LS Realtime-Indikation Europa
A1T7B9 | 47,2600 € | 50,2500 € | +0,0350 € | +0,07 % | 17:57:47 | |||
A1XDS6 | 16,0400 € | 16,0900 € | -0,1100 € | -0,68 % | 17:59:38 | |||
914421 | 87,3500 € | 87,5000 € | -0,4750 € | -0,54 % | 17:59:38 | |||
A0JDZC | 12,3000 € | 12,7000 € | -0,2500 € | -1,96 % | 17:57:48 | |||
A2ANXU | 5,3250 € | 5,3750 € | +0,0125 € | +0,23 % | 17:59:07 | |||
A1KAGC | 72,3400 € | 72,6000 € | -0,5000 € | -0,69 % | 17:59:38 | |||
A1C7HA | 33,7000 € | 33,8000 € | -0,5300 € | -1,55 % | 17:59:38 | |||
A0J3ED | 58,8000 € | 59,4000 € | -0,7000 € | -1,17 % | 17:58:15 | |||
A2DNSP | 310,0000 € | 311,4000 € | -2,1000 € | -0,67 % | 17:59:25 | |||
870121 | 309,0000 € | 313,0000 € | -7,5000 € | -2,35 % | 17:58:04 | |||
A2AUD3 | 2,6200 € | 2,6400 € | - € | 0,00 % | 17:57:48 | |||
890262 | 874,0000 € | 898,0000 € | +34,0000 € | +3,99 % | 17:59:16 | |||
A1W60Y | 20,7400 € | 20,8200 € | -0,1300 € | -0,62 % | 17:59:23 | |||
875180 | 6,8400 € | 6,8900 € | +0,0250 € | +0,37 % | 17:58:30 | |||
A2AJ68 | 125,0000 € | 127,0000 € | -9,0000 € | -6,67 % | 17:58:26 | |||
659094 | 54,3500 € | 54,6000 € | +0,0500 € | +0,09 % | 17:59:23 | |||
A2JN9W | 15,9600 € | 16,0700 € | +0,0900 € | +0,57 % | 17:59:43 | |||
982285 | 17,7100 € | 17,8000 € | -0,4075 € | -2,24 % | 17:59:23 | |||
A2JR4R | 141,5000 € | 142,5000 € | -4,7500 € | -3,24 % | 17:59:49 | |||
A1KCZN | 1,8500 € | 1,8780 € | -0,0240 € | -1,27 % | 17:59:09 | |||
A1W9RB | 7,2000 € | 7,2600 € | +0,1450 € | +2,05 % | 17:59:24 | |||
A1CSN7 | 1,6620 € | 1,7020 € | -0,0860 € | -4,86 % | 17:59:19 | |||
A0M5AJ | 15,4000 € | 15,9000 € | -0,2500 € | -1,57 % | 17:59:16 | |||
A0Q0G9 | 2,8610 € | 3,1660 € | -0,0910 € | -2,93 % | 17:57:13 | |||
A1H5AN | 192,3000 € | 192,4000 € | -3,5000 € | -1,79 % | 17:59:23 | |||
A0MVC2 | 180,6000 € | 181,6000 € | +0,4000 € | +0,22 % | 17:59:49 | |||
868988 | 63,8000 € | 64,0000 € | +2,0500 € | +3,31 % | 17:59:08 | |||
A0JMQC | 3,7900 € | 4,4950 € | +0,0200 € | +0,49 % | 17:59:12 | |||
A1JWB7 | 3,8100 € | 3,8800 € | -0,0975 € | -2,47 % | 17:59:43 | |||
903840 | 56,0000 € | 58,0000 € | -2,2500 € | -3,80 % | 17:59:05 | |||
694642 | 37,5800 € | 37,7600 € | -0,1400 € | -0,37 % | 17:59:37 | |||
A2AKB9 | 25,8600 € | 26,0000 € | +0,0800 € | +0,31 % | 17:59:24 | |||
850857 | 44,4700 € | 44,6600 € | -0,2950 € | -0,66 % | 17:59:38 | |||
