LS Realtime-Indikation Europa
A0J3ED | 47,2500 € | 50,1000 € | -0,6000 € | -1,22 % | 22:00:31 | |||
A2DNSP | 379,0000 € | 380,2000 € | -6,4000 € | -1,66 % | 21:56:53 | |||
870121 | 262,5000 € | 278,5000 € | +0,2500 € | +0,09 % | 21:58:24 | |||
A2AUD3 | 2,5200 € | 2,5400 € | - € | 0,00 % | 21:53:49 | |||
890262 | 730,0000 € | 764,0000 € | +5,0000 € | +0,67 % | 21:56:55 | |||
A1W60Y | 22,1600 € | 22,5200 € | -0,3300 € | -1,46 % | 22:00:07 | |||
875180 | 7,0000 € | 7,0900 € | +0,0400 € | +0,57 % | 21:58:23 | |||
A2AJ68 | 61,9000 € | 62,5000 € | - € | 0,00 % | 21:58:48 | |||
659094 | 46,2400 € | 46,2600 € | -1,1400 € | -2,41 % | 21:57:24 | |||
A2JN9W | 15,1000 € | 15,2200 € | -0,2300 € | -1,49 % | 22:00:20 | |||
982285 | 17,9450 € | 18,1250 € | -0,1675 € | -0,92 % | 21:56:49 | |||
A2JR4R | 105,5000 € | 106,5000 € | -2,5000 € | -2,30 % | 21:59:08 | |||
A1KCZN | 0,6500 € | 0,6750 € | -0,0050 € | -0,75 % | 21:58:57 | |||
A1W9RB | 6,2800 € | 6,3200 € | -0,0300 € | -0,47 % | 21:59:47 | |||
A1CSN7 | 1,6900 € | 1,7300 € | -0,0450 € | -2,56 % | 21:58:57 | |||
A0M5AJ | 14,9000 € | 15,8000 € | -0,1000 € | -0,65 % | 22:00:18 | |||
A0Q0G9 | 3,4810 € | 3,7920 € | -0,0990 € | -2,65 % | 21:59:56 | |||
A1H5AN | 161,3000 € | 162,7000 € | -0,9000 € | -0,55 % | 21:58:09 | |||
A0MVC2 | 128,6000 € | 142,6000 € | -2,3000 € | -1,67 % | 21:58:03 | |||
868988 | 58,3500 € | 58,6500 € | -0,5750 € | -0,97 % | 21:58:19 | |||
A1JWB7 | 2,1400 € | 2,2180 € | +0,0280 € | +1,30 % | 21:58:23 | |||
903840 | 73,0000 € | 76,5000 € | - € | 0,00 % | 22:00:18 | |||
694642 | 39,3200 € | 39,4400 € | -0,3500 € | -0,88 % | 22:00:48 | |||
A2AKB9 | 41,2600 € | 41,5200 € | -0,0900 € | -0,22 % | 22:00:43 | |||
850857 | 49,4100 € | 49,6000 € | -0,9050 € | -1,80 % | 22:00:44 | |||
893619 | 8,4300 € | 8,5600 € | -0,2625 € | -3,00 % | 21:59:47 | |||
897679 | 19,2000 € | 23,0000 € | -0,6000 € | -2,76 % | 22:00:18 | |||
851247 | 18,7650 € | 18,9250 € | -0,3000 € | -1,57 % | 22:00:18 | |||
A0MTB2 | 77,9600 € | 78,0200 € | +1,4200 € | +1,85 % | 22:00:24 | |||
A1JU9U | 72,3000 € | 72,7000 € | +0,3000 € | +0,42 % | 22:00:51 | |||
865623 | 1,7770 € | 1,7830 € | +0,0350 € | +2,01 % | 21:55:42 | |||
915210 | 187,0000 € | 188,6000 € | -4,0000 € | -2,09 % | 22:00:20 | |||
A0Q6J0 | 11,6000 € | 11,6600 € | -0,6700 € | -5,45 % | 21:56:09 | |||
