LS Realtime-Indikation Amerika
A112GA | 1,1300 € | 1,1500 € | +0,0100 € | +0,88 % | 14:24:56 | |||
A2JEGN | 412,4500 € | 414,9500 € | +1,1000 € | +0,27 % | 14:25:31 | |||
A1W2Q4 | 69,7000 € | 70,8000 € | -0,1800 € | -0,26 % | 14:22:58 | |||
A1CV38 | 62,0000 € | 62,5000 € | -0,5000 € | -0,80 % | 14:25:05 | |||
870353 | 14,5450 € | 14,7000 € | -0,5675 € | -3,74 % | 14:23:45 | |||
A1C8BH | 31,2000 € | 32,0000 € | -0,2200 € | -0,69 % | 14:25:35 | |||
855022 | 30,2000 € | 30,4000 € | +0,4000 € | +1,34 % | 14:22:53 | |||
A0N9JF | 14,8700 € | 15,0400 € | +0,0050 € | +0,03 % | 14:25:22 | |||
916129 | 12,5000 € | 12,9000 € | +0,6500 € | +5,39 % | 14:25:35 | |||
903772 | 143,5200 € | 145,0400 € | -0,0300 € | -0,02 % | 14:25:30 | |||
882359 | 351,3000 € | 356,5000 € | +0,4500 € | +0,13 % | 14:25:30 | |||
898166 | 27,8000 € | 28,0000 € | - € | 0,00 % | 14:24:10 | |||
A2H52J | 2,7560 € | 2,8180 € | +0,0370 € | +1,35 % | 14:25:04 | |||
897710 | 27,0000 € | 27,2000 € | +0,5000 € | +1,88 % | 14:24:04 | |||
A2N7XN | 11,7600 € | 11,8450 € | +0,2625 € | +2,27 % | 14:25:12 | |||
A1J5UR | 6,6940 € | 6,7460 € | +0,0390 € | +0,58 % | 14:22:48 | |||
A2JRXJ | 70,5000 € | 71,0000 € | +1,0000 € | +1,43 % | 14:23:20 | |||
722713 | 118,7500 € | 119,5000 € | +1,1500 € | +0,97 % | 14:25:23 | |||
894333 | 62,5000 € | 65,0000 € | +0,5000 € | +0,79 % | 14:22:35 | |||
861820 | 33,6000 € | 34,2000 € | +0,2000 € | +0,59 % | 14:23:41 | |||
A1H5LW | 22,6000 € | 23,4000 € | +0,2000 € | +0,88 % | 14:25:32 | |||
A1JDCZ | 5,2500 € | 5,3500 € | +0,1250 € | +2,42 % | 14:24:16 | |||
A0NJU2 | 53,5400 € | 54,2800 € | -1,4000 € | -2,53 % | 14:25:36 | |||
A14V1T | 10,6980 € | 10,8080 € | +0,1030 € | +0,97 % | 14:25:38 | |||
A0DK4W | 7,7500 € | 7,8000 € | +0,1000 € | +1,30 % | 14:24:16 | |||
A1JX3U | 41,8000 € | 42,0000 € | +0,4000 € | +0,96 % | 14:24:16 | |||
A14YWP | 10,2000 € | 10,4000 € | +0,0500 € | +0,49 % | 14:25:02 | |||
A0YHKD | 8,0000 € | 8,4500 € | +0,0750 € | +0,92 % | 14:25:39 | |||
A1J5BS | 35,0000 € | 35,4000 € | -0,1000 € | -0,28 % | 14:22:56 | |||
529873 | 62,1600 € | 63,3600 € | +0,5400 € | +0,87 % | 14:24:18 | |||
A117UJ | 57,5900 € | 59,2300 € | +0,9650 € | +1,68 % | 14:25:10 | |||
A2AFL6 | 20,8000 € | 21,6000 € | +0,1000 € | +0,47 % | 14:25:03 | |||
250815 | 135,0000 € | 137,0000 € | +3,5000 € | +2,64 % | 14:22:53 | |||