893619 | 8,2400 € | 8,3150 € | +0,0400 € | +0,49 % | 17:59:37 | |||
897679 | 21,0000 € | 23,4000 € | -0,3000 € | -1,33 % | 17:57:48 | |||
851247 | 20,5000 € | 20,6000 € | -0,0500 € | -0,24 % | 17:59:36 | |||
A0MTB2 | 74,7000 € | 74,7600 € | +0,9000 € | +1,22 % | 17:59:37 | |||
A1JU9U | 65,2000 € | 65,4000 € | -0,1000 € | -0,15 % | 17:59:37 | |||
865623 | 1,3580 € | 1,3670 € | -0,0565 € | -3,98 % | 17:57:06 | |||
915210 | 192,0000 € | 193,8000 € | -1,0000 € | -0,52 % | 17:59:38 | |||
A0Q6J0 | 6,3550 € | 6,3750 € | -0,0275 € | -0,43 % | 17:59:08 | |||
A0MK9W | 9,9200 € | 10,0900 € | -0,4600 € | -4,40 % | 17:59:09 | |||
A0MRDY | 247,9000 € | 249,0000 € | +5,0000 € | +2,05 % | 17:59:24 | |||
A14NPY | 0,1455 € | 0,1607 € | -0,0039 € | -2,48 % | 17:56:57 | |||
A0MJ2F | 1,7350 € | 1,9950 € | +0,0050 € | +0,27 % | 17:59:48 | |||
A1JTC1 | 5,5640 € | 5,5940 € | -0,1730 € | -3,01 % | 17:59:38 | |||
914506 | 18,6200 € | 18,6800 € | +0,0500 € | +0,27 % | 17:59:36 | |||
871733 | 1,5260 € | 1,5560 € | -0,0860 € | -5,29 % | 17:59:09 | |||
A1C0JG | 17,9550 € | 18,0400 € | +0,2400 € | +1,35 % | 17:59:48 | |||
A0Q249 | 13,0100 € | 13,0400 € | -0,1050 € | -0,80 % | 17:59:43 | |||
A0F6VT | 20,9500 € | 21,0000 € | -0,2000 € | -0,94 % | 17:59:08 | |||
853452 | 127,1000 € | 127,6500 € | -2,2750 € | -1,75 % | 17:59:37 | |||
896279 | 5,2350 € | 5,2850 € | +0,0925 € | +1,79 % | 17:59:35 | |||
A115FW | 2,8000 € | 2,8280 € | -0,1600 € | -5,38 % | 17:59:24 | |||
A14M93 | 25,9600 € | 26,0800 € | +0,2800 € | +1,09 % | 17:59:48 | |||
615402 | 41,0200 € | 41,0400 € | +0,6400 € | +1,58 % | 17:59:23 | |||
906021 | 1,2800 € | 1,4760 € | -0,0380 € | -2,68 % | 17:59:11 | |||
798263 | 877,0000 € | 880,0000 € | -1,0000 € | -0,11 % | 17:59:08 | |||
662211 | 14,3900 € | 14,4000 € | +0,1175 € | +0,82 % | 17:59:37 | |||
A2ANNA | 4,9320 € | 5,0250 € | -0,0015 € | -0,03 % | 17:59:23 | |||
A0MQWE | 2,2840 € | 2,3180 € | +0,0190 € | +0,83 % | 17:59:49 | |||
871028 | 31,4900 € | 31,5400 € | +0,1750 € | +0,56 % | 17:59:23 | |||
A0Q40B | 36,5000 € | 37,3000 € | +0,1000 € | +0,27 % | 17:59:08 | |||
A1W95U | 4,7700 € | 4,9150 € | -0,0250 € | -0,51 % | 17:57:13 | |||
906980 | 4,2810 € | 4,2950 € | -0,0480 € | -1,11 % | 17:59:48 | |||
A1CTAH | 0,1210 € | 0,1724 € | +0,0012 € | +0,82 % | 17:57:48 | |||
