LS Realtime-Indikation Amerika
910513 | 50,5000 € | 52,5000 € | -1,2500 € | -2,37 % | 22:42:45 | |||
A2DSDS | 5,5000 € | 5,6500 € | -0,6250 € | -10,08 % | 22:42:19 | |||
862837 | 44,1150 € | 44,7150 € | -0,1775 € | -0,40 % | 22:42:31 | |||
A119M8 | 5,6000 € | 5,7500 € | -0,0250 € | -0,44 % | 22:42:17 | |||
A2NB43 | 63,5000 € | 65,0000 € | +6,7500 € | +11,74 % | 22:42:21 | |||
A2AH7C | 71,5000 € | 73,5000 € | +1,2500 € | +1,75 % | 22:42:45 | |||
A117N6 | 11,1600 € | 11,4400 € | -0,1400 € | -1,22 % | 22:42:19 | |||
A112GA | 1,0700 € | 1,0900 € | -0,0600 € | -5,26 % | 22:42:10 | |||
A2JEGN | 344,5000 € | 350,9000 € | -26,4250 € | -7,06 % | 22:42:45 | |||
A1W2Q4 | 56,1600 € | 56,5000 € | -2,5500 € | -4,33 % | 22:42:48 | |||
A1CV38 | 63,0000 € | 64,5000 € | +1,5000 € | +2,41 % | 22:42:42 | |||
870353 | 14,4500 € | 14,6700 € | -0,4500 € | -3,00 % | 22:42:23 | |||
A1C8BH | 33,1600 € | 33,7000 € | +0,3100 € | +0,94 % | 22:42:26 | |||
855022 | 37,2000 € | 37,4000 € | +0,4000 € | +1,08 % | 22:42:11 | |||
A0N9JF | 15,3650 € | 15,5250 € | -0,2150 € | -1,37 % | 22:41:46 | |||
916129 | 14,7000 € | 15,0000 € | -0,3000 € | -1,98 % | 22:42:14 | |||
903772 | 162,9400 € | 164,2600 € | -4,8800 € | -2,90 % | 22:42:28 | |||
882359 | 307,2000 € | 311,6000 € | +4,1000 € | +1,34 % | 22:42:19 | |||
898166 | 29,2000 € | 29,4000 € | -3,6000 € | -10,94 % | 22:42:14 | |||
A2H52J | 3,6800 € | 3,8000 € | -0,2500 € | -6,27 % | 22:42:48 | |||
897710 | 24,4000 € | 24,6000 € | -0,3000 € | -1,21 % | 22:40:54 | |||
A2N7XN | 13,3950 € | 13,8650 € | -0,2700 € | -1,94 % | 22:42:44 | |||
A1J5UR | 8,5600 € | 8,7000 € | -0,3500 € | -3,90 % | 22:42:19 | |||
A2JRXJ | 67,5000 € | 68,0000 € | -1,2500 € | -1,81 % | 22:43:02 | |||
722713 | 87,0800 € | 87,2400 € | -21,6650 € | -19,91 % | 22:42:27 | |||
894333 | 73,0000 € | 74,0000 € | +1,0000 € | +1,38 % | 22:42:23 | |||
861820 | 32,2000 € | 32,6000 € | +0,5000 € | +1,57 % | 22:43:12 | |||
A1H5LW | 20,6000 € | 21,4000 € | -0,5000 € | -2,33 % | 22:42:14 | |||
A1JDCZ | 6,7500 € | 6,8500 € | -0,2000 € | -2,86 % | 22:42:31 | |||
A0NJU2 | 44,9100 € | 45,2900 € | +0,6700 € | +1,51 % | 22:42:48 | |||
A14V1T | 16,0140 € | 16,0860 € | -1,6100 € | -9,12 % | 22:43:20 | |||
A0DK4W | 7,5500 € | 7,7500 € | -0,0500 € | -0,65 % | 22:41:09 | |||
A1JX3U | 41,8000 € | 42,2000 € | +0,6000 € | +1,45 % | 22:42:11 | |||
