LS Realtime-Indikation Europa
A0MU9Q | 26,1600 € | 26,6400 € | +0,4950 € | +1,91 % | 17:30:16 | |||
916232 | 42,0000 € | 43,2000 € | -0,3000 € | -0,70 % | 17:30:05 | |||
A0F640 | 0,5370 € | 0,5520 € | -0,0015 € | -0,27 % | 17:30:05 | |||
A1JXU7 | 7,1500 € | 7,2500 € | +0,0500 € | +0,70 % | 17:30:05 | |||
861837 | 2.148,0000 € | 2.156,0000 € | +27,0000 € | +1,27 % | 17:30:17 | |||
861929 | 2.080,0000 € | 2.098,0000 € | +36,0000 € | +1,75 % | 17:30:18 | |||
915445 | 2,2790 € | 2,2900 € | +0,0115 € | +0,51 % | 17:30:05 | |||
A2JNX7 | 20,5400 € | 20,5800 € | +0,0200 € | +0,10 % | 17:29:01 | |||
A0MQ1F | 39,6400 € | 39,6800 € | -1,4800 € | -3,60 % | 17:29:30 | |||
A1CXBG | 0,8480 € | 0,8630 € | -0,0150 € | -1,72 % | 17:30:03 | |||
919730 | 93,2800 € | 93,4200 € | -2,8300 € | -2,94 % | 17:30:15 | |||
A2ASR9 | 9,5600 € | 10,4000 € | - € | 0,00 % | 17:30:04 | |||
A143G0 | 37,8800 € | 37,8900 € | -0,5800 € | -1,51 % | 17:30:05 | |||
865629 | 279,2000 € | 279,4000 € | -5,3000 € | -1,86 % | 17:29:41 | |||
860206 | 49,0000 € | 49,0200 € | +0,6500 € | +1,34 % | 17:30:09 | |||
924293 | 21,3800 € | 21,4400 € | +0,0400 € | +0,19 % | 17:30:14 | |||
A0B7GP | 16,4800 € | 16,5000 € | -0,1600 € | -0,96 % | 17:30:05 | |||
869057 | 288,4000 € | 289,2000 € | -1,5000 € | -0,52 % | 17:30:05 | |||
A0CBA2 | 131,0000 € | 131,1000 € | -3,3000 € | -2,46 % | 17:30:05 | |||
A0MSH6 | 0,0460 € | 0,0500 € | +0,0015 € | +3,23 % | 17:17:26 | |||
922031 | 16,1500 € | 16,3500 € | +0,0400 € | +0,25 % | 17:30:05 | |||
A1H63F | 8,0300 € | 8,1900 € | +0,1000 € | +1,25 % | 17:29:37 | |||
A0DJ58 | 38,9000 € | 39,4000 € | +0,5400 € | +1,40 % | 17:30:05 | |||
A1JTC2 | 4,0780 € | 4,1220 € | +0,0040 € | +0,10 % | 17:30:17 | |||
914585 | 48,0000 € | 51,5000 € | +0,4000 € | +0,81 % | 17:19:28 | |||
A2JNF4 | 828,0000 € | 833,1000 € | -44,3500 € | -5,07 % | 17:30:16 | |||
A0LCUN | 68,5000 € | 68,6000 € | -0,3500 € | -0,51 % | 17:30:15 | |||
A0MW4X | 0,1390 € | 0,1540 € | +0,0025 € | +1,74 % | 09:46:07 | |||
A0MWBR | 12,4400 € | 12,6700 € | -0,1600 € | -1,26 % | 17:28:09 | |||
A0J2WM | 109,9000 € | 110,5000 € | -0,9500 € | -0,85 % | 17:30:05 | |||
A14WKT | 9,1200 € | 9,3200 € | -0,0600 € | -0,65 % | 17:30:05 | |||
A0H0RS | 8,4200 € | 8,4600 € | -0,0500 € | -0,59 % | 17:30:08 | |||
A1CUXD | 3,9850 € | 4,0400 € | +0,1775 € | +4,63 % | 17:30:11 | |||
