LS Realtime-Indikation Europa
A0MU9Q | 38,2000 € | 38,6000 € | -0,4000 € | -1,03 % | 17:59:09 | |||
916232 | 45,4000 € | 46,4000 € | +0,7000 € | +1,55 % | 17:57:48 | |||
A0F640 | 0,2992 € | 0,3050 € | -0,0017 € | -0,56 % | 17:59:09 | |||
A1JXU7 | 7,6500 € | 7,9000 € | -0,1500 € | -1,89 % | 17:57:48 | |||
861837 | 2.073,0000 € | 2.076,0000 € | -50,5000 € | -2,38 % | 17:59:23 | |||
861929 | 2.054,0000 € | 2.072,0000 € | -42,0000 € | -2,00 % | 17:59:36 | |||
915445 | 2,5270 € | 2,5310 € | -0,0475 € | -1,84 % | 17:59:26 | |||
A2JNX7 | 24,4400 € | 24,6600 € | +0,2200 € | +0,90 % | 17:59:38 | |||
A0MQ1F | 34,5400 € | 34,6800 € | -0,2500 € | -0,72 % | 17:59:23 | |||
A1CXBG | 1,3740 € | 1,3940 € | -0,0110 € | -0,79 % | 17:59:24 | |||
919730 | 72,4800 € | 72,7000 € | -0,5400 € | -0,74 % | 17:59:33 | |||
A2ASR9 | 8,2400 € | 9,1000 € | -0,1500 € | -1,70 % | 17:58:28 | |||
A143G0 | 30,5900 € | 30,9000 € | -1,3700 € | -4,27 % | 17:59:26 | |||
865629 | 181,1000 € | 181,9000 € | -0,7500 € | -0,41 % | 17:59:24 | |||
860206 | 48,2300 € | 48,4700 € | -0,1500 € | -0,31 % | 17:59:37 | |||
924293 | 24,0000 € | 24,2200 € | +0,0400 € | +0,17 % | 17:59:07 | |||
A0B7GP | 12,6300 € | 12,7500 € | +0,1800 € | +1,44 % | 17:59:37 | |||
869057 | 257,4000 € | 257,6000 € | +2,6000 € | +1,02 % | 17:59:07 | |||
A0CBA2 | 94,2000 € | 94,4500 € | +0,9250 € | +0,99 % | 17:59:23 | |||
A0MSH6 | 0,0548 € | 0,0566 € | -0,0004 € | -0,71 % | 17:57:13 | |||
922031 | 25,1200 € | 25,2200 € | +0,2200 € | +0,88 % | 17:59:37 | |||
A1H63F | 7,1150 € | 7,2550 € | -0,1950 € | -2,64 % | 17:58:47 | |||
A0DJ58 | 32,5800 € | 32,9800 € | -0,3000 € | -0,91 % | 17:59:09 | |||
A1JTC2 | 6,6800 € | 6,7400 € | -0,2950 € | -4,21 % | 17:58:37 | |||
914585 | 34,6000 € | 36,4000 € | - € | 0,00 % | 17:57:13 | |||
A2JNF4 | 1.147,2000 € | 1.150,6000 € | -26,9000 € | -2,29 % | 17:59:37 | |||
A0LCUN | 74,1000 € | 74,3500 € | -0,3750 € | -0,50 % | 17:59:23 | |||
A0MW4X | 0,2430 € | 0,2890 € | -0,0003 € | -0,09 % | 17:56:45 | |||
A0MWBR | 14,9000 € | 15,1800 € | -0,1400 € | -0,92 % | 17:59:11 | |||
A0J2WM | 114,2000 € | 114,9000 € | +2,0500 € | +1,82 % | 17:59:13 | |||
A14WKT | 10,8500 € | 11,0500 € | +0,2250 € | +2,10 % | 17:56:46 | |||
A0H0RS | 8,9200 € | 8,9800 € | -0,1000 € | -1,10 % | 17:58:12 | |||
A1CUXD | 5,5500 € | 5,5900 € | -0,0550 € | -0,98 % | 17:57:13 | |||
