LS Realtime-Indikation Amerika
A1C9E3 | 237,1000 € | 238,9000 € | +0,5500 € | +0,23 % | 10:19:59 | |||
856243 | 141,6000 € | 143,0000 € | +0,3000 € | +0,21 % | 10:20:15 | |||
250815 | 190,7000 € | 197,0000 € | -2,4500 € | -1,25 % | 10:20:03 | |||
864891 | 14,8000 € | 15,7000 € | -0,0500 € | -0,33 % | 10:19:43 | |||
A14VPK | 7,8260 € | 8,0600 € | +0,0520 € | +0,66 % | 10:17:55 | |||
894259 | 8,8500 € | 9,0500 € | +0,0250 € | +0,28 % | 10:17:57 | |||
926932 | 552,0000 € | 557,0000 € | -0,7500 € | -0,14 % | 10:19:02 | |||
855853 | 134,2000 € | 137,0000 € | +0,2000 € | +0,15 % | 10:20:15 | |||
874715 | 3,2600 € | 3,4600 € | +0,0100 € | +0,30 % | 10:19:09 | |||
A2JQRT | 37,3000 € | 38,2000 € | -0,1000 € | -0,26 % | 10:19:52 | |||
164558 | 52,0000 € | 54,0000 € | +0,2500 € | +0,47 % | 10:19:20 | |||
A1J5US | 252,0000 € | 260,0000 € | +1,0000 € | +0,39 % | 10:15:04 | |||
A0M0ZR | 28,2100 € | 29,0000 € | -0,0500 € | -0,17 % | 10:20:30 | |||
859892 | 191,7400 € | 194,9400 € | -3,0700 € | -1,56 % | 10:20:29 | |||
884072 | 48,6000 € | 50,0000 € | - € | 0,00 % | 10:18:46 | |||
A0ESPU | 44,0000 € | 44,8000 € | +0,3000 € | +0,68 % | 10:20:34 | |||
902888 | 35,8500 € | 36,3500 € | -0,0650 € | -0,18 % | 10:20:27 | |||
121221 | 89,0000 € | 93,0000 € | +0,2500 € | +0,28 % | 10:18:17 | |||
A0DKNQ | 161,3000 € | 165,7000 € | -1,5250 € | -0,92 % | 10:20:34 | |||
852659 | 74,6200 € | 75,4200 € | +0,0400 € | +0,05 % | 10:20:30 | |||
A1JXW7 | 53,6000 € | 54,6000 € | +0,4000 € | +0,74 % | 10:18:05 | |||
A0NAKZ | 11,7000 € | 12,4000 € | - € | 0,00 % | 10:19:00 | |||
A2ARCV | 11,6100 € | 11,6800 € | +0,0200 € | +0,17 % | 10:20:22 | |||
857209 | 625,4000 € | 630,6000 € | +4,3000 € | +0,69 % | 10:20:21 | |||
872478 | 72,2000 € | 72,7500 € | - € | 0,00 % | 10:20:29 | |||
852676 | 90,0000 € | 93,0000 € | - € | 0,00 % | 10:19:07 | |||
A116LK | 14,8000 € | 15,2000 € | +0,0500 € | +0,33 % | 10:18:55 | |||
854854 | 121,5000 € | 122,5000 € | -0,2500 € | -0,20 % | 10:18:03 | |||
871450 | 136,8500 € | 138,4500 € | +0,5250 € | +0,38 % | 10:20:30 | |||
883644 | 15,0300 € | 15,2500 € | +0,0400 € | +0,26 % | 10:19:03 | |||
890708 | 18,8000 € | 20,2000 € | +0,0500 € | +0,26 % | 10:20:02 | |||
A14TUX | 70,5000 € | 72,5000 € | -1,2500 € | -1,72 % | 10:19:31 | |||
A1W8DE | 4,3600 € | 4,9800 € | +0,1500 € | +3,32 % | 10:20:20 | |||
