Stocks
A40THB | 8.5000 € | 9.2500 € | +0.0250 € | +0.28 % | - | 15:46:56 | ||
A2PXTF | 0.0020 € | 0.0060 € | - € | 0.00 % | +166.67 % | 15:45:53 | ||
A0MST4 | 0.0780 € | 0.1010 € | +0.0008 € | +0.85 % | -11.07 % | 15:47:53 | ||
565214 | 9.1500 € | 9.3500 € | -0.1250 € | -1.33 % | +5.63 % | 15:46:12 | ||
A2AFX9 | 3.5450 € | 3.6950 € | - € | 0.00 % | - | 22.12. | ||
A2AFX9 | 4.0150 € | 4.1450 € | +0.0025 € | +0.06 % | +24.12 % | 15:48:16 | ||
856584 | 310.0000 € | 316.0000 € | - € | 0.00 % | +50.00 % | 15:47:01 | ||
Country: USA | Sector: Insurance | |||||||
A41B76 | 0.1550 € | 0.1560 € | -0.0040 € | -2.51 % | - | 15:45:37 | ||
A2JAZV | 0.6840 € | 0.6960 € | -0.0025 € | -0.36 % | -6.80 % | 15:45:50 | ||
A2QJ6U | 0.3540 € | 0.3680 € | -0.0020 € | -0.55 % | +48.77 % | 15:45:25 | ||
884913 | 0.0830 € | 0.0870 € | - € | 0.00 % | -20.19 % | 15:46:26 | ||
885365 | 234.0000 € | 238.7000 € | -0.0500 € | -0.02 % | +94.31 % | 15:48:09 | ||
Country: USA | Sector: Transport | |||||||
A3EJET | 0.8210 € | 0.8230 € | +0.0155 € | +1.92 % | - | 15:47:39 | ||
867085 | 5.4000 € | 5.6000 € | -0.0250 € | -0.45 % | +75.40 % | 15:45:50 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
867622 | 14.5840 € | 14.8040 € | -0.0860 € | -0.58 % | +8.49 % | 15:48:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JE8X | 247.4000 € | 250.7000 € | +0.4000 € | +0.16 % | +28.88 % | 15:48:02 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0DQGM | 10.3950 € | 10.7100 € | -0.0775 € | -0.73 % | +22.66 % | 15:48:08 | ||
A3DFA4 | 7.2500 € | 7.3000 € | -0.1750 € | -2.35 % | - | 15:45:51 | ||
866378 | 19.1000 € | 19.4000 € | - € | 0.00 % | +44.74 % | 15:46:12 | ||
A0DKTV | 78.5000 € | 79.5000 € | +0.2500 € | +0.32 % | -31.22 % | 15:48:14 | ||
A2QG67 | 4.2800 € | 4.3500 € | -0.0150 € | -0.35 % | -32.87 % | 15:48:11 | ||
A0J2R3 | 3.5150 € | 3.5380 € | -0.0220 € | -0.62 % | -19.93 % | 15:48:20 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A0J2R2 | 3.5050 € | 3.5350 € | -0.0175 € | -0.49 % | -19.88 % | 15:48:19 | ||
A3ES40 | 106.5400 € | 107.6000 € | -1.5300 € | -1.41 % | +633.78 % | 15:47:02 | ||
A1JFYB | 0.1570 € | 0.1740 € | -0.0055 € | -3.22 % | +21.28 % | 15:46:59 | ||
A0RMZE | 0.1130 € | 0.1320 € | - € | 0.00 % | +3.81 % | 15:48:03 | ||
A2PJ5B | 1.6800 € | 1.9300 € | +0.0200 € | +1.12 % | -31.87 % | 15:48:00 | ||
A2AF74 | 8.8000 € | 9.4000 € | +0.1250 € | +1.39 % | -32.01 % | 15:47:37 | ||
A2QNUT | 4.9900 € | 5.0300 € | -0.0300 € | -0.60 % | - | 15:48:21 | ||
A2JL12 | 1.9200 € | 2.0900 € | - € | 0.00 % | -41.20 % | 15:48:10 | ||
A1KAME | 0.0735 € | 0.1080 € | -0.0003 € | -0.27 % | -25.10 % | 15:45:27 | ||
A0LR4P | 3.7200 € | 3.9500 € | +0.0200 € | +0.52 % | - | 15:47:53 | ||
A0YAKV | 175.3500 € | 177.0500 € | +0.1250 € | +0.07 % | +53.63 % | 15:48:03 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EF3P | 0.0350 € | 0.0610 € | - € | 0.00 % | +10.34 % | 15:45:30 | ||
