LS Realtime-Indikation Europa
A1KAGC | 54,5000 € | 54,5200 € | -0,1400 € | -0,26 % | 12:37:55 | |||
A1C7HA | 32,2200 € | 32,2800 € | +0,3300 € | +1,03 % | 12:38:05 | |||
A0J3ED | 53,5000 € | 54,0000 € | +0,2000 € | +0,37 % | 12:39:08 | |||
A2DNSP | 371,8000 € | 374,2000 € | +17,3000 € | +4,86 % | 12:40:11 | |||
870121 | 320,5000 € | 323,5000 € | -2,0000 € | -0,62 % | 12:39:25 | |||
A2AUD3 | 2,4200 € | 2,4400 € | - € | 0,00 % | 12:40:13 | |||
890262 | 786,0000 € | 802,0000 € | -1,0000 € | -0,13 % | 12:38:28 | |||
A1W60Y | 19,0800 € | 19,1300 € | +0,2100 € | +1,11 % | 12:40:00 | |||
875180 | 7,0200 € | 7,0400 € | +0,0800 € | +1,15 % | 12:38:47 | |||
A2AJ68 | 80,4000 € | 81,0000 € | -2,5000 € | -3,00 % | 12:39:39 | |||
659094 | 55,5000 € | 55,6000 € | +0,3750 € | +0,68 % | 12:39:18 | |||
A2JN9W | 15,5600 € | 15,6800 € | +0,1500 € | +0,97 % | 12:40:16 | |||
982285 | 17,0500 € | 17,0550 € | +0,0425 € | +0,25 % | 12:40:51 | |||
A2JR4R | 137,0000 € | 139,0000 € | +1,0000 € | +0,73 % | 12:39:52 | |||
A1KCZN | 0,8550 € | 0,8750 € | +0,0300 € | +3,59 % | 12:38:30 | |||
A1W9RB | 6,3250 € | 6,3500 € | +0,0500 € | +0,80 % | 12:39:42 | |||
A1CSN7 | 1,4700 € | 1,5200 € | +0,0300 € | +2,05 % | 12:40:02 | |||
A0M5AJ | 13,0000 € | 13,4000 € | -0,0500 € | -0,38 % | 12:38:07 | |||
A0Q0G9 | 3,6260 € | 3,9300 € | +0,0555 € | +1,49 % | 12:37:54 | |||
A1H5AN | 177,9000 € | 178,1000 € | -2,0500 € | -1,14 % | 12:38:54 | |||
A0MVC2 | 182,2000 € | 183,2000 € | +1,3000 € | +0,72 % | 12:38:06 | |||
868988 | 67,9000 € | 68,0500 € | +1,6000 € | +2,41 % | 12:40:46 | |||
A0JMQC | 5,6400 € | 5,6700 € | -0,2300 € | -3,91 % | 12:40:40 | |||
A1JWB7 | 3,3400 € | 3,3480 € | +0,0210 € | +0,63 % | 12:39:57 | |||
903840 | 66,0000 € | 67,5000 € | +0,2500 € | +0,38 % | 12:37:55 | |||
694642 | 35,8600 € | 35,9000 € | +0,7000 € | +1,99 % | 12:38:59 | |||
A2AKB9 | 31,3000 € | 31,3400 € | -0,0400 € | -0,13 % | 12:39:22 | |||
850857 | 43,1100 € | 43,1500 € | +0,4500 € | +1,05 % | 12:40:32 | |||
893619 | 9,5950 € | 9,6100 € | +0,0475 € | +0,50 % | 12:39:13 | |||
897679 | 20,0000 € | 21,2000 € | +0,1000 € | +0,49 % | 12:40:48 | |||
851247 | 17,7950 € | 17,8350 € | -0,0175 € | -0,10 % | 12:40:45 | |||
A0MTB2 | 64,1600 € | 64,2000 € | +0,6500 € | +1,02 % | 12:40:38 | |||
A1JU9U | 65,9000 € | 66,1000 € | +0,2500 € | +0,38 % | 12:40:27 | |||
