2200 € | - € | 0.00 % | - | 13.12. | ||
A3CLTE | 1.2000 € | 1.2400 € | - € | 0.00 % | +129.97 % | 13.12. | ||
929341 | 0.0090 € | 0.0160 € | - € | 0.00 % | +212.50 % | 13.12. | ||
A2PVC6 | 3.3000 € | 3.5000 € | - € | 0.00 % | +265.59 % | 13.12. | ||
A0M5ZR | 6.1000 € | 7.0500 € | - € | 0.00 % | -22.19 % | 12.12. | ||
A2JPHL | 21.6000 € | 21.8000 € | - € | 0.00 % | +1.40 % | 13.12. | ||
A2PBLT | 107.0000 € | 109.0000 € | - € | 0.00 % | +20.67 % | 13.12. | ||
A3CQZU | 32.4300 € | 32.7100 € | -0.3200 € | -0.97 % | -22.96 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
899657 | 13.4800 € | 13.5800 € | +0.0200 € | +0.15 % | +165.94 % | 13.12. | ||
Country: Canada | Sector: Resources | |||||||
A2DPCW | 0.0010 € | 0.0150 € | - € | 0.00 % | -38.46 % | 13.12. | ||
A0MRJ7 | 71.0000 € | 72.5000 € | +0.7500 € | +1.06 % | - | 12.12. | ||
A0M46B | 17.9200 € | 18.0000 € | - € | 0.00 % | +36.89 % | 13.12. | ||
Country: Spain | Sector: Energy & Water | |||||||
910980 | 19.8000 € | 21.6000 € | - € | 0.00 % | +10.40 % | 13.12. | ||
A0X8WE | 9.8200 € | 10.0500 € | - € | 0.00 % | +31.59 % | 13.12. | ||
854866 | 68.0000 € | 69.0000 € | - € | 0.00 % | +161.45 % | 13.12. | ||
A1J9XV | 4.1200 € | 4.2400 € | - € | 0.00 % | - | 13.12. | ||
A409MX | 18.1000 € | 18.3000 € | - € | 0.00 % | - | 13.12. | ||
A142QY | 1.4400 € | 1.6000 € | - € | 0.00 % | -33.04 % | 13.12. | ||
A0XYHT | 18.7500 € | 19.1000 € | - € | 0.00 % | +148.69 % | 13.12. | ||
Country: Germany | Sector: Chemistry | |||||||
850999 | 20.6800 € | 20.7600 € | - € | 0.00 % | -5.26 % | 13.12. | ||
Country: France | Sector: Real Estate | |||||||
A3DQA9 | 5.9000 € | 6.0600 € | - € | 0.00 % | - | 13.12. | ||
A0M4YB | 0.6650 € | 0.6760 € | - € | 0.00 % | +14.35 % | 13.12. | ||
Country: China | Sector: Banking & Finance | |||||||
A2QFTF | 6.4200 € | 7.1200 € | -0.0700 € | -1.02 % | - | 12.12. | ||
A0LBNM | 72.5000 € | 75.5000 € | - € | 0.00 % | -37.82 % | 13.12. | ||
A2AMU0 | 22.8000 € | 23.6000 € | - € | 0.00 % | -10.77 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
899155 | 5.5500 € | 5.8500 € | - € | 0.00 % | - | 13.12. | ||
A2DJD8 | 15.0000 € | 15.3000 € | - € | 0.00 % | - | 13.12. | ||
936793 | 25.2000 € | 26.2000 € | - € | 0.00 % | -13.47 % | 13.12. | ||
Country: India | Sector: Banking & Finance | |||||||
932242 | 157.9000 € | 159.8000 € | -0.0750 € | -0.05 % | -20.34 % | 13.12. | ||