LS Realtime-Indikation Europa
A1C7HA | 34,3800 € | 34,4400 € | +0,2000 € | +0,58 % | 17:30:03 | |||
A0J3ED | 54,9000 € | 56,2000 € | - € | 0,00 % | 17:30:03 | |||
A2DNSP | 439,6000 € | 440,2000 € | -32,5000 € | -6,88 % | 17:29:03 | |||
870121 | 340,0000 € | 344,0000 € | -2,5000 € | -0,73 % | 17:30:08 | |||
A2AUD3 | 2,4000 € | 2,4200 € | -0,0100 € | -0,41 % | 17:30:22 | |||
890262 | 716,0000 € | 738,0000 € | +5,0000 € | +0,69 % | 17:30:13 | |||
A1W60Y | 20,3400 € | 20,5600 € | +0,1700 € | +0,84 % | 17:30:05 | |||
875180 | 6,4300 € | 6,4400 € | -0,0650 € | -1,00 % | 17:30:03 | |||
A2AJ68 | 72,9000 € | 73,9000 € | +1,1500 € | +1,59 % | 17:30:05 | |||
659094 | 52,6500 € | 52,7000 € | -0,5000 € | -0,94 % | 17:30:05 | |||
A2JN9W | 15,1000 € | 15,2800 € | -0,0100 € | -0,07 % | 17:28:09 | |||
982285 | 17,6150 € | 17,6400 € | - € | 0,00 % | 17:30:05 | |||
A2JR4R | 118,5000 € | 119,5000 € | -1,0000 € | -0,83 % | 17:27:50 | |||
A1KCZN | 0,8450 € | 0,8700 € | +0,0200 € | +2,39 % | 17:30:05 | |||
A1W9RB | 5,9350 € | 5,9450 € | -0,0175 € | -0,29 % | 17:30:07 | |||
A1CSN7 | 1,7400 € | 1,7700 € | -0,0300 € | -1,68 % | 17:30:05 | |||
A0M5AJ | 13,3000 € | 13,8000 € | - € | 0,00 % | 17:30:04 | |||
A0Q0G9 | 3,4080 € | 3,7130 € | -0,1060 € | -2,89 % | 17:28:39 | |||
A1H5AN | 165,7000 € | 166,1000 € | +0,7500 € | +0,45 % | 17:30:03 | |||
A0MVC2 | 168,8000 € | 176,4000 € | -0,4000 € | -0,23 % | 17:30:07 | |||
868988 | 74,4500 € | 74,8000 € | -1,1000 € | -1,45 % | 17:30:04 | |||
A0JMQC | 5,5700 € | 6,1100 € | - € | 0,00 % | 17:29:06 | |||
A1JWB7 | 2,8380 € | 2,8680 € | +0,0770 € | +2,77 % | 17:30:03 | |||
903840 | 70,5000 € | 72,5000 € | - € | 0,00 % | 17:30:04 | |||
694642 | 36,0600 € | 36,2200 € | -0,6600 € | -1,79 % | 17:30:16 | |||
A2AKB9 | 34,0800 € | 34,2800 € | +0,3700 € | +1,09 % | 17:30:17 | |||
850857 | 46,6900 € | 47,0500 € | -0,8200 € | -1,72 % | 17:30:19 | |||
893619 | 10,0100 € | 10,1100 € | +0,0750 € | +0,75 % | 17:30:19 | |||
897679 | 20,8000 € | 22,8000 € | -0,4000 € | -1,80 % | 17:29:07 | |||
851247 | 18,0750 € | 18,0950 € | +0,7125 € | +4,10 % | 17:30:02 | |||
A0MTB2 | 64,7000 € | 65,0200 € | -0,6200 € | -0,95 % | 17:30:05 | |||
A1JU9U | 66,7000 € | 67,3000 € | +0,5000 € | +0,75 % | 17:30:16 | |||
865623 | 1,5560 € | 1,5570 € | -0,0215 € | -1,36 % | 17:28:29 | |||