938716 | 49,0100 € | 49,4900 € | +0,1200 € | +0,24 % | 10:19:02 | |||
882295 | 48,2800 € | 49,0400 € | +0,1000 € | +0,21 % | 10:20:22 | |||
929937 | 59,5000 € | 60,5000 € | +0,2500 € | +0,42 % | 10:19:54 | |||
856427 | 26,0000 € | 27,0000 € | - € | 0,00 % | 10:18:28 | |||
A117KY | 32,6000 € | 33,4000 € | +0,8000 € | +2,48 % | 10:18:48 | |||
A2JBPP | 1,2150 € | 1,2520 € | -0,0065 € | -0,52 % | 10:20:35 | |||
940990 | 58,1800 € | 59,6600 € | -0,7700 € | -1,29 % | 10:19:00 | |||
A1XBJS | 11,3000 € | 11,6000 € | +0,1000 € | +0,88 % | 10:19:33 | |||
A2AKAM | 58,8000 € | 60,2000 € | -0,6250 € | -1,04 % | 10:19:54 | |||
A2JHVL | 13,4000 € | 13,7000 € | -0,1000 € | -0,73 % | 10:19:41 | |||
A0RM5Z | 80,2000 € | 81,4500 € | +0,1500 € | +0,19 % | 10:20:31 | |||
A2ALP4 | 178,7500 € | 180,8500 € | -0,8250 € | -0,46 % | 10:20:39 | |||
A2N7L2 | 107,1000 € | 109,2000 € | -0,2500 € | -0,23 % | 10:19:59 | |||
917099 | 376,0000 € | 379,6000 € | +3,5000 € | +0,94 % | 10:20:22 | |||
A2PHHG | 61,7800 € | 62,0300 € | +0,2650 € | +0,43 % | 10:20:34 | |||
A0MM15 | 32,7400 € | 33,0600 € | +0,0700 € | +0,21 % | 10:20:28 | |||
887836 | 32,4000 € | 33,7800 € | -0,1400 € | -0,42 % | 10:19:35 | |||
A0M240 | 573,0000 € | 582,6000 € | -0,8000 € | -0,14 % | 10:20:36 | |||
A0B9LA | 35,6900 € | 36,6000 € | -0,7650 € | -2,07 % | 10:17:56 | |||
A1XCY0 | 13,7500 € | 14,3600 € | +0,2050 € | +1,48 % | 10:17:58 | |||
888615 | 13,8000 € | 14,3000 € | - € | 0,00 % | 10:19:54 | |||
928325 | 4,6000 € | 5,1000 € | - € | 0,00 % | 10:18:31 | |||
A0JNGE | 13,2000 € | 13,6000 € | +0,0500 € | +0,37 % | 10:19:31 | |||
858144 | 260,0000 € | 262,0000 € | -0,6500 € | -0,25 % | 10:20:15 | |||
A0YCM4 | 2,3760 € | 2,4500 € | +0,0330 € | +1,39 % | 10:20:15 | |||
929198 | 97,5600 € | 98,0600 € | +0,5300 € | +0,54 % | 10:19:12 | |||
A1T8QH | 35,4000 € | 36,6000 € | +0,1000 € | +0,28 % | 10:17:58 | |||
911443 | 950,8000 € | 965,0000 € | +10,4000 € | +1,10 % | 10:19:08 | |||
866462 | 174,0000 € | 181,0000 € | +2,0000 € | +1,14 % | 10:19:30 | |||
859669 | 35,2400 € | 35,7000 € | +0,1000 € | +0,28 % | 10:20:31 | |||
917585 | 78,5400 € | 79,3000 € | -0,3300 € | -0,42 % | 10:20:36 | |||
872055 | 68,8800 € | 70,2200 € | +0,5800 € | +0,84 % | 10:19:44 | |||
888903 | 74,7800 € | 77,3400 € | +0,0500 € | +0,07 % | 10:20:34 | |||