A1J1DR | 69,0000 € | 69,0500 € | +0,3000 € | +0,44 % | 17:30:01 | |||
920872 | 0,4340 € | 0,4380 € | +0,0020 € | +0,46 % | 17:30:04 | |||
A2NB37 | 11,5500 € | 11,7500 € | -0,0500 € | -0,43 % | 17:27:56 | |||
A2ANT0 | 34,9100 € | 34,9200 € | +0,7850 € | +2,30 % | 17:30:05 | |||
A0B97B | 1,0860 € | 1,0960 € | -0,0110 € | -1,00 % | 17:30:04 | |||
A0D9US | 2,6000 € | 3,1600 € | -0,0200 € | -0,69 % | 17:29:07 | |||
A0B8L8 | 105,0000 € | 105,4000 € | -0,3000 € | -0,28 % | 17:30:17 | |||
A0LHC1 | 28,4000 € | 28,4900 € | -0,1050 € | -0,37 % | 17:30:12 | |||
A12A18 | 4,1300 € | 4,1480 € | +0,0720 € | +1,77 % | 17:29:46 | |||
A2PB32 | 60,1200 € | 60,1400 € | -0,4000 € | -0,66 % | 17:30:15 | |||
A0D9FT | 75,0500 € | 75,2000 € | -0,2500 € | -0,33 % | 17:30:17 | |||
A2PDXE | 57,4200 € | 57,9600 € | +0,6100 € | +1,07 % | 17:30:16 | |||
A2DSXM | 11,7900 € | 11,8100 € | -0,1150 € | -0,97 % | 17:29:50 | |||
A2DSNR | 1,7300 € | 1,8200 € | +0,0050 € | +0,28 % | 17:29:30 | |||
577335 | 49,3400 € | 49,4100 € | -1,5850 € | -3,11 % | 17:30:17 | |||
935276 | 227,0000 € | 229,5000 € | - € | 0,00 % | 17:30:05 | |||
A0MU8Y | 11,2400 € | 11,3200 € | +0,1000 € | +0,89 % | 17:30:05 | |||
A0JJW1 | 199,0000 € | 202,5000 € | - € | 0,00 % | 17:30:06 | |||
A0F7BK | 16,1250 € | 16,1500 € | -0,0725 € | -0,45 % | 17:30:05 | |||
918312 | 54,6000 € | 54,7000 € | -0,6250 € | -1,13 % | 17:30:04 | |||
A0D8NY | 4,8900 € | 4,9000 € | -0,0800 € | -1,61 % | 17:30:03 | |||
A1CXN0 | 52,3400 € | 52,3600 € | +1,0300 € | +2,01 % | 17:30:03 | |||
A1JFYU | 26,7000 € | 27,2000 € | -0,2500 € | -0,92 % | 17:28:09 | |||
A2JAHY | 8,3400 € | 8,3950 € | -0,0600 € | -0,71 % | 17:30:04 | |||
915119 | 46,2300 € | 46,4100 € | +1,0700 € | +2,36 % | 17:30:12 | |||
A0MWED | 35,8200 € | 35,8400 € | -0,7400 € | -2,02 % | 17:30:04 | |||
A0JMJX | 10,1150 € | 10,1250 € | +0,1515 € | +1,52 % | 17:30:05 | |||
A143DP | 84,9500 € | 85,0500 € | +1,0750 € | +1,28 % | 17:30:03 | |||
632305 | 78,6000 € | 79,1000 € | -0,6500 € | -0,82 % | 17:28:09 | |||
A0HGPZ | 4,5200 € | 4,6400 € | -0,0800 € | -1,72 % | 17:30:04 | |||
A2ASUV | 72,2400 € | 72,2600 € | +1,5700 € | +2,22 % | 17:30:00 | |||
A110YL | 7,1400 € | 7,1700 € | -0,0800 € | -1,11 % | 17:30:15 | |||
867578 | 43,0900 € | 43,7800 € | -2,7100 € | -5,87 % | 17:30:05 | |||
