LS Realtime-Indikation Europa
A0MU9Q | 30,5500 € | 31,3800 € | -0,7050 € | -2,23 % | 22:03:19 | |||
916232 | 51,0000 € | 54,5000 € | +0,5000 € | +0,96 % | 22:03:01 | |||
A0F640 | 0,4960 € | 0,5200 € | -0,0030 € | -0,59 % | 22:03:19 | |||
A1JXU7 | 6,8000 € | 7,0000 € | -0,2500 € | -3,50 % | 22:01:58 | |||
861837 | 3.076,0000 € | 3.080,0000 € | +6,0000 € | +0,20 % | 22:00:43 | |||
861929 | 2.956,0000 € | 2.976,0000 € | -14,0000 € | -0,47 % | 22:02:50 | |||
915445 | 2,2810 € | 2,3010 € | -0,0530 € | -2,26 % | 22:03:08 | |||
A2JNX7 | 16,0400 € | 16,1500 € | -0,4600 € | -2,78 % | 22:00:42 | |||
A0MQ1F | 41,8600 € | 41,9200 € | -0,7300 € | -1,71 % | 22:00:57 | |||
A1CXBG | 0,7060 € | 0,7120 € | -0,0060 € | -0,84 % | 22:01:24 | |||
919730 | 87,4600 € | 87,7800 € | -0,9900 € | -1,12 % | 22:00:32 | |||
A2ASR9 | 7,9400 € | 8,5200 € | -0,1300 € | -1,56 % | 22:01:09 | |||
A143G0 | 43,3000 € | 43,5400 € | -0,1350 € | -0,31 % | 22:03:25 | |||
865629 | 211,2000 € | 212,2000 € | -7,8000 € | -3,55 % | 22:03:25 | |||
860206 | 45,7800 € | 46,1700 € | -0,8800 € | -1,88 % | 22:00:57 | |||
924293 | 19,8400 € | 20,1400 € | -0,5500 € | -2,68 % | 22:00:57 | |||
A0B7GP | 17,4400 € | 17,5600 € | -0,0450 € | -0,26 % | 22:00:57 | |||
869057 | 270,0000 € | 271,2000 € | -3,0000 € | -1,10 % | 22:01:10 | |||
A0CBA2 | 92,7500 € | 93,2000 € | -3,4500 € | -3,58 % | 22:00:57 | |||
A0MSH6 | 0,0210 € | 0,0290 € | - € | 0,00 % | 22:00:32 | |||
922031 | 26,2400 € | 26,3200 € | +0,8200 € | +3,22 % | 22:02:54 | |||
A1H63F | 9,2900 € | 9,6250 € | -0,2025 € | -2,10 % | 22:01:47 | |||
A0DJ58 | 42,4600 € | 43,2600 € | -1,2200 € | -2,77 % | 22:03:19 | |||
A1JTC2 | 3,4520 € | 3,5160 € | -0,1470 € | -4,05 % | 22:01:17 | |||
914585 | 44,2000 € | 45,2000 € | -1,3000 € | -2,83 % | 17:19:22 | |||
A2JNF4 | 857,3000 € | 864,6000 € | -20,3000 € | -2,30 % | 22:00:57 | |||
A0LCUN | 65,4000 € | 65,8500 € | -0,8750 € | -1,32 % | 22:01:10 | |||
A0MW4X | 0,1225 € | 0,1440 € | -0,0010 € | -0,74 % | 22:01:09 | |||
A0MWBR | 11,1600 € | 11,2500 € | -0,3250 € | -2,82 % | 22:02:57 | |||
A0J2WM | 108,8000 € | 109,7000 € | -2,9000 € | -2,59 % | 22:00:57 | |||
A14WKT | 9,3200 € | 9,7200 € | - € | 0,00 % | 22:01:09 | |||
A0H0RS | 8,4800 € | 8,5200 € | -0,0400 € | -0,47 % | 22:01:24 | |||
A1CUXD | 4,9650 € | 5,2100 € | +0,0425 € | +0,84 % | 22:01:54 | |||