A0MK9W | 9,5850 € | 9,6950 € | -0,1400 € | -1,43 % | 22:00:18 | |||
A0MRDY | 165,0000 € | 165,4500 € | +2,5000 € | +1,54 % | 22:00:44 | |||
A14NPY | 0,1470 € | 0,1710 € | -0,0010 € | -0,63 % | 22:00:44 | |||
A0MJ2F | 1,5750 € | 1,7150 € | -0,0225 € | -1,35 % | 21:52:07 | |||
A1JTC1 | 7,7120 € | 7,8400 € | -0,0310 € | -0,40 % | 22:00:18 | |||
914506 | 18,1600 € | 18,2600 € | -0,2600 € | -1,41 % | 21:59:52 | |||
871733 | 1,9724 € | 2,0315 € | -0,0581 € | -2,82 % | 22:00:18 | |||
A1C0JG | 27,6200 € | 27,7400 € | -0,3250 € | -1,16 % | 22:00:32 | |||
A0Q249 | 12,9500 € | 13,0000 € | -0,3100 € | -2,33 % | 22:00:48 | |||
A0F6VT | 17,2800 € | 17,3000 € | +0,6400 € | +3,84 % | 21:59:48 | |||
853452 | 105,6000 € | 105,8500 € | -2,7000 € | -2,49 % | 21:59:49 | |||
896279 | 4,5820 € | 4,6140 € | -0,0630 € | -1,35 % | 22:00:44 | |||
A115FW | 1,8180 € | 1,8960 € | -0,0320 € | -1,69 % | 22:00:10 | |||
A14M93 | 22,4400 € | 22,4800 € | +1,2400 € | +5,84 % | 17:19:05 | |||
615402 | 37,5600 € | 37,5800 € | +0,4800 € | +1,29 % | 21:59:49 | |||
906021 | 1,1440 € | 1,4480 € | -0,0260 € | -1,97 % | 21:59:56 | |||
798263 | 881,0000 € | 886,0000 € | -14,5000 € | -1,61 % | 22:00:25 | |||
662211 | 16,5700 € | 16,5800 € | -0,3050 € | -1,81 % | 22:00:24 | |||
A2ANNA | 4,8860 € | 4,9800 € | -0,0490 € | -0,98 % | 22:00:48 | |||
A0MQWE | 2,4520 € | 2,4740 € | -0,0150 € | -0,61 % | 21:58:19 | |||
871028 | 41,8200 € | 41,8900 € | -0,9850 € | -2,30 % | 22:00:48 | |||
A0Q40B | 31,6000 € | 31,8000 € | -0,3500 € | -1,09 % | 22:00:25 | |||
A1W95U | 4,4750 € | 4,6300 € | -0,0150 € | -0,33 % | 21:59:56 | |||
906980 | 4,7500 € | 4,7600 € | -0,1235 € | -2,53 % | 21:55:55 | |||
A1CTAH | 0,2740 € | 0,3560 € | +0,0080 € | +2,61 % | 22:00:40 | |||
A1CWWN | 5,3140 € | 5,3640 € | -0,2490 € | -4,46 % | 21:59:56 | |||
A2ADL0 | 11,1000 € | 11,7800 € | -0,0700 € | -0,61 % | 21:58:42 | |||
675213 | 37,6400 € | 37,7800 € | +1,2600 € | +3,46 % | 22:00:44 | |||
892800 | 44,6400 € | 44,9800 € | -1,0300 € | -2,25 % | 21:58:19 | |||
A0YBXV | 3,4600 € | 3,5300 € | +0,0075 € | +0,22 % | 11.09. | |||
909581 | 22,6000 € | 23,0000 € | -0,6000 € | -2,56 % | 22:00:48 | |||
850001 | 8,5280 € | 8,5780 € | +0,0120 € | +0,14 % | 22:00:44 | |||
909943 | 121,0000 € | 121,7000 € | -1,4500 € | -1,18 % | 21:59:56 | |||
A0ET3D | 1,2500 € | 1,3100 € | -0,0100 € | -0,78 % | 21:52:06 | |||
