Tops & Flops
78,8700 € | +1,0500 € | +1,35 % | 14:00:20 | ||
67,9500 € | +0,8500 € | +1,27 % | 14:00:18 | ||
38,8550 € | +0,4600 € | +1,20 % | 14:00:23 | ||
88,3900 € | +0,8400 € | +0,96 % | 14:00:13 | ||
45,4950 € | +0,3200 € | +0,71 % | 14:00:16 | ||
48,4650 € | -0,7650 € | -1,55 % | 14:00:17 | ||
50,8800 € | -0,8800 € | -1,70 % | 14:00:18 | ||
153,1000 € | -2,6500 € | -1,70 % | 14:00:06 | ||
136,4000 € | -2,4250 € | -1,75 % | 14:00:16 | ||
59,8800 € | -1,6800 € | -2,73 % | 14:00:20 |
63,8500 € | +1,5000 € | +2,41 % | 13:59:11 | ||
27,9600 € | +0,4950 € | +1,80 % | 13:59:04 | ||
78,6900 € | +1,1550 € | +1,49 % | 14:00:13 | ||
3.460,5000 € | +47,0000 € | +1,38 % | 14:00:17 | ||
611,1000 € | +7,4000 € | +1,23 % | 14:00:13 | ||
194,3250 € | -3,5750 € | -1,81 % | 14:00:13 | ||
254,4000 € | -5,5750 € | -2,14 % | 14:00:22 | ||
146,5500 € | -3,2250 € | -2,15 % | 14:00:17 | ||
29,2750 € | -0,6550 € | -2,19 % | 14:00:02 | ||
83,1400 € | -2,9700 € | -3,45 % | 14:00:21 |
8,8080 € | +0,4680 € | +5,61 % | 14:00:12 | ||
145,9200 € | +6,0000 € | +4,29 % | 14:00:21 | ||
514,9000 € | +16,3000 € | +3,27 % | 14:00:19 | ||
52,3600 € | +1,1100 € | +2,17 % | 14:00:02 | ||
113,2400 € | +1,4100 € | +1,26 % | 14:00:22 | ||
302,8000 € | -6,4500 € | -2,09 % | 14:00:17 | ||
806,9500 € | -17,3000 € | -2,10 % | 14:00:12 | ||
107,2000 € | -3,3000 € | -2,99 % | 14:00:21 | ||
155,9100 € | -4,8600 € | -3,02 % | 13:58:54 | ||
92,0100 € | -6,0900 € | -6,21 % | 14:00:22 |
27,2000 € | +1,4500 € | +5,63 % | 13:58:06 | ||
65,7500 € | +3,2500 € | +5,20 % | 14:00:03 | ||
6,8950 € | +0,2400 € | +3,61 % | 13:59:36 | ||
15,7700 € | +0,5200 € | +3,41 % | 13:59:29 | ||
33,4000 € | +0,8800 € | +2,71 % | 14:00:16 | ||
2,8865 € | -0,0755 € | -2,55 % | 14:00:17 | ||
38,3000 € | -1,0800 € | -2,74 % | 13:59:39 | ||
39,1100 € | -1,1400 € | -2,83 % | 13:59:33 | ||
89,0250 € | -3,1500 € | -3,42 % | 14:00:10 | ||
12,6350 € | -0,4650 € | -3,55 % | 13:59:53 |
0,0185 € | +0,0030 € | +19,35 % | 13:58:10 | ||
1,4830 € | +0,1905 € | +14,74 % | 13:58:21 | ||
0,5910 € | +0,0630 € | +11,93 % | 14:00:07 | ||
103,0000 € | +9,3000 € | +9,93 % | 13:59:44 | ||
0,1656 € | +0,0145 € | +9,60 % | 13:59:44 | ||
11,3000 € | -0,7000 € | -5,83 % | 13:58:30 | ||
101,5000 € | -7,0000 € | -6,45 % | 13:57:57 | ||
13,0500 € | -1,4190 € | -9,81 % | 14:00:24 | ||
3,6915 € | -0,4355 € | -10,55 % | 14:00:08 | ||
0,7078 € | -0,0862 € | -10,86 % | 14:00:20 |
L&S Indikation25.952,00
Umsatzspitzenreiter
136,2000 € | -2,6250 € | -1,89 % | 854.298 € | 14:00:39 | |
138,1800 € | -16,5400 € | -10,69 % | 650.493 € | 14:00:46 | |
94,9500 € | -0,5250 € | -0,55 % | 637.745 € | 14:00:43 | |
436,9500 € | -1,1000 € | -0,25 % | 623.803 € | 14:00:23 | |
85,9050 € | +2,9150 € | +3,51 % | 553.694 € | 14:00:40 | |
1.168,9000 € | -10,6000 € | -0,90 % | 519.799 € | 14:00:43 | |
275,1000 € | -1,3250 € | -0,48 % | 513.196 € | 14:00:38 | |
97,8450 € | +6,2750 € | +6,85 % | 414.725 € | 14:00:48 | |