A1J1DR | 62,2500 € | 62,3000 € | -0,2500 € | -0,40 % | 17:59:23 | |||
920872 | 0,4790 € | 0,4835 € | -0,0045 € | -0,93 % | 17:59:36 | |||
A2NB37 | 11,4500 € | 11,6000 € | +0,1500 € | +1,32 % | 17:59:02 | |||
A2ANT0 | 34,9500 € | 35,0600 € | +0,2300 € | +0,66 % | 17:59:38 | |||
890218 | 0,0173 € | 0,0179 € | -0,0002 € | -1,12 % | 12.11. | |||
A0B97B | 1,1300 € | 1,1400 € | -0,0180 € | -1,56 % | 17:59:34 | |||
A0D9US | 2,9400 € | 3,5400 € | -0,1500 € | -4,42 % | 15:30:06 | |||
A0B8L8 | 77,4000 € | 77,6000 € | -1,0000 € | -1,27 % | 17:59:38 | |||
A0LHC1 | 22,8400 € | 22,9900 € | -0,3650 € | -1,57 % | 17:59:20 | |||
A12A18 | 2,9660 € | 2,9960 € | -0,0960 € | -3,12 % | 17:59:38 | |||
A2PB32 | 59,8800 € | 60,0000 € | +0,3800 € | +0,64 % | 17:59:23 | |||
A0D9FT | 75,1500 € | 75,3000 € | -0,7000 € | -0,92 % | 17:59:24 | |||
A2PDXE | 66,7200 € | 66,9200 € | -0,1500 € | -0,22 % | 17:59:32 | |||
A2DSXM | 12,3400 € | 12,3900 € | -0,0350 € | -0,28 % | 17:59:07 | |||
A2DSNR | 2,2000 € | 2,3800 € | +0,0500 € | +2,23 % | 17:57:48 | |||
577335 | 47,5300 € | 47,9900 € | -0,0900 € | -0,19 % | 17:59:38 | |||
935276 | 248,0000 € | 248,5000 € | -1,5000 € | -0,60 % | 17:59:26 | |||
A0MU8Y | 13,0200 € | 13,1000 € | +0,1300 € | +1,01 % | 17:56:47 | |||
A0JJW1 | 218,0000 € | 218,5000 € | +1,7500 € | +0,81 % | 17:59:08 | |||
A0F7BK | 28,1200 € | 28,2400 € | +0,1850 € | +0,66 % | 17:59:37 | |||
918312 | 72,2000 € | 72,5000 € | -0,8000 € | -1,09 % | 17:59:23 | |||
A0D8NY | 4,4650 € | 4,5250 € | -0,0200 € | -0,44 % | 17:56:49 | |||
A1CXN0 | 53,7200 € | 54,0200 € | +0,2200 € | +0,41 % | 17:59:23 | |||
A1JFYU | 25,8000 € | 26,6000 € | +0,1000 € | +0,38 % | 17:59:11 | |||
A2JAHY | 11,3100 € | 11,3500 € | -0,3950 € | -3,37 % | 17:59:23 | |||
915119 | 60,5800 € | 60,8600 € | -1,3000 € | -2,10 % | 17:59:15 | |||
A0MWED | 36,3000 € | 36,4400 € | -0,3600 € | -0,98 % | 17:59:25 | |||
A0JMJX | 13,7550 € | 13,8850 € | +0,4325 € | +3,23 % | 17:59:37 | |||
A143DP | 79,2000 € | 79,5000 € | -1,5250 € | -1,89 % | 17:59:23 | |||
632305 | 75,5000 € | 76,1000 € | -0,9000 € | -1,17 % | 17:58:58 | |||
A0HGPZ | 3,3200 € | 3,5200 € | -0,1600 € | -4,47 % | 17:57:48 | |||
A2ASUV | 63,6400 € | 63,8600 € | +0,5300 € | +0,84 % | 17:59:22 | |||
A110YL | 6,7550 € | 7,1550 € | +0,1300 € | +1,90 % | 17:59:12 | |||