A1XEN9 | 0,9750 € | 1,0500 € | -0,0200 € | -1,94 % | 17:30:07 | |||
A1H5UL | 46,7400 € | 46,8000 € | -0,0200 € | -0,04 % | 17:29:55 | |||
A0B7X3 | 204,0000 € | 215,0000 € | -3,0000 € | -1,41 % | 17:30:08 | |||
A0Q163 | 33,5200 € | 33,6000 € | -0,5100 € | -1,50 % | 17:30:00 | |||
A0MUFV | 1,1300 € | 1,3300 € | +0,0275 € | +2,29 % | 17:27:25 | |||
A0HGR5 | 1,7900 € | 1,8500 € | -0,0125 € | -0,68 % | 17:30:12 | |||
A0JLZ0 | 57,0000 € | 57,1000 € | -0,8250 € | -1,43 % | 17:30:14 | |||
932046 | 2,0100 € | 2,2900 € | - € | 0,00 % | 17:30:15 | |||
A0MNR0 | 1,1900 € | 1,3100 € | -0,0025 € | -0,20 % | 17:29:36 | |||
913978 | 5,1200 € | 5,6200 € | -0,0400 € | -0,74 % | 17:27:25 | |||
A0HNKY | 0,5950 € | 0,6350 € | +0,0035 € | +0,57 % | 17:27:40 | |||
A0EQ97 | 11,1500 € | 11,7500 € | +0,0500 € | +0,44 % | 17:27:25 | |||
885933 | 6,0200 € | 6,4000 € | -0,1950 € | -3,04 % | 17:30:05 | |||
A0LF39 | 3,0050 € | 3,0550 € | +0,0500 € | +1,68 % | 17:30:05 | |||
A0LB2S | 2,2720 € | 2,3360 € | -0,0090 € | -0,39 % | 17:30:05 | |||
868730 | 992,4000 € | 992,6000 € | -90,0000 € | -8,31 % | 17:30:01 | |||
A2JE3W | 0,6100 € | 0,6500 € | - € | 0,00 % | 17:30:03 | |||
912703 | 3,1200 € | 3,1850 € | -0,0575 € | -1,79 % | 17:30:05 | |||
A2AKBT | 66,9400 € | 66,9600 € | +0,0700 € | +0,10 % | 17:30:23 | |||
A14TVM | 29,8700 € | 29,9200 € | -0,7100 € | -2,32 % | 17:28:06 | |||
920876 | 22,0000 € | 22,2000 € | +0,1000 € | +0,45 % | 17:30:04 | |||
886455 | 157,9500 € | 158,9000 € | +4,0500 € | +2,62 % | 17:30:05 | |||
922230 | 222,0000 € | 224,0000 € | -21,2500 € | -8,70 % | 17:28:09 | |||
A142QE | 9,3500 € | 9,5000 € | -0,4250 € | -4,31 % | 17:28:09 | |||
884578 | 15,1600 € | 15,1800 € | -0,2200 € | -1,43 % | 17:28:02 | |||
A0F5L6 | 42,0000 € | 48,0000 € | - € | 0,00 % | 17:27:39 | |||
A0EAK5 | 4,8800 € | 4,8850 € | -0,0600 € | -1,21 % | 17:28:07 | |||
A0HNCA | 1,3000 € | 1,3080 € | +0,0170 € | +1,32 % | 17:30:15 | |||
A0J2P8 | 7,4800 € | 7,5400 € | -0,0350 € | -0,46 % | 17:30:01 | |||
A1H900 | 123,2000 € | 125,6000 € | -0,6000 € | -0,48 % | 17:30:04 | |||
A0HMLM | 56,0500 € | 56,5500 € | +0,7500 € | +1,35 % | 17:30:17 | |||
A0B6Q3 | 37,5800 € | 37,6900 € | -0,1200 € | -0,32 % | 17:30:05 | |||
A0MXCK | 11,0000 € | 11,3500 € | +0,0500 € | +0,45 % | 17:30:05 | |||
866131 | 21,1900 € | 21,2100 € | +0,3300 € | +1,58 % | 17:29:32 |