54,6600 € | -0,2400 € | -0,44 % | 373.540 € | 14:00:38 | |
152,4200 € | -1,0000 € | -0,65 % | 296.917 € | 14:00:44 |
7,9850 € | +1,3800 € | +20,89 % | 581.250 € | 14:00:45 | |
4,8450 € | +0,6850 € | +16,47 % | 337.666 € | 14:00:46 | |
0,8050 € | +0,0650 € | +8,78 % | 216.130 € | 13:59:07 | |
1,5350 € | -1,4200 € | -48,05 % | 147.112 € | 14:00:45 | |
3,5150 € | - € | 0,00 % | 143.133 € | 14:00:45 | |
2,2850 € | -1,4600 € | -38,99 % | 119.473 € | 14:00:45 | |
0,3150 € | -0,0100 € | -3,08 % | 115.500 € | 13:59:19 | |
17,0450 € | -4,8000 € | -21,97 % | 81.187 € | 14:00:45 | |
3,3900 € | +0,3000 € | +9,71 % | 68.000 € | 14:00:35 | |
3,1500 € | +0,4200 € | +15,38 % | 48.488 € | 13:58:33 |
1.439,1000 € | -9,8000 € | -0,68 % | 2.162.538 € | 14:00:45 | |
149,9670 € | +0,0240 € | +0,02 % | 1.040.360 € | 13:59:52 | |
9,3160 € | -0,1155 € | -1,22 % | 826.901 € | 14:00:45 | |
111,5800 € | +0,9400 € | +0,85 % | 818.738 € | 14:00:45 | |
126,1250 € | -0,4225 € | -0,33 % | 722.990 € | 14:00:47 | |
201,1000 € | -0,2750 € | -0,14 % | 709.725 € | 14:00:28 | |
273,6250 € | -1,2500 € | -0,45 % | 501.903 € | 14:00:25 | |
122,8650 € | -1,8200 € | -1,46 % | 373.414 € | 14:00:48 | |
20,2850 € | +0,8055 € | +4,14 % | 285.407 € | 14:00:45 | |
40,4460 € | +3,1740 € | +8,52 % | 269.490 € | 14:00:45 |
3.427,0970 € | -20,6645 € | -0,60 % | 439.975 € | 14:00:45 | |
594,5025 € | +3,0470 € | +0,52 % | 236.908 € | 14:00:43 | |
297,3815 € | -2,2640 € | -0,76 % | 112.352 € | 14:00:47 | |
447,8405 € | -2,1980 € | -0,49 % | 96.575 € | 13:58:30 | |
58,8770 € | -0,8390 € | -1,40 % | 81.075 € | 14:00:44 | |
288,5005 € | -1,6310 € | -0,56 % | 52.417 € | 14:00:46 | |
96,6750 € | +3,7005 € | +3,98 % | 49.399 € | 14:00:47 | |
128,4585 € | -0,7725 € | -0,60 % | 46.817 € | 14:00:46 | |
168,2600 € | -0,4755 € | -0,28 % | 33.928 € | 14:00:47 | |
88,7585 € | +3,2630 € | +3,82 % | 32.569 € | 14:00:48 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0007 € | - € | 0,00 % | 400.000 | 14:00:26 | |
0,0013 € | -0,0005 € | -28,57 % | 300.000 | 13:59:13 | |
0,0161 € | +0,0011 € | +7,33 % | 300.000 | 13:59:38 | |
0,0102 € | +0,0024 € | +30,13 % | 250.000 | 13:59:04 | |
0,0138 € | -0,0003 € | -1,79 % | 233.334 | 13:59:31 | |
0,0487 € | -0,0007 € | -1,42 % | 200.000 | 13:59:21 | |
0,0011 € | - € | 0,00 % | 174.000 | 13:59:53 | |
0,0225 € | +0,0020 € | +9,76 % | 150.000 | 13:59:12 | |
1,1628 € | +0,0125 € | +1,09 % | 80.505 | 14:00:43 | |
1,4830 € | +0,1905 € | +14,74 % | 70.375 | 13:58:21 |
0,3150 € | -0,0100 € | -3,08 % | 350.000 | 13:59:19 | |
0,8050 € | +0,0650 € | +8,78 % | 278.000 | 13:59:07 | |
0,0140 € | +0,0010 € | +7,69 % | 100.000 | 13:58:18 | |
0,4050 € | +0,0550 € | +15,71 % | 100.000 | 14:00:31 | |
1,5450 € | -1,4100 € | -47,72 % | 78.972 | 14:00:48 | |
7,9750 € | +1,3700 € | +20,74 % | 75.000 | 14:00:48 | |
4,8450 € | +0,6850 € | +16,47 % | 69.800 | 14:00:46 | |
0,1350 € | +0,0100 € | +8,00 % | 51.800 | 14:00:47 | |
0,7450 € | +0,0550 € | +7,97 % | 50.000 | 14:00:30 | |