A2AKH1 | 4.0000 € | 4.0600 € | -0.0100 € | -0.25 % | +14.12 % | 15:46:42 | ||
A0M9ZU | 0.0114 € | 0.0116 € | -0.0005 € | -4.17 % | +55.84 % | 15:25:23 | ||
A3EUR0 | 22.1600 € | 22.7200 € | -0.1900 € | -0.84 % | - | 15:48:24 | ||
A418KV | 0.3720 € | 0.3980 € | +0.0100 € | +2.67 % | - | 15:48:07 | ||
806344 | 710.0000 € | 810.0000 € | - € | 0.00 % | +100.00 % | 15:48:16 | ||
A3D065 | 2.4900 € | 2.6250 € | +0.1100 € | +4.49 % | - | 15:46:35 | ||
A143AD | 34.9000 € | 35.1300 € | -0.0250 € | -0.07 % | +13.40 % | 15:48:09 | ||
806345 | 102.0000 € | 117.0000 € | - € | 0.00 % | -8.75 % | 15:47:39 | ||
A2QNN5 | 1.7300 € | 1.7320 € | -0.0100 € | -0.57 % | - | 15:46:04 | ||
A2QD5A | 0.1940 € | 0.2100 € | +0.0010 € | +0.50 % | -35.27 % | 15:48:21 | ||
A3DCBN | 0.0310 € | 0.0340 € | -0.0025 € | -7.14 % | - | 13:31:14 | ||
A3CS48 | 3.3500 € | 3.3550 € | -0.0050 € | -0.15 % | -31.97 % | 15:46:22 | ||
A3C8UX | 4.0600 € | 4.1640 € | -0.1110 € | -2.63 % | - | 15:46:16 | ||
A2P65T | 0.9450 € | 1.0200 € | +0.0125 € | +1.29 % | -41.03 % | 15:47:08 | ||
A2P7Y0 | 4.5100 € | 4.7500 € | -0.0150 € | -0.32 % | -19.91 % | 15:47:26 | ||
A3CM9J | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 08.03. | ||
A415NT | 0.0650 € | 0.0890 € | -0.0005 € | -0.65 % | -24.90 % | 15:45:30 | ||
A2JETE | 3.2400 € | 3.4000 € | -0.0100 € | -0.30 % | - | 15:45:53 | ||
A3DRX5 | 0.0520 € | 0.0680 € | +0.0030 € | +5.26 % | - | 15:45:49 | ||
A41S7H | 7.9500 € | 8.1000 € | -0.0500 € | -0.62 % | - | 15:46:24 | ||
549336 | 79.6000 € | 79.9500 € | +0.2750 € | +0.35 % | -56.26 % | 15:46:59 | ||
Country: Germany | Sector: Banking & Finance | |||||||
851354 | 4,480.0000 € | 4,500.0000 € | -30.0000 € | -0.66 % | +5.85 % | 15:47:54 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
600450 | 5.2000 € | 5.6000 € | - € | 0.00 % | +13.02 % | 15:45:57 | ||
Country: Germany | Sector: Internet & Software | |||||||
866600 | 1.8000 € | 1.8600 € | -0.0100 € | -0.54 % | +21.85 % | 15:45:53 | ||
A1J4R3 | 33.4000 € | 35.0000 € | -0.2000 € | -0.58 % | -2.40 % | 15:48:03 | ||
A3DEUD | 0.0910 € | 0.1310 € | +0.0030 € | +2.78 % | - | 15:45:34 | ||
A14T3X | 2.1050 € | 2.1550 € | -0.0300 € | -1.39 % | +16.29 % | 15:47:30 | ||
A3CLTE | 1.3050 € | 1.3500 € | -0.0225 € | -1.67 % | +120.23 % | 15:45:45 | ||
929341 | 0.0050 € | 0.0090 € | +0.0005 € | +7.69 % | +44.44 % | 15:48:05 | ||
A2PVC6 | 1.2800 € | 1.3300 € | +0.0100 € | +0.77 % | -35.57 % | 15:48:22 | ||
A0M5ZR | 6.0500 € | 6.3000 € | - € | 0.00 % | -28.20 % | 15:45:44 | ||
A2JPHL | 17.1000 € | 17.4000 € | - € | 0.00 % | -21.59 % | 15:47:39 | ||
A2PBLT | 118.0000 € | 119.0000 € | +1.0000 € | +0.85 % | +28.42 % | 15:47:58 | ||
A3CQZU | 37.0500 € | 37.4100 € | +0.0300 € | +0.08 % | +17.46 % | 15:48:03 | ||
Country: USA | Sector: Others | |||||||
899657 | 14.2450 € | 14.3400 € | -0.4575 € | -3.10 % | +141.46 % | 15:47:20 | ||
