LS Realtime-Indikation Amerika
A1JX3U | 40,6000 € | 41,2000 € | -0,3000 € | -0,73 % | 15:33:56 | |||
A14YWP | 13,6000 € | 14,2000 € | +0,4500 € | +3,35 % | 15:31:23 | |||
A0YHKD | 6,9500 € | 7,1000 € | -0,0750 € | -1,06 % | 15:33:37 | |||
A1J5BS | 36,6000 € | 37,2000 € | -0,1000 € | -0,27 % | 15:33:06 | |||
529873 | 92,0000 € | 93,0000 € | +0,7500 € | +0,82 % | 15:34:01 | |||
A117UJ | 67,2400 € | 67,6800 € | -0,7300 € | -1,07 % | 15:34:10 | |||
A2AFL6 | 17,4000 € | 17,8000 € | -0,0500 € | -0,28 % | 15:33:51 | |||
883703 | 360,5000 € | 362,0000 € | +2,5000 € | +0,70 % | 15:33:20 | |||
A1T7LU | 152,2800 € | 152,9200 € | -1,5100 € | -0,98 % | 15:33:45 | |||
870967 | 98,2000 € | 98,7800 € | -0,1500 € | -0,15 % | 15:31:46 | |||
914508 | 217,4000 € | 218,4000 € | +3,9000 € | +1,82 % | 15:33:58 | |||
A1C7VE | 10,5000 € | 10,7000 € | -0,1000 € | -0,93 % | 15:33:42 | |||
A2JLMB | 12,8000 € | 12,9000 € | +0,4000 € | +3,21 % | 15:32:13 | |||
A2H5BX | 19,0000 € | 19,4000 € | -0,1500 € | -0,78 % | 15:33:42 | |||
886676 | 33,5600 € | 33,9600 € | -0,2500 € | -0,74 % | 15:33:37 | |||
A1C9E3 | 223,0000 € | 223,6000 € | +1,0500 € | +0,47 % | 15:33:42 | |||
856243 | 128,4000 € | 129,2000 € | -0,6000 € | -0,46 % | 15:33:52 | |||
250815 | 221,9000 € | 223,4000 € | +4,2500 € | +1,95 % | 15:33:57 | |||
864891 | 14,0000 € | 14,7000 € | -0,1000 € | -0,69 % | 15:32:13 | |||
A14VPK | 6,1560 € | 6,1980 € | +0,0460 € | +0,75 % | 15:33:12 | |||
894259 | 11,7000 € | 12,5000 € | +0,1500 € | +1,26 % | 15:34:02 | |||
926932 | 597,5000 € | 604,0000 € | +3,0000 € | +0,50 % | 15:33:52 | |||
855853 | 116,4000 € | 118,1000 € | +0,4500 € | +0,39 % | 15:33:57 | |||
874715 | 3,5600 € | 3,7000 € | -0,0500 € | -1,36 % | 15:33:16 | |||
A2JQRT | 31,8000 € | 32,4000 € | +0,6000 € | +1,90 % | 15:33:55 | |||
164558 | 45,8000 € | 46,6000 € | +0,3000 € | +0,65 % | 15:33:06 | |||
A1J5US | 224,0000 € | 230,0000 € | - € | 0,00 % | 15:33:01 | |||
A0M0ZR | 23,2500 € | 23,4900 € | -0,1900 € | -0,81 % | 15:33:42 | |||
859892 | 327,5000 € | 328,5500 € | -0,8750 € | -0,27 % | 15:34:10 | |||
884072 | 58,0000 € | 60,0000 € | +0,7500 € | +1,29 % | 15:31:59 | |||
A0ESPU | 46,4000 € | 47,2000 € | +0,2000 € | +0,43 % | 15:32:07 | |||
902888 | 30,3300 € | 30,5300 € | -0,2300 € | -0,75 % | 15:33:51 | |||
883035 | 30,8000 € | 31,1000 € | +0,4500 € | +1,48 % | 15:34:01 | |||