865623 | 1,7390 € | 1,7450 € | +0,0315 € | +1,84 % | 12:40:34 | |||
915210 | 183,0000 € | 184,2000 € | +1,0000 € | +0,55 % | 12:40:24 | |||
A0Q6J0 | 8,1350 € | 8,2050 € | +0,1475 € | +1,84 % | 12:38:04 | |||
A0MK9W | 9,9100 € | 10,1700 € | -0,0700 € | -0,69 % | 12:39:22 | |||
A0MRDY | 200,7000 € | 200,8000 € | +2,1750 € | +1,10 % | 12:40:20 | |||
A14NPY | 0,1510 € | 0,1532 € | +0,0011 € | +0,73 % | 12:39:19 | |||
A0MJ2F | 2,1200 € | 2,1500 € | -0,0050 € | -0,23 % | 12:38:32 | |||
A1JTC1 | 4,3110 € | 4,3390 € | -0,0405 € | -0,93 % | 12:33:55 | |||
914506 | 17,9600 € | 18,0000 € | +0,1200 € | +0,67 % | 12:39:49 | |||
871733 | 1,7514 € | 1,7888 € | +0,0341 € | +1,96 % | 12:40:02 | |||
A1C0JG | 21,0900 € | 21,1100 € | +0,1900 € | +0,91 % | 12:40:33 | |||
A0Q249 | 13,9600 € | 13,9800 € | +0,2550 € | +1,86 % | 12:40:13 | |||
A0F6VT | 18,4800 € | 18,6000 € | +0,1200 € | +0,65 % | 12:38:58 | |||
853452 | 140,9500 € | 141,0500 € | +0,7750 € | +0,55 % | 12:40:37 | |||
896279 | 5,1550 € | 5,2050 € | +0,0175 € | +0,34 % | 12:40:01 | |||
A115FW | 2,7400 € | 2,7440 € | +0,0060 € | +0,22 % | 12:39:45 | |||
A14M93 | 27,6000 € | 27,6400 € | +0,3800 € | +1,40 % | 12:38:15 | |||
615402 | 40,6000 € | 40,6400 € | +0,3100 € | +0,77 % | 12:39:57 | |||
906021 | 1,2900 € | 1,4620 € | +0,0110 € | +0,81 % | 11:33:06 | |||
798263 | 895,0000 € | 898,0000 € | +7,5000 € | +0,84 % | 12:40:46 | |||
662211 | 16,4900 € | 16,5000 € | +0,1600 € | +0,98 % | 12:38:24 | |||
A2ANNA | 5,1500 € | 5,1600 € | +0,1460 € | +2,91 % | 12:39:26 | |||
A0MQWE | 2,4260 € | 2,4320 € | -0,0060 € | -0,25 % | 12:38:12 | |||
871028 | 36,4900 € | 36,5100 € | +0,1100 € | +0,30 % | 12:40:36 | |||
A0Q40B | 35,9000 € | 36,3000 € | +0,7500 € | +2,12 % | 12:39:17 | |||
A1W95U | 4,3850 € | 4,4850 € | +0,0575 € | +1,31 % | 12:40:53 | |||
906980 | 4,3510 € | 4,3550 € | +0,0025 € | +0,06 % | 12:40:03 | |||
A1CTAH | 0,1920 € | 0,2260 € | +0,0005 € | +0,24 % | 12:40:53 | |||
A1CWWN | 6,1860 € | 6,2520 € | +0,0710 € | +1,15 % | 12:39:33 | |||
A2ADL0 | 12,3000 € | 12,6600 € | -0,1600 € | -1,27 % | 12:40:53 | |||
675213 | 31,4300 € | 31,4700 € | +0,1100 € | +0,35 % | 12:40:39 | |||
892800 | 57,8000 € | 58,1000 € | +0,2750 € | +0,48 % | 12:40:04 | |||
A0YBXV | 3,3850 € | 3,4100 € | +0,0350 € | +1,04 % | 12:39:42 | |||