883703 | 370,7500 € | 372,4500 € | +6,7000 € | +1,84 % | 14:25:36 | |||
A1T7LU | 181,6400 € | 182,6000 € | +1,9600 € | +1,09 % | 14:25:36 | |||
870967 | 75,6300 € | 76,0400 € | +0,8400 € | +1,12 % | 14:25:36 | |||
914508 | 175,5000 € | 175,8800 € | -0,5200 € | -0,30 % | 14:25:38 | |||
A1C7VE | 9,7000 € | 9,9000 € | -0,0500 € | -0,51 % | 14:23:22 | |||
A2JLMB | 12,9200 € | 13,1750 € | -0,4025 € | -2,99 % | 14:23:13 | |||
A2H5BX | 21,3300 € | 21,7600 € | -0,1000 € | -0,46 % | 14:23:52 | |||
886676 | 29,6900 € | 29,9300 € | -0,8500 € | -2,77 % | 14:25:29 | |||
A1C9E3 | 203,7000 € | 204,6000 € | -1,0500 € | -0,51 % | 14:25:19 | |||
856243 | 98,6800 € | 98,9200 € | +0,6800 € | +0,69 % | 14:25:09 | |||
A1T8F9 | 49,2000 € | 52,0000 € | +1,1000 € | +2,22 % | 14:23:35 | |||
A14VMF | 18,8000 € | 19,1000 € | +1,7000 € | +9,86 % | 20.03. | |||
864891 | 16,0000 € | 16,4000 € | +0,3500 € | +2,21 % | 14:24:19 | |||
A14VPK | 4,5870 € | 4,6810 € | +0,0140 € | +0,30 % | 14:24:27 | |||
894259 | 9,6000 € | 10,1000 € | +0,1000 € | +1,03 % | 14:23:43 | |||
926932 | 536,4000 € | 541,8000 € | +6,6000 € | +1,24 % | 14:25:34 | |||
855853 | 92,0000 € | 92,5000 € | +1,0000 € | +1,10 % | 14:25:33 | |||
874715 | 3,5000 € | 3,6400 € | +0,0500 € | +1,42 % | 14:25:27 | |||
A2JQRT | 17,1550 € | 17,5000 € | +0,1875 € | +1,09 % | 14:25:08 | |||
164558 | 48,0000 € | 48,8000 € | +0,1000 € | +0,21 % | 14:25:26 | |||
A1J5US | 175,0000 € | 176,0000 € | -2,0000 € | -1,13 % | 14:24:10 | |||
A0M0ZR | 23,4000 € | 23,6000 € | +0,4000 € | +1,73 % | 14:22:48 | |||
859892 | 255,4500 € | 257,6000 € | +3,3250 € | +1,31 % | 14:25:37 | |||
884072 | 49,9400 € | 50,1200 € | +0,6200 € | +1,25 % | 14:25:32 | |||
A0ESPU | 32,6000 € | 32,8000 € | - € | 0,00 % | 14:24:57 | |||
902888 | 26,6000 € | 27,2000 € | +0,6000 € | +2,28 % | 14:24:10 | |||
883035 | 24,7000 € | 25,2000 € | +0,0500 € | +0,20 % | 14:25:08 | |||
121221 | 79,5000 € | 82,0000 € | +1,7500 € | +2,22 % | 14:25:37 | |||
A0DKNQ | 149,3000 € | 150,1000 € | +1,6500 € | +1,11 % | 14:25:25 | |||
852659 | 77,3600 € | 77,9400 € | +0,9400 € | +1,23 % | 14:25:29 | |||
A1JXW7 | 25,3700 € | 26,1900 € | -0,1400 € | -0,54 % | 14:25:01 | |||
A0NAKZ | 11,4000 € | 11,8000 € | +0,1500 € | +1,31 % | 14:24:26 | |||
A2ARCV | 20,8800 € | 21,0150 € | +0,0275 € | +0,13 % | 14:25:32 | |||