A1J1DR | 73,7000 € | 74,0500 € | -1,4500 € | -1,92 % | 22:02:54 | |||
920872 | 0,3650 € | 0,3830 € | -0,0090 € | -2,35 % | 22:01:10 | |||
A2NB37 | 11,2000 € | 11,2500 € | -0,0250 € | -0,22 % | 22:02:09 | |||
A2ANT0 | 31,0700 € | 31,2200 € | -1,0750 € | -3,34 % | 22:01:02 | |||
A0B97B | 1,1880 € | 1,2100 € | -0,0120 € | -0,99 % | 22:02:51 | |||
A0D9US | 2,5000 € | 2,6200 € | +0,0500 € | +1,99 % | 22:02:50 | |||
A0B8L8 | 134,6000 € | 136,6000 € | -3,2000 € | -2,31 % | 22:02:11 | |||
A0LHC1 | 32,4300 € | 32,5200 € | +0,7450 € | +2,35 % | 22:02:29 | |||
A12A18 | 3,8640 € | 3,9780 € | +0,0320 € | +0,82 % | 22:00:44 | |||
A2PB32 | 56,8200 € | 56,8800 € | -0,6800 € | -1,18 % | 22:00:57 | |||
A0D9FT | 94,2000 € | 94,4000 € | -0,3000 € | -0,32 % | 22:02:50 | |||
A2PDXE | 57,3200 € | 57,5000 € | +0,1000 € | +0,17 % | 22:00:32 | |||
A2DSXM | 10,1300 € | 10,1900 € | -0,1100 € | -1,07 % | 22:03:25 | |||
A2DSNR | 1,7600 € | 1,8700 € | -0,0400 € | -2,16 % | 22:03:25 | |||
577335 | 49,3900 € | 49,7600 € | -1,0150 € | -2,01 % | 22:00:44 | |||
935276 | 204,0000 € | 205,5000 € | -5,0000 € | -2,38 % | 22:01:00 | |||
A0MU8Y | 10,3200 € | 10,4600 € | -0,1800 € | -1,70 % | 22:00:48 | |||
A0JJW1 | 206,0000 € | 208,5000 € | -4,5000 € | -2,13 % | 22:00:32 | |||
A0F7BK | 14,7300 € | 14,9050 € | -0,4825 € | -3,15 % | 22:00:57 | |||
918312 | 72,2000 € | 72,7500 € | +1,1000 € | +1,54 % | 22:00:26 | |||
A0D8NY | 4,6950 € | 4,7700 € | -0,0300 € | -0,63 % | 22:02:54 | |||
A1CXN0 | 53,8800 € | 54,3200 € | -1,1200 € | -2,03 % | 22:00:57 | |||
A1JFYU | 26,3000 € | 27,3000 € | -0,4000 € | -1,47 % | 22:02:09 | |||
A2JAHY | 9,0000 € | 9,0450 € | +0,3125 € | +3,59 % | 22:00:44 | |||
915119 | 51,0200 € | 51,5800 € | -0,0400 € | -0,08 % | 22:03:19 | |||
A0MWED | 29,6200 € | 29,7400 € | -0,4300 € | -1,43 % | 22:03:09 | |||
A0JMJX | 11,7100 € | 11,8950 € | +0,0975 € | +0,83 % | 22:00:57 | |||
A143DP | 92,5000 € | 93,1000 € | -0,4000 € | -0,43 % | 22:03:25 | |||
632305 | 84,5000 € | 85,4000 € | -1,2500 € | -1,45 % | 22:02:57 | |||
A0HGPZ | 4,7800 € | 4,9800 € | -0,0650 € | -1,31 % | 22:01:08 | |||
A2ASUV | 67,5800 € | 67,6400 € | -0,6900 € | -1,01 % | 22:01:10 | |||
A110YL | 6,9000 € | 7,1300 € | -0,0750 € | -1,06 % | 22:01:09 | |||
867578 | 43,0000 € | 44,1000 € | -2,1000 € | -4,60 % | 22:03:19 | |||