867578 | 40,4300 € | 41,0800 € | -2,0000 € | -4,68 % | 17:58:39 | |||
A1XEN9 | 1,1400 € | 1,2500 € | -0,0300 € | -2,45 % | 17:57:48 | |||
A1H5UL | 37,0800 € | 37,1200 € | +0,8500 € | +2,34 % | 17:59:23 | |||
A0B7X3 | 225,0000 € | 229,0000 € | -1,5000 € | -0,66 % | 17:57:13 | |||
A0Q163 | 38,9400 € | 39,1000 € | +0,4900 € | +1,27 % | 17:59:23 | |||
A0MUFV | 1,5150 € | 1,7250 € | - € | 0,00 % | 17:59:11 | |||
A0HGR5 | 1,8200 € | 1,8600 € | -0,0525 € | -2,77 % | 17:57:29 | |||
A1CVKF | 4,1700 € | 4,2500 € | +0,0050 € | +0,12 % | 27.01. | |||
A0JLZ0 | 57,6000 € | 58,1500 € | +0,3250 € | +0,56 % | 17:59:37 | |||
932046 | 2,8800 € | 3,5000 € | +0,0150 € | +0,47 % | 17:56:47 | |||
A0MNR0 | 1,1800 € | 1,2700 € | +0,0025 € | +0,20 % | 17:59:11 | |||
913978 | 5,1400 € | 5,4600 € | +0,0100 € | +0,19 % | 17:59:11 | |||
A0HNKY | 0,5800 € | 0,6140 € | - € | 0,00 % | 17:59:38 | |||
A0EQ97 | 10,9000 € | 11,6000 € | - € | 0,00 % | 17:59:11 | |||
885933 | 5,7400 € | 6,0600 € | +0,0700 € | +1,20 % | 17:58:56 | |||
A0LF39 | 3,3550 € | 3,4050 € | -0,0225 € | -0,66 % | 17:56:46 | |||
A0LB2S | 2,7950 € | 2,9300 € | +0,0275 € | +0,97 % | 17:59:34 | |||
894565 | 56,0000 € | 56,5000 € | -2,2500 € | -3,85 % | 17:57:48 | |||
868730 | 668,6000 € | 669,0000 € | -2,2000 € | -0,33 % | 17:59:37 | |||
A2JE3W | 0,7150 € | 0,7550 € | -0,0025 € | -0,34 % | 17:57:27 | |||
912703 | 3,3320 € | 3,4680 € | -0,0050 € | -0,15 % | 17:59:34 | |||
A2AKBT | 61,4400 € | 62,0400 € | -1,1100 € | -1,77 % | 17:59:37 | |||
A14TVM | 36,5300 € | 36,6300 € | +0,7800 € | +2,18 % | 17:59:24 | |||
920876 | 22,2000 € | 22,4000 € | -0,2000 € | -0,89 % | 17:54:47 | |||
886455 | 160,3000 € | 161,1000 € | +1,0500 € | +0,66 % | 17:59:45 | |||
922230 | 49,4000 € | 49,6000 € | +0,4000 € | +0,81 % | 17:59:24 | |||
A142QE | 10,6000 € | 10,7000 € | -0,7500 € | -6,58 % | 17:57:57 | |||
A0NEZJ | 0,1175 € | 0,1210 € | -0,0010 € | -0,83 % | 17:59:03 | |||
884578 | 12,7200 € | 12,8600 € | +0,1100 € | +0,87 % | 17:59:35 | |||
A0F5L6 | 40,0000 € | 45,0000 € | - € | 0,00 % | 17:57:13 | |||
A0EAK5 | 5,0900 € | 5,1600 € | -0,0750 € | -1,44 % | 17:59:36 | |||
A0HNCA | 1,2900 € | 1,3080 € | -0,0220 € | -1,67 % | 17:56:47 | |||
A0J2P8 | 8,1500 € | 8,2200 € | +0,1150 € | +1,43 % | 17:59:38 | |||
A1H900 | 140,0000 € | 141,4000 € | -0,1000 € | -0,07 % | 17:58:37 |