915210 | 214,0000 € | 216,0000 € | -0,5000 € | -0,23 % | 17:28:09 | |||
A0Q6J0 | 8,5600 € | 8,6600 € | -0,0450 € | -0,52 % | 17:30:04 | |||
A0MK9W | 8,7150 € | 8,8650 € | -0,0025 € | -0,03 % | 17:30:07 | |||
A0MRDY | 205,6000 € | 206,6000 € | -0,1000 € | -0,05 % | 17:30:19 | |||
A14NPY | 0,1360 € | 0,1410 € | -0,0080 € | -5,46 % | 17:29:08 | |||
A0MJ2F | 1,8600 € | 2,0000 € | - € | 0,00 % | 11:06:25 | |||
A1JTC1 | 6,0960 € | 6,1100 € | +0,0960 € | +1,60 % | 17:30:04 | |||
914506 | 17,9000 € | 17,9400 € | +0,0500 € | +0,28 % | 17:29:29 | |||
871733 | 1,5930 € | 1,6264 € | -0,0629 € | -3,76 % | 17:30:04 | |||
A1C0JG | 22,1300 € | 22,1600 € | -0,4450 € | -1,97 % | 17:30:00 | |||
A0Q249 | 13,6400 € | 13,6500 € | -0,3300 € | -2,36 % | 17:30:05 | |||
A0F6VT | 18,0400 € | 18,2200 € | +0,0800 € | +0,44 % | 17:30:03 | |||
853452 | 130,0500 € | 130,1000 € | +0,0750 € | +0,06 % | 17:30:03 | |||
896279 | 4,3280 € | 4,3380 € | -0,0380 € | -0,87 % | 17:30:06 | |||
A115FW | 1,9390 € | 1,9800 € | +0,0525 € | +2,75 % | 17:30:05 | |||
A14M93 | 26,7400 € | 26,8000 € | +0,0400 € | +0,15 % | 17:30:03 | |||
615402 | 37,7200 € | 37,8600 € | +0,1700 € | +0,45 % | 17:28:03 | |||
906021 | 1,2460 € | 1,5000 € | -0,0360 € | -2,56 % | 17:28:09 | |||
798263 | 924,0000 € | 934,0000 € | +10,5000 € | +1,14 % | 17:30:05 | |||
662211 | 17,6900 € | 17,7000 € | -0,1250 € | -0,70 % | 17:29:21 | |||
A2ANNA | 5,1450 € | 5,1500 € | -0,0925 € | -1,77 % | 17:29:34 | |||
A0MQWE | 2,2840 € | 2,3040 € | -0,0330 € | -1,42 % | 17:30:03 | |||
871028 | 38,5500 € | 38,6500 € | +0,2000 € | +0,52 % | 17:30:05 | |||
A0Q40B | 33,7000 € | 34,4000 € | -0,9000 € | -2,58 % | 17:30:05 | |||
A1W95U | 4,3000 € | 4,4350 € | -0,0175 € | -0,40 % | 17:29:57 | |||
906980 | 4,4340 € | 4,4370 € | -0,0140 € | -0,31 % | 17:30:05 | |||
A1CTAH | 0,2520 € | 0,3040 € | -0,0040 € | -1,42 % | 17:30:04 | |||
A1CWWN | 6,4440 € | 6,5420 € | +0,1700 € | +2,69 % | 17:28:09 | |||
A2ADL0 | 12,1800 € | 12,8600 € | -0,0400 € | -0,32 % | 17:29:11 | |||
675213 | 28,5600 € | 28,6200 € | -0,1000 € | -0,35 % | 17:29:47 | |||
892800 | 48,5000 € | 48,6600 € | -0,6200 € | -1,26 % | 17:30:05 | |||
A0YBXV | 3,4650 € | 3,4800 € | - € | 0,00 % | 17:30:05 | |||
909581 | 23,0400 € | 23,2400 € | +0,2500 € | +1,09 % | 17:30:09 | |||
850001 | 10,1100 € | 10,1150 € | -0,1725 € | -1,68 % | 17:30:01 | |||