A1CWWN | 7,0440 € | 7,1200 € | -0,4470 € | -5,94 % | 17:58:06 | |||
A2ADL0 | 14,8000 € | 15,4800 € | -0,0500 € | -0,33 % | 17:58:48 | |||
675213 | 22,3100 € | 22,3400 € | -0,2300 € | -1,02 % | 17:59:14 | |||
892800 | 68,1000 € | 68,4000 € | -1,5000 € | -2,15 % | 17:59:24 | |||
A0YBXV | 3,4150 € | 3,4450 € | - € | 0,00 % | 17:59:25 | |||
909581 | 22,0000 € | 22,3200 € | -0,3400 € | -1,51 % | 17:59:37 | |||
850001 | 9,3480 € | 9,3640 € | -0,1170 € | -1,24 % | 17:59:43 | |||
909943 | 105,8000 € | 106,5000 € | -3,2000 € | -2,93 % | 17:59:25 | |||
A0ET3D | 1,1600 € | 1,2000 € | -0,0300 € | -2,48 % | 17:57:48 | |||
863195 | 258,7000 € | 259,4000 € | -3,1500 € | -1,20 % | 17:59:23 | |||
A2DS2Z | 25,8000 € | 25,8500 € | +0,1750 € | +0,68 % | 17:59:36 | |||
A2DS20 | 26,0800 € | 26,1000 € | +0,3700 € | +1,44 % | 17:59:38 | |||
860642 | 49,1400 € | 49,3600 € | -0,7350 € | -1,47 % | 17:59:23 | |||
A0DQA0 | 1,3660 € | 1,6740 € | -0,0485 € | -3,09 % | 17:58:22 | |||
A115MJ | 116,2000 € | 116,5000 € | +1,7500 € | +1,53 % | 17:59:43 | |||
A0MWCT | 0,4220 € | 0,4850 € | +0,0085 € | +1,91 % | 17:58:05 | |||
A0HL7K | 0,8680 € | 0,9160 € | -0,0065 € | -0,72 % | 17:57:15 | |||
A0HGPT | 2,1200 € | 2,1300 € | -0,0275 € | -1,28 % | 17:59:12 | |||
878279 | 28,9000 € | 29,0000 € | -0,2500 € | -0,86 % | 17:58:53 | |||
A0ET8E | 35,4000 € | 37,1000 € | -0,2000 € | -0,55 % | 17:58:57 | |||
912613 | 108,2000 € | 112,6000 € | -3,7000 € | -3,24 % | 17:59:38 | |||
A2DHZ4 | 70,5000 € | 70,5500 € | -0,4750 € | -0,67 % | 17:59:07 | |||
A0KDZM | 30,0000 € | 30,2000 € | +0,5000 € | +1,69 % | 17:57:48 | |||
931894 | 7,2300 € | 7,3500 € | +0,0900 € | +1,25 % | 17:59:11 | |||
A1W96K | 9,0800 € | 9,4000 € | +0,0700 € | +0,76 % | 17:59:46 | |||
A1147K | 11,1400 € | 11,2200 € | -0,1800 € | -1,58 % | 17:59:08 | |||
A0MKAC | 5,2100 € | 5,2500 € | -0,0200 € | -0,38 % | 17:59:43 | |||
A0M103 | 22,2000 € | 22,3000 € | +0,0500 € | +0,23 % | 17:59:23 | |||
932239 | 16,1000 € | 16,5000 € | +0,1750 € | +1,09 % | 17:57:48 | |||
905428 | 10,8000 € | 11,0500 € | -0,3500 € | -3,10 % | 17:58:32 | |||
A2ACKK | 285,4000 € | 286,1000 € | -1,4500 € | -0,50 % | 17:59:25 | |||
A0MRG2 | 0,8500 € | 0,8650 € | -0,0050 € | -0,58 % | 17:59:42 | |||
A1XBG1 | 10,3500 € | 10,5000 € | -0,3250 € | -3,02 % | 17:59:24 | |||
A2ACT7 | 2,6800 € | 2,8800 € | -0,0600 € | -2,11 % | 17:54:47 |