580966 | 2,1600 € | 2,3400 € | +0,0100 € | +0,45 % | 10:18:55 | |||
923145 | 11,9000 € | 12,6000 € | - € | 0,00 % | 10:18:06 | |||
A0M2R4 | 12,7000 € | 13,0000 € | +0,4500 € | +3,63 % | 07:23:26 | |||
903615 | 40,2900 € | 41,0400 € | +0,0150 € | +0,04 % | 10:20:34 | |||
923818 | 497,3000 € | 515,8000 € | +2,1500 € | +0,43 % | 10:19:31 | |||
883016 | 4,7120 € | 4,9400 € | -0,0050 € | -0,10 % | 10:20:14 | |||
905285 | 140,0000 € | 144,0000 € | +0,5000 € | +0,35 % | 10:18:08 | |||
858096 | 360,0000 € | 364,0000 € | -1,0000 € | -0,28 % | 10:19:23 | |||
A2AKNF | 10,3000 € | 10,9000 € | +0,1500 € | +1,44 % | 10:18:41 | |||
A2ARFC | 30,8000 € | 31,8000 € | - € | 0,00 % | 10:18:21 | |||
A0JJT3 | 3,3800 € | 3,5720 € | -0,0050 € | -0,14 % | 10:18:32 | |||
A2DKK2 | 16,2000 € | 16,8000 € | -0,1500 € | -0,90 % | 10:19:00 | |||
896007 | 33,0900 € | 33,5500 € | -0,0600 € | -0,18 % | 10:20:22 | |||
878380 | 79,2000 € | 80,2000 € | +0,0500 € | +0,06 % | 10:20:30 | |||
484206 | 16,7000 € | 17,3000 € | +0,1000 € | +0,59 % | 10:20:27 | |||
A1C7RU | 6,1550 € | 6,5600 € | +0,0275 € | +0,43 % | 10:20:15 | |||
A1W7EA | 21,3800 € | 22,1000 € | -0,5300 € | -2,38 % | 10:20:14 | |||
607917 | 7,0000 € | 7,7000 € | -1,6000 € | -17,88 % | 06.06. | |||
A12FU4 | 48,4000 € | 49,8000 € | +0,1000 € | +0,20 % | 10:20:21 | |||
911090 | 275,7000 € | 279,8000 € | -3,2500 € | -1,16 % | 10:19:45 | |||
A2DR5Y | 0,4450 € | 0,4600 € | +0,0080 € | +1,80 % | 10:20:16 | |||
A0MRJJ | 9,1000 € | 9,5000 € | - € | 0,00 % | 10:19:38 | |||
857621 | 18,2950 € | 18,5100 € | +0,1425 € | +0,78 % | 10:17:40 | |||
908189 | 55,6900 € | 57,3000 € | -1,3950 € | -2,41 % | 10:18:54 | |||
A14XLZ | 24,6500 € | 25,5200 € | -0,4650 € | -1,82 % | 10:20:28 | |||
881341 | 128,3000 € | 132,2500 € | -2,3500 € | -1,77 % | 10:20:03 | |||
A12GD6 | 24,0500 € | 24,4000 € | +0,0250 € | +0,10 % | 10:18:15 | |||
A2H5UL | 11,2000 € | 11,5000 € | -0,1000 € | -0,87 % | 10:18:05 | |||
A1JVJQ | 12,3000 € | 12,5000 € | - € | 0,00 % | 10:18:19 | |||
A14RHF | 48,2000 € | 48,8000 € | +0,1000 € | +0,21 % | 10:18:36 | |||
A0RK8G | 113,0000 € | 116,0000 € | - € | 0,00 % | 10:20:26 | |||
861320 | 20,4100 € | 20,9500 € | -0,2100 € | -1,01 % | 10:19:51 | |||
A1C6VY | 67,0000 € | 68,5000 € | - € | 0,00 % | 10:17:37 | |||
A2DJE5 | 111,2200 € | 111,7200 € | -1,5200 € | -1,35 % | 10:20:25 |