909943 | 115,3000 € | 115,8000 € | -1,0500 € | -0,90 % | 17:29:57 | |||
A0ET3D | 0,9350 € | 0,9800 € | -0,0050 € | -0,52 % | 17:30:04 | |||
863195 | 168,9000 € | 169,5000 € | +0,2750 € | +0,16 % | 17:30:07 | |||
A2DS2Z | 24,4000 € | 24,5500 € | +0,1000 € | +0,41 % | 17:28:07 | |||
A2DS20 | 24,4300 € | 24,5500 € | +0,0700 € | +0,29 % | 17:30:02 | |||
860642 | 42,2400 € | 42,3200 € | -0,5700 € | -1,33 % | 17:30:16 | |||
A0DQA0 | 1,0940 € | 1,3670 € | -0,0050 € | -0,40 % | 17:30:09 | |||
A115MJ | 145,5000 € | 145,6000 € | -0,2000 € | -0,14 % | 17:30:03 | |||
941206 | 7,4400 € | 7,6900 € | -0,0100 € | -0,13 % | 17:28:09 | |||
A0MWCT | 0,2680 € | 0,2710 € | -0,0105 € | -3,75 % | 17:02:46 | |||
A0HL7K | 1,4040 € | 1,4500 € | -0,0150 € | -1,04 % | 17:30:09 | |||
A0HGPT | 2,3990 € | 2,4140 € | -0,0215 € | -0,89 % | 17:30:03 | |||
878279 | 29,0500 € | 29,2500 € | -0,1750 € | -0,60 % | 17:30:04 | |||
A0ET8E | 27,8000 € | 28,7000 € | +0,0250 € | +0,09 % | 17:30:05 | |||
912613 | 101,7000 € | 105,1000 € | -0,2000 € | -0,19 % | 17:30:15 | |||
A2DHZ4 | 64,7500 € | 64,8000 € | -1,3500 € | -2,04 % | 17:29:55 | |||
A0KDZM | 29,4000 € | 29,6000 € | +0,5000 € | +1,72 % | 17:29:44 | |||
931894 | 10,1800 € | 10,3600 € | -0,1900 € | -1,82 % | 17:28:09 | |||
A1W96K | 9,0100 € | 9,3300 € | +0,0500 € | +0,55 % | 17:30:03 | |||
A1147K | 18,3200 € | 18,6000 € | +0,2500 € | +1,37 % | 17:27:37 | |||
A0MKAC | 4,6200 € | 4,6900 € | +0,1200 € | +2,65 % | 17:30:05 | |||
A0M103 | 23,9500 € | 24,1000 € | -0,1250 € | -0,52 % | 17:30:04 | |||
932239 | 16,6000 € | 17,1500 € | -0,0250 € | -0,15 % | 17:29:30 | |||
905428 | 10,3000 € | 10,5000 € | +0,0500 € | +0,48 % | 17:30:05 | |||
A2ACKK | 302,1500 € | 303,0000 € | -3,6000 € | -1,18 % | 17:30:03 | |||
A0MRG2 | 0,3354 € | 0,3714 € | +0,0021 € | +0,60 % | 04.05. | |||
A1XBG1 | 11,8000 € | 11,9200 € | +0,0800 € | +0,68 % | 17:30:03 | |||
A2ACT7 | 1,8300 € | 2,1400 € | -0,0300 € | -1,49 % | 17:29:30 | |||
A116MH | 22,7300 € | 22,8000 € | -0,2050 € | -0,89 % | 17:30:05 | |||
871059 | 13,2800 € | 13,6400 € | -0,3300 € | -2,39 % | 17:30:07 | |||
A2AMK9 | 49,6000 € | 50,6000 € | +0,1500 € | +0,30 % | 17:28:09 | |||
A2AJEP | 267,4000 € | 267,8000 € | -1,0000 € | -0,37 % | 17:30:04 | |||
A0MZNB | 18,8500 € | 18,9800 € | -0,1500 € | -0,79 % | 17:30:05 |