A1XEN9 | 1,0200 € | 1,1600 € | -0,0050 € | -0,46 % | 22:02:19 | |||
A1H5UL | 44,9800 € | 45,1400 € | -0,1000 € | -0,22 % | 22:00:48 | |||
A0B7X3 | 212,0000 € | 215,0000 € | -1,0000 € | -0,47 % | 17:16:37 | |||
A0Q163 | 42,0000 € | 42,1000 € | +3,0900 € | +7,93 % | 22:00:48 | |||
A0MUFV | 1,0200 € | 1,2300 € | -0,0250 € | -2,17 % | 22:02:57 | |||
A0HGR5 | 1,8900 € | 1,9750 € | +0,0600 € | +3,20 % | 22:00:44 | |||
A0JLZ0 | 57,0500 € | 57,7500 € | -0,3750 € | -0,65 % | 22:00:57 | |||
932046 | 3,2600 € | 4,0000 € | -0,0200 € | -0,55 % | 22:01:09 | |||
913978 | 5,0800 € | 5,4000 € | -0,0100 € | -0,19 % | 22:02:12 | |||
A0HNKY | 0,6190 € | 0,6630 € | -0,0010 € | -0,16 % | 22:02:57 | |||
A0EQ97 | 10,5000 € | 11,2000 € | -0,0500 € | -0,46 % | 22:02:57 | |||
885933 | 5,8500 € | 6,5700 € | +0,0600 € | +0,98 % | 22:00:31 | |||
A0LF39 | 2,6000 € | 2,6750 € | -0,0725 € | -2,68 % | 22:01:09 | |||
A0LB2S | 2,5040 € | 2,5760 € | -0,0400 € | -1,55 % | 22:03:19 | |||
868730 | 853,6000 € | 854,6000 € | -13,7000 € | -1,58 % | 22:00:48 | |||
A2JE3W | 0,7950 € | 0,8250 € | +0,0850 € | +11,72 % | 17:19:22 | |||
912703 | 4,9800 € | 5,1600 € | -0,0650 € | -1,27 % | 22:03:19 | |||
A2AKBT | 72,2400 € | 72,5000 € | -0,5600 € | -0,77 % | 22:00:57 | |||
A14TVM | 31,5100 € | 31,6300 € | -0,4200 € | -1,31 % | 22:00:25 | |||
920876 | 21,2000 € | 21,4000 € | -0,6000 € | -2,74 % | 22:00:42 | |||
886455 | 143,0500 € | 144,0500 € | -3,3750 € | -2,30 % | 22:03:19 | |||
922230 | 206,0000 € | 208,0000 € | +3,2500 € | +1,60 % | 22:03:21 | |||
A142QE | 12,1000 € | 12,3000 € | -0,4500 € | -3,56 % | 22:01:59 | |||
884578 | 15,6200 € | 15,7800 € | -0,1900 € | -1,20 % | 22:00:54 | |||
A0F5L6 | 43,2000 € | 44,0000 € | - € | 0,00 % | 22:01:58 | |||
A0M9ZU | 0,0114 € | 0,0138 € | +0,0003 € | +2,44 % | 22:01:09 | |||
A0EAK5 | 5,2900 € | 5,4000 € | +0,0400 € | +0,75 % | 22:03:06 | |||
A0HNCA | 1,1340 € | 1,1560 € | -0,0190 € | -1,63 % | 22:01:10 | |||
A0J2P8 | 7,6400 € | 7,7500 € | +0,0800 € | +1,05 % | 22:02:50 | |||
A1H900 | 130,6000 € | 135,4000 € | +0,1000 € | +0,08 % | 22:02:43 | |||
A0HMLM | 45,6400 € | 45,7400 € | -0,9000 € | -1,93 % | 22:03:25 | |||
A0B6Q3 | 39,1500 € | 39,4400 € | -0,8750 € | -2,18 % | 22:00:57 | |||
A0MXCK | 10,9500 € | 11,3000 € | -0,2750 € | -2,41 % | 22:01:09 | |||
A2JKHY | 28,3000 € | 28,5000 € | +0,4750 € | +1,70 % | 22:02:44 |