A14YWP | 11,3000 € | 11,5000 € | -0,5000 € | -4,20 % | 22:42:19 | |||
A0YHKD | 7,9500 € | 8,3000 € | +0,1500 € | +1,88 % | 22:42:17 | |||
A1J5BS | 34,2000 € | 35,0000 € | -0,1000 € | -0,29 % | 22:42:14 | |||
529873 | 73,3400 € | 75,9600 € | +0,2000 € | +0,27 % | 22:42:36 | |||
A117UJ | 62,6900 € | 62,9500 € | -1,0600 € | -1,66 % | 21:57:00 | |||
A2AFL6 | 17,0000 € | 17,8000 € | +0,1000 € | +0,58 % | 22:43:16 | |||
250815 | 139,0000 € | 140,0000 € | +1,0000 € | +0,72 % | 22:42:11 | |||
883703 | 347,5500 € | 349,0500 € | -6,5000 € | -1,83 % | 22:41:33 | |||
A1T7LU | 171,2800 € | 173,7800 € | +1,5700 € | +0,92 % | 22:43:33 | |||
870967 | 78,0400 € | 79,3100 € | -4,2200 € | -5,09 % | 22:43:33 | |||
914508 | 166,2800 € | 167,3800 € | -3,4600 € | -2,03 % | 22:43:00 | |||
A1C7VE | 9,8000 € | 10,1000 € | +0,1250 € | +1,27 % | 22:42:27 | |||
A2JLMB | 10,0800 € | 10,2800 € | -0,0800 € | -0,78 % | 22:42:31 | |||
A2H5BX | 15,9500 € | 16,1900 € | -0,0200 € | -0,12 % | 22:42:19 | |||
886676 | 27,9200 € | 28,3200 € | +0,5300 € | +1,92 % | 22:42:48 | |||
A1C9E3 | 174,2000 € | 176,8000 € | +2,3250 € | +1,34 % | 22:43:39 | |||
856243 | 93,1200 € | 93,4800 € | -3,1800 € | -3,30 % | 22:43:41 | |||
A1T8F9 | 55,0000 € | 55,5000 € | - € | 0,00 % | 22:42:11 | |||
A14VMF | 16,0000 € | 16,3000 € | +0,1000 € | +0,62 % | 22:41:21 | |||
864891 | 13,8000 € | 14,1000 € | +0,1000 € | +0,72 % | 22:41:07 | |||
A14VPK | 3,9760 € | 4,0240 € | -0,1850 € | -4,42 % | 22:43:09 | |||
894259 | 9,5000 € | 9,9000 € | -0,5000 € | -4,90 % | 22:42:17 | |||
926932 | 506,6000 € | 539,6000 € | -11,8000 € | -2,21 % | 22:43:32 | |||
855853 | 89,5000 € | 90,0000 € | - € | 0,00 % | 22:42:11 | |||
874715 | 3,5600 € | 3,7000 € | -0,0400 € | -1,09 % | 22:42:14 | |||
A2JQRT | 16,6850 € | 16,7350 € | -0,3375 € | -1,98 % | 22:41:10 | |||
164558 | 38,0000 € | 39,8000 € | -0,4000 € | -1,02 % | 21:59:29 | |||
A1J5US | 166,0000 € | 168,0000 € | +5,5000 € | +3,41 % | 22:42:42 | |||
A0M0ZR | 22,6000 € | 22,8000 € | -0,2000 € | -0,87 % | 22:42:11 | |||
859892 | 226,5000 € | 229,5000 € | -7,7250 € | -3,28 % | 22:42:18 | |||
884072 | 51,8000 € | 52,2200 € | -2,4300 € | -4,46 % | 22:42:21 | |||
A0ESPU | 36,6000 € | 36,8000 € | -0,2000 € | -0,54 % | 22:42:11 | |||
902888 | 34,4000 € | 34,8000 € | +0,1000 € | +0,29 % | 22:42:21 | |||
883035 | 29,4000 € | 29,7000 € | -0,0500 € | -0,17 % | 22:42:17 | |||