Country: Canada | Sector: Resources | |||||||
A2DPCW | 0.0010 € | 0.0210 € | - € | 0.00 % | -4.35 % | 15:47:47 | ||
A0MRJ7 | 83.0000 € | 84.0000 € | +0.5000 € | +0.60 % | - | 15:47:20 | ||
A0M46B | 20.8300 € | 20.8400 € | -0.0400 € | -0.19 % | +26.00 % | 15:48:13 | ||
Country: Spain | Sector: Energy & Water | |||||||
910980 | 18.9000 € | 19.1500 € | -0.0250 € | -0.13 % | -4.64 % | 15:46:52 | ||
A0X8WE | 10.0600 € | 10.1000 € | -0.2900 € | -2.80 % | +9.97 % | 15:46:40 | ||
A2QA2Y | 26.0000 € | 26.6000 € | - € | 0.00 % | - | 15:47:24 | ||
854866 | 134.0000 € | 137.0000 € | -7.5000 € | -5.24 % | +286.49 % | 15:47:09 | ||
A1J9XV | 4.1800 € | 4.2400 € | +0.0100 € | +0.24 % | -14.63 % | 15:47:56 | ||
A409MX | 26.6000 € | 27.0000 € | +0.1000 € | +0.37 % | -18.84 % | 15:47:27 | ||
A142QY | 1.0300 € | 1.1300 € | -0.0100 € | -0.92 % | -38.76 % | 15:46:23 | ||
A0XYHT | 16.5000 € | 16.7500 € | -0.0750 € | -0.45 % | +161.76 % | 15:47:23 | ||
Country: Germany | Sector: Chemistry | |||||||
850999 | 20.5200 € | 20.5600 € | -0.1600 € | -0.77 % | -9.53 % | 15:45:31 | ||
Country: France | Sector: Real Estate | |||||||
A3DQA9 | 7.0000 € | 7.0400 € | +0.0300 € | +0.43 % | -8.27 % | 15:47:42 | ||
A0M4YB | 0.7550 € | 0.7670 € | +0.0010 € | +0.13 % | +13.43 % | 15:48:05 | ||
Country: China | Sector: Banking & Finance | |||||||
A2QFTF | 5.8500 € | 6.0500 € | +0.0500 € | +0.85 % | - | 15:46:28 | ||
A0LBNM | 55.5000 € | 60.0000 € | -0.5000 € | -0.86 % | -13.99 % | 15:48:01 | ||
A2AMU0 | 19.9000 € | 20.0000 € | -0.2500 € | -1.24 % | -11.01 % | 15:47:22 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
899155 | 7.3000 € | 7.4500 € | +0.0500 € | +0.68 % | +55.19 % | 15:47:59 | ||
A2DJD8 | 85.4800 € | 87.6400 € | -0.2000 € | -0.23 % | +474.57 % | 15:48:09 | ||
936793 | 24.3000 € | 24.9000 € | +0.2000 € | +0.82 % | -14.39 % | 15:46:11 | ||
Country: India | Sector: Banking & Finance | |||||||
932242 | 126.4500 € | 128.0000 € | - € | 0.00 % | +2.02 % | 15:48:10 | ||
A3ETTB | 0.0175 € | 0.0205 € | - € | 0.00 % | - | 15:45:41 | ||
A3EME5 | 0.0320 € | 0.0400 € | - € | 0.00 % | -2.70 % | 15:45:25 | ||
A40J6K | 30.1000 € | 30.5000 € | +0.2500 € | +0.83 % | +128.52 % | 15:46:24 | ||
894139 | 121.0000 € | 123.0000 € | -0.5000 € | -0.41 % | +10.36 % | 15:45:43 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1JWG9 | 331.0000 € | 333.0000 € | -2.0000 € | -0.60 % | -19.23 % | 15:46:08 | ||
Country: France | Sector: Transport | |||||||
916694 | 121.0000 € | 128.0000 € | - € | 0.00 % | +26.40 % | 15:48:07 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DAEW | - | - | - | - | - | - | ||
A0NFLN | 6.5000 € | 6.7700 € | -0.0350 € | -0.52 % | +11.45 % | 15:46:38 | ||
A2PLWN | 5.3000 € | 5.5000 € | +0.1250 € | +2.37 % | +37.73 % | 15:46:01 | ||
A2PJPB | 26.9500 € | 27.4900 € | +0.0100 € | +0.04 % | +44.35 % | 15:48:21 | ||