857209 | 418,5000 € | 420,6500 € | +8,8500 € | +2,15 % | 14:24:25 | |||
A1H99U | 40,8000 € | 41,4000 € | +0,6000 € | +1,48 % | 14:23:16 | |||
872478 | 65,5600 € | 65,8800 € | +0,7300 € | +1,12 % | 14:25:09 | |||
852676 | 82,5000 € | 84,0000 € | +0,5000 € | +0,60 % | 14:24:21 | |||
A116LK | 12,9000 € | 13,1000 € | +0,2500 € | +1,96 % | 14:24:43 | |||
854854 | 135,4600 € | 136,2000 € | +1,6300 € | +1,21 % | 14:25:17 | |||
871450 | 114,4500 € | 116,9500 € | +1,0500 € | +0,92 % | 14:25:10 | |||
A14UY4 | 292,0000 € | 298,0000 € | +6,0000 € | +2,08 % | 14:22:53 | |||
883644 | 11,3800 € | 11,6100 € | +0,1225 € | +1,08 % | 14:25:20 | |||
890708 | 26,6000 € | 29,8000 € | - € | 0,00 % | 14:19:57 | |||
A14TUX | 62,5000 € | 65,0000 € | +3,0000 € | +4,94 % | 14:25:05 | |||
A1W8DE | 5,2000 € | 5,6000 € | -0,0150 € | -0,28 % | 14:23:32 | |||
938716 | 31,6900 € | 32,0000 € | +0,7150 € | +2,30 % | 14:24:19 | |||
882295 | 57,1400 € | 57,9600 € | -0,2500 € | -0,43 % | 14:25:01 | |||
929937 | 32,8000 € | 33,2000 € | +0,3000 € | +0,92 % | 14:23:36 | |||
856427 | 25,8000 € | 26,0000 € | +0,4000 € | +1,57 % | 14:25:06 | |||
A117KY | 22,6900 € | 23,3100 € | +0,2500 € | +1,10 % | 14:25:08 | |||
A2JBPP | 2,3400 € | 2,3600 € | -0,0800 € | -3,29 % | 14:25:22 | |||
940990 | 79,5000 € | 81,0000 € | - € | 0,00 % | 14:25:03 | |||
A1XBJS | 13,6000 € | 14,1000 € | +0,1000 € | +0,73 % | 14:24:09 | |||
A1128G | 0,6000 € | 0,6350 € | -0,0125 € | -1,98 % | 14:25:23 | |||
A2AKAM | 74,0000 € | 74,5000 € | +1,2500 € | +1,71 % | 14:22:59 | |||
A2JHVL | 9,7000 € | 9,8500 € | +0,0750 € | +0,77 % | 14:25:08 | |||
A0RM5Z | 59,5000 € | 61,0000 € | +0,5000 € | +0,84 % | 14:25:21 | |||
A2ALP4 | 108,4600 € | 109,1000 € | +1,0200 € | +0,95 % | 14:25:35 | |||
A2N7L2 | 36,3100 € | 36,6800 € | -0,2250 € | -0,61 % | 14:25:30 | |||
917099 | 306,6000 € | 311,5000 € | +4,0500 € | +1,33 % | 14:25:20 | |||
A2PHHG | 64,4500 € | 64,8100 € | +0,1850 € | +0,29 % | 14:25:31 | |||
A0MM15 | 29,7700 € | 29,9400 € | +0,3750 € | +1,27 % | 14:25:13 | |||
887836 | 29,8100 € | 30,7400 € | -0,8650 € | -2,78 % | 14:22:56 | |||
A0M240 | 458,1000 € | 462,6000 € | -1,0500 € | -0,23 % | 14:24:17 | |||
A0B9LA | 51,0000 € | 52,0000 € | +0,2500 € | +0,49 % | 14:24:32 | |||
A1XCY0 | 17,4000 € | 17,5000 € | -0,1000 € | -0,57 % | 14:23:46 | |||
888615 | 5,5700 € | 5,7500 € | +0,1000 € | +1,80 % | 14:22:49 |