121221 | 86,5000 € | 89,0000 € | -1,7500 € | -1,96 % | 22:41:20 | |||
A0DKNQ | 157,1000 € | 158,4000 € | -0,6750 € | -0,43 % | 22:42:34 | |||
852659 | 78,5800 € | 79,0600 € | +1,9600 € | +2,55 % | 22:42:05 | |||
A1JXW7 | 23,4000 € | 23,7900 € | -1,3000 € | -5,22 % | 22:43:04 | |||
A0NAKZ | 13,4000 € | 13,8000 € | -0,4000 € | -2,86 % | 22:42:11 | |||
A2ARCV | 22,0700 € | 22,2000 € | -1,0450 € | -4,51 % | 22:42:11 | |||
857209 | 459,4000 € | 460,3000 € | -18,9500 € | -3,96 % | 22:42:56 | |||
A1H99U | 41,0000 € | 41,6000 € | +2,0000 € | +5,09 % | 22:42:11 | |||
872478 | 100,5500 € | 101,0500 € | -0,2500 € | -0,25 % | 22:42:39 | |||
852676 | 42,4000 € | 139,0000 € | +6,7000 € | +7,98 % | 22:42:01 | |||
A116LK | 17,5000 € | 17,8000 € | -0,4500 € | -2,49 % | 22:42:30 | |||
854854 | 132,1000 € | 132,8000 € | +2,1600 € | +1,66 % | 22:42:39 | |||
871450 | 127,3000 € | 128,3500 € | +0,3250 € | +0,25 % | 22:42:48 | |||
A14UY4 | 418,0000 € | 420,0000 € | -5,0000 € | -1,18 % | 22:42:11 | |||
883644 | 12,3650 € | 12,5500 € | +0,0175 € | +0,14 % | 22:43:27 | |||
890708 | 24,2000 € | 25,2000 € | -0,8000 € | -3,14 % | 22:42:17 | |||
A14TUX | 58,5000 € | 59,5000 € | - € | 0,00 % | 22:42:26 | |||
A1W8DE | 4,5300 € | 4,6800 € | -0,1325 € | -2,80 % | 22:42:21 | |||
938716 | 36,3500 € | 36,6500 € | -0,6000 € | -1,62 % | 22:42:19 | |||
882295 | 54,0400 € | 54,4800 € | -0,9100 € | -1,65 % | 22:41:07 | |||
929937 | 47,4000 € | 48,0000 € | -1,1000 € | -2,25 % | 22:42:26 | |||
856427 | 25,6000 € | 25,8000 € | +0,6000 € | +2,39 % | 22:42:11 | |||
A117KY | 28,0500 € | 28,6700 € | +0,9400 € | +3,43 % | 22:42:18 | |||
A2JBPP | 2,4600 € | 2,4800 € | -0,2100 € | -7,84 % | 22:42:10 | |||
940990 | 78,0000 € | 79,5000 € | -5,0000 € | -5,97 % | 22:43:44 | |||
A1XBJS | 17,5000 € | 17,9000 € | -0,8000 € | -4,32 % | 22:42:19 | |||
A1128G | 0,5150 € | 0,5400 € | -0,0250 € | -4,52 % | 22:42:43 | |||
A2AKAM | 106,0000 € | 107,0000 € | -1,5000 € | -1,39 % | 22:42:19 | |||
A2JHVL | 8,1500 € | 10,9000 € | -0,7250 € | -7,07 % | 22:43:34 | |||
A0RM5Z | 67,0000 € | 68,5000 € | +1,0000 € | +1,50 % | 22:42:30 | |||
A2ALP4 | 91,2200 € | 92,0500 € | -3,1150 € | -3,29 % | 22:43:19 | |||
A2N7L2 | 39,6700 € | 39,9900 € | -0,9100 € | -2,23 % | 22:42:38 | |||
917099 | 289,3000 € | 293,4000 € | +7,5000 € | +2,64 % | 22:42:26 |