2,2950 € | -1,4500 € | -38,72 % | 45.766 | 14:00:48 |
0,5207 € | +0,0054 € | +1,04 % | 297.400 | 14:00:43 | |
0,4576 € | +0,0056 € | +1,23 % | 93.801 | 14:00:39 | |
9,3160 € | -0,1155 € | -1,22 % | 87.438 | 14:00:45 | |
0,3971 € | +0,0029 € | +0,72 % | 51.400 | 14:00:35 | |
1,0763 € | +0,0284 € | +2,71 % | 49.347 | 14:00:40 | |
6,1313 € | +0,2465 € | +4,19 % | 33.620 | 14:00:46 | |
1,0962 € | -0,1058 € | -8,80 % | 24.139 | 14:00:43 | |
5,5760 € | -0,0490 € | -0,87 % | 16.884 | 14:00:39 | |
20,2850 € | +0,8055 € | +4,14 % | 14.247 | 14:00:45 | |
11,3690 € | +0,3290 € | +2,98 % | 13.625 | 14:00:47 |
5,3965 € | -0,0580 € | -1,06 % | 3.503 | 14:00:48 | |
58,8770 € | -0,8390 € | -1,40 % | 1.349 | 14:00:50 | |
96,6750 € | +3,7005 € | +3,98 % | 510 | 14:00:47 | |
594,5100 € | +3,0545 € | +0,52 % | 400 | 14:00:46 | |
297,3815 € | -2,2640 € | -0,76 % | 376 | 14:00:47 | |
88,7585 € | +3,2630 € | +3,82 % | 372 | 14:00:48 | |
128,4580 € | -0,7730 € | -0,60 % | 360 | 14:00:50 | |
87,6195 € | +2,9035 € | +3,43 % | 300 | 14:00:48 | |
9,2590 € | +2,3975 € | +34,94 % | 250 | 14:00:47 | |
5,1025 € | -0,0935 € | -1,80 % | 250 | 14:00:45 |
Indikationen
123,6750 € | -0,10 % | |
4.463,9800 $ | -1,20 % | |
66,0965 $ | -1,24 % | |
94,3950 $ | +3,07 % | |
87,2250 $ | +3,33 % | |
2,7650 € | -0,59 % | |
72.079,5000 $ | -3,76 % | |
72.074,0000 $ | +4,11 % | |
2.301,0000 $ | +3,30 % | |
1,1950 $ | +8,34 % | |
87,4250 $ | +3,96 % |
Tradesspitzenreiter
123 | 138,0600 € | -16,6600 € | -10,77 % | 14:00:49 | |
71 | 97,8450 € | +6,2750 € | +6,85 % | 14:00:48 | |
62 | 85,9050 € | +2,9150 € | +3,51 % | 14:00:40 | |
50 | 54,6600 € | -0,2400 € | -0,44 % | 14:00:38 | |
48 | 94,9500 € | -0,5250 € | -0,55 % | 14:00:43 | |
46 | 0,9920 € | -0,0050 € | -0,50 % | 13:57:58 | |
42 | 13,7330 € | +0,0120 € | +0,09 % | 14:00:47 | |
38 | 9,1200 € | +0,2700 € | +3,05 % | 13:58:32 | |
34 | 40,1950 € | +0,3725 € | +0,94 % | 14:00:47 | |
32 | 198,3100 € | -6,1900 € | -3,03 % | 14:00:49 |
222 | 1,5450 € | -1,4100 € | -47,72 % | 14:00:48 | |
167 | 3,5050 € | - € | 0,00 % | 14:00:48 | |
28 | 14,6750 € | +1,3800 € | +10,38 % | 14:00:48 | |
22 | 2,2950 € | -1,4500 € | -38,72 % | 14:00:48 | |
19 | 13,6650 € | +1,3700 € | +11,14 % | 14:00:48 | |
14 | 1,5650 € | -1,4200 € | -47,57 % | 14:00:48 | |
14 | 7,9850 € | +1,3800 € | +20,89 % | 14:00:48 | |
11 | 2,5050 € | -1,4000 € | -35,85 % | 14:00:48 | |
10 | 70,5350 € | -1,4000 € | -1,95 % | 14:00:48 | |
10 | 4,8450 € | +0,6850 € | +16,47 % | 14:00:46 |
36 | 111,5800 € | +0,9400 € | +0,85 % | 14:00:45 | |
35 | 7,3010 € | +0,2640 € | +3,75 % | 14:00:48 | |
27 | 20,2870 € | +0,8075 € | +4,15 % | 14:00:48 | |
24 | 1.439,1000 € | -9,8000 € | -0,68 % | 14:00:48 | |
22 | 54,2900 € | +2,6725 € | +5,18 % | 14:00:52 | |
21 | 14,6670 € | +0,5840 € | +4,15 % | 14:00:52 | |
19 | 11,8115 € | +0,4215 € | +3,70 % | 14:00:48 | |
18 | 122,8450 € | -1,8400 € | -1,48 % | 14:00:50 | |
18 | 126,1250 € | -0,4225 € | -0,33 % | 14:00:50 | |
17 | 32,3810 € | +1,2900