909581 | 22,9600 € | 23,0000 € | +0,4100 € | +1,82 % | 12:40:04 | |||
850001 | 10,0150 € | 10,0200 € | -0,0325 € | -0,32 % | 12:40:37 | |||
909943 | 99,2000 € | 99,3500 € | +1,3250 € | +1,35 % | 12:40:41 | |||
A0ET3D | 0,9600 € | 1,0200 € | +0,0150 € | +1,54 % | 12:38:52 | |||
863195 | 173,1500 € | 173,2000 € | -1,9750 € | -1,13 % | 12:40:53 | |||
A2DS2Z | 23,0500 € | 23,1000 € | +0,2750 € | +1,21 % | 12:38:09 | |||
A2DS20 | 23,0600 € | 23,0700 € | +0,2200 € | +0,96 % | 12:40:14 | |||
860642 | 48,1000 € | 48,1400 € | +0,3300 € | +0,69 % | 12:39:16 | |||
A0DQA0 | 1,2670 € | 1,4080 € | +0,0155 € | +1,17 % | 12:40:53 | |||
A115MJ | 138,7000 € | 138,8000 € | -0,1000 € | -0,07 % | 12:39:16 | |||
941206 | 6,7600 € | 7,0400 € | - € | 0,00 % | 12:38:23 | |||
A0MWCT | 0,3620 € | 0,3770 € | -0,0075 € | -1,99 % | 12:39:52 | |||
A0HL7K | 0,9020 € | 0,9110 € | +0,0045 € | +0,50 % | 12:39:42 | |||
A0HGPT | 2,7860 € | 2,7960 € | -0,0400 € | -1,41 % | 12:38:54 | |||
878279 | 29,3500 € | 29,4000 € | +0,1250 € | +0,43 % | 12:40:02 | |||
A0ET8E | 36,6500 € | 37,3000 € | -0,1500 € | -0,40 % | 12:39:23 | |||
912613 | 108,7000 € | 109,1000 € | -1,0000 € | -0,91 % | 12:40:21 | |||
A2DHZ4 | 68,7500 € | 68,8000 € | +1,3250 € | +1,96 % | 12:40:26 | |||
A0KDZM | 30,8000 € | 31,0000 € | - € | 0,00 % | 12:40:44 | |||
931894 | 9,9400 € | 10,0400 € | -0,0300 € | -0,30 % | 12:39:34 | |||
A1W96K | 9,1050 € | 9,1250 € | -0,2025 € | -2,17 % | 12:39:54 | |||
A1147K | 13,5800 € | 13,9400 € | +0,0300 € | +0,22 % | 12:40:47 | |||
A0MKAC | 4,8400 € | 4,8500 € | +0,0375 € | +0,78 % | 12:39:51 | |||
A0M103 | 24,3000 € | 24,4000 € | -0,2000 € | -0,81 % | 12:38:04 | |||
932239 | 16,2000 € | 16,6500 € | -0,0500 € | -0,30 % | 12:40:20 | |||
905428 | 10,1500 € | 10,4000 € | +0,1250 € | +1,23 % | 12:40:05 | |||
A2ACKK | 290,0500 € | 290,2500 € | +2,3000 € | +0,80 % | 12:40:50 | |||
A0MRG2 | 0,3354 € | 0,3714 € | +0,0021 € | +0,60 % | 04.05. | |||
A1XBG1 | 11,2800 € | 11,3800 € | +0,3500 € | +3,19 % | 12:39:42 | |||
A2ACT7 | 2,6400 € | 2,9800 € | +0,0300 € | +1,08 % | 12:40:19 | |||
A116MH | 21,6400 € | 21,6600 € | +0,3750 € | +1,76 % | 12:40:51 | |||
871059 | 14,0200 € | 14,1600 € | +0,0500 € | +0,36 % | 12:39:33 | |||
A2AMK9 | 49,9000 € | 50,0000 € | - € | 0,00 % | 09:03:39 | |||
A2AJEP | 244,8000 € | 245,4000 € | +0,6000 € | +0,25 % | 12:39:04 |