863195 | 148,9500 € | 151,0000 € | +5,3500 € | +3,70 % | 22:00:00 | |||
A2DS2Z | 23,1500 € | 23,4000 € | -0,4500 € | -1,90 % | 22:00:46 | |||
A2DS20 | 23,3200 € | 23,3400 € | -0,3200 € | -1,35 % | 22:00:44 | |||
860642 | 47,3600 € | 47,6000 € | -0,7100 € | -1,47 % | 22:00:48 | |||
A0DQA0 | 1,0480 € | 1,3580 € | -0,0205 € | -1,68 % | 21:59:56 | |||
A115MJ | 160,1000 € | 160,3000 € | +1,0000 € | +0,63 % | 22:00:25 | |||
941206 | 9,5200 € | 9,6000 € | -0,0700 € | -0,73 % | 21:59:56 | |||
A0MWCT | 0,2330 € | 0,2880 € | -0,0080 € | -2,98 % | 21:52:07 | |||
A0HL7K | 1,2220 € | 1,2800 € | +0,0020 € | +0,16 % | 21:52:07 | |||
A0HGPT | 1,7425 € | 1,7695 € | +0,0070 € | +0,40 % | 21:55:03 | |||
878279 | 28,0500 € | 28,2000 € | -0,2250 € | -0,79 % | 22:00:20 | |||
A0ET8E | 26,2000 € | 28,2000 € | -0,7000 € | -2,51 % | 22:00:18 | |||
912613 | 123,7000 € | 124,7000 € | -0,1000 € | -0,08 % | 21:58:19 | |||
A2DHZ4 | 72,5000 € | 72,6500 € | +0,6000 € | +0,83 % | 21:58:34 | |||
A0KDZM | 30,8000 € | 31,4000 € | -0,2000 € | -0,64 % | 22:00:18 | |||
931894 | 12,0400 € | 12,2600 € | -0,3300 € | -2,64 % | 21:59:56 | |||
A1W96K | 10,5900 € | 10,8200 € | +0,0100 € | +0,09 % | 21:52:07 | |||
A1147K | 15,2800 € | 15,4400 € | -0,0100 € | -0,07 % | 22:00:20 | |||
A0MKAC | 4,5150 € | 4,6700 € | -0,0500 € | -1,08 % | 21:59:47 | |||
A0M103 | 21,7500 € | 22,0000 € | -0,4500 € | -2,02 % | 21:59:49 | |||
932239 | 18,4000 € | 19,1500 € | -0,3500 € | -1,83 % | 22:00:47 | |||
905428 | 12,5000 € | 12,6500 € | -0,0250 € | -0,20 % | 21:55:57 | |||
A2ACKK | 361,8000 € | 363,9000 € | +1,8250 € | +0,51 % | 22:00:53 | |||
A0MRG2 | 0,3216 € | 0,3564 € | -0,0050 € | -1,45 % | 21:53:31 | |||
A1XBG1 | 10,9000 € | 10,9800 € | -0,1700 € | -1,53 % | 21:59:48 | |||
A2ACT7 | 1,6900 € | 1,8200 € | -0,0800 € | -4,36 % | 21:57:47 | |||
A116MH | 22,3100 € | 22,5300 € | -0,1450 € | -0,64 % | 21:56:49 | |||
871059 | 12,9800 € | 13,6000 € | +0,1900 € | +1,45 % | 21:58:20 | |||
A2AMK9 | 52,6000 € | 52,8000 € | +0,2000 € | +0,38 % | 21:59:09 | |||
A2AJEP | 215,2000 € | 216,0000 € | -4,3000 € | -1,96 % | 22:00:24 | |||
A0MZNB | 17,8200 € | 17,9800 € | -0,2650 € | -1,46 % | 21:59:49 | |||
A14RX5 | 74,5000 € | 77,0000 € | -1,7500 € | -2,26 % | 21:59:56 | |||
A1T95K | 34,3500 € | 34,6000 € | -0,0250 € | -0,07 % | 22:00:30 |