121221 | 84,5000 € | 87,0000 € | -0,2500 € | -0,29 % | 15:34:02 | |||
A0DKNQ | 177,6500 € | 178,8500 € | -1,7000 € | -0,94 % | 15:33:56 | |||
852659 | 77,1200 € | 77,4600 € | -0,0500 € | -0,06 % | 15:34:07 | |||
A1JXW7 | 42,4000 € | 43,0000 € | -0,3500 € | -0,81 % | 15:33:51 | |||
A0NAKZ | 9,7000 € | 10,1000 € | -0,0750 € | -0,75 % | 15:32:11 | |||
A2ARCV | 11,6200 € | 11,6500 € | -0,3600 € | -3,00 % | 15:34:07 | |||
857209 | 512,0000 € | 514,8000 € | +0,3000 € | +0,06 % | 15:33:20 | |||
872478 | 67,1000 € | 69,3000 € | -0,6250 € | -0,91 % | 15:34:02 | |||
852676 | 111,0000 € | 112,0000 € | -1,0000 € | -0,89 % | 15:33:27 | |||
A116LK | 18,6000 € | 18,8000 € | -0,0500 € | -0,27 % | 15:33:19 | |||
854854 | 138,0000 € | 139,0000 € | -1,7500 € | -1,25 % | 15:34:07 | |||
871450 | 131,8500 € | 133,5000 € | -1,5000 € | -1,12 % | 15:32:52 | |||
883644 | 15,2000 € | 15,3850 € | +0,0725 € | +0,48 % | 15:33:17 | |||
890708 | 25,0000 € | 25,8000 € | +0,3000 € | +1,20 % | 15:33:19 | |||
A14TUX | 68,0000 € | 69,5000 € | -0,5000 € | -0,72 % | 15:33:54 | |||
A1W8DE | 6,2500 € | 6,5500 € | +0,0500 € | +0,79 % | 15:33:10 | |||
938716 | 41,4600 € | 42,5100 € | -0,5550 € | -1,30 % | 15:34:07 | |||
882295 | 50,8400 € | 51,4600 € | -0,3300 € | -0,64 % | 15:33:49 | |||
929937 | 57,5000 € | 58,5000 € | -1,2500 € | -2,11 % | 15:33:47 | |||
856427 | 25,4000 € | 26,0000 € | -0,2000 € | -0,77 % | 15:33:16 | |||
A117KY | 23,6000 € | 23,8000 € | +0,4000 € | +1,72 % | 15:33:21 | |||
A2JBPP | 2,1740 € | 2,2060 € | -0,0210 € | -0,95 % | 15:33:05 | |||
940990 | 119,5500 € | 121,2500 € | +0,8000 € | +0,67 % | 15:34:06 | |||
A1XBJS | 13,3000 € | 13,8000 € | - € | 0,00 % | 15:27:38 | |||
A2AKAM | 72,1000 € | 76,9500 € | -0,6250 € | -0,83 % | 15:33:27 | |||
A2JHVL | 11,7000 € | 12,2000 € | -0,1000 € | -0,83 % | 15:33:18 | |||
A0RM5Z | 85,7500 € | 88,0500 € | +1,1750 € | +1,37 % | 15:32:08 | |||
A2ALP4 | 212,1000 € | 215,0000 € | +2,8500 € | +1,35 % | 15:34:09 | |||
A2N7L2 | 101,3500 € | 102,2500 € | +1,7350 € | +1,73 % | 15:34:06 | |||
917099 | 267,4000 € | 272,0000 € | -0,6000 € | -0,22 % | 15:33:57 | |||
A2PHHG | 66,8700 € | 66,9300 € | +1,7700 € | +2,72 % | 15:34:08 | |||
A0MM15 | 32,9300 € | 33,0800 € | -0,1450 € | -0,44 % | 15:33:44 | |||
887836 | 29,2500 € | 29,5100 € | -0,1900 € | -0,64 % | 15:33:20 | |||
A0M240 | 482,9000 € | 485,4000 € | -4,8000 € | -0,98 % | 15:33:10 | |||
A0B9LA | 75,7000 € | 77,1000 € | +0,9200 € | +1,22 % | 15:34:03 | |||
A1XCY0 | 22,4100 € | 22,9700 € | +0,2700 € | +1,20 % | 15:33:05 | |||
888615 | 5,5000 € | 5,6000 € | +0,0750 € | +1,37 % | 15:31:48 | |||
928325 | 5,1500 € | 5,3000 € | -0,0750 € | -1,42 % | 15:33:50 | |||
A0JNGE | 13,7000 € | 13,8000 € | - € | 0,00 % | 15:32:11 | |||
858144 | 253,3000 € | 254,3000 € | +0,2500 € | +0,10 % | 15:33:50 | |||
A0YCM4 | 2,4980 € | 2,6000 € | -0,0220 € | -0,86 % | 15:33:29 | |||
929198 | 90,2400 € | 90,5600 € | -0,2100 € | -0,23 % | 15:33:50 | |||
A1T8QH | 37,8000 € | 39,6000 € | -0,2000 € | -0,51 % | 15:31:11 | |||
911443 | 998,6000 € | 1.006,5000 € | -1,9500 € | -0,19 % | 15:34:05 | |||
866462 | 148,0000 € | 151,0000 € | - € | 0,00 % | 15:33:44 | |||
859669 | 42,6800 € | 43,1200 € | -1,0100 € | -2,30 % | 15:33:38 | |||
917585 | 78,0200 € | 79,3400 € | -0,2100 € | -0,27 % | 15:32:17 | |||
872055 | 77,2600 € | 78,3800 € | -0,5300 € | -0,68 % | 15:33:01 | |||
888903 | 66,6200 € | 68,5100 € | +1,1350 € | +1,71 % | 15:32:21 | |||
580966 | 2,6400 € | 2,7400 € | +0,0100 € | +0,37 % | 15:33:19 | |||
923145 | 12,5000 € | 13,7000 € | -0,3000 € | -2,24 % | 15:33:16 | |||
A0M2R4 | 16,5000 € | 16,6000 € | +0,4000 € | +2,48 % | 15:33:47 | |||
903615 | 40,1700 € | 40,6600 € | +0,1050 € | +0,26 % | 15:33:55 | |||
923818 | 460,3000 € | 465,1000 € | -3,4500 € | -0,74 % | 15:33:56 | |||
883016 | 4,8040 € | 4,9000 € | +0,0520 € | +1,08 % | 15:33:59 | |||
905285 | 127,0000 € | 129,0000 € | -0,5000 € | -0,39 % | 15:33:17 | |||
858096 | 430,0000 € | 442,0000 € | +9,0000 € | +2,11 % | 15:33:11 | |||
A2AKNF | 12,4000 € | 13,1000 € | - € | 0,00 % | 15:34:00 | |||
A2ARFC | 30,0000 € | 30,6000 € | -0,4000 € | -1,30 % | 15:33:03 | |||
A0JJT3 | 4,1840 € | 4,3020 € | -0,0870 € | -2,01 % | 15:32:39 | |||
A2DKK2 | 15,7000 € | 16,2000 € | +5,2000 € | +48,37 % | 15:26:28 | |||
896007 | 45,4000 € | 46,0400 € | +0,0500 € | +0,11 % | 15:33:35 | |||
878380 | 79,8000 € | 80,0200 € | -0,8600 € | -1,06 % | 15:34:00 | |||
484206 | 17,2000 € | 17,5000 € | -0,4500 € | -2,53 % | 15:33:22 | |||
A1C7RU | 2,9080 € | 3,0300 € | -0,0320 € | -1,07 % | 15:33:08 | |||
A1W7EA | 40,6300 € | 41,5500 € | +0,2400 € | +0,59 % | 15:33:45 | |||
607917 | 7,0000 € | 7,7000 € | -1,6000 € | -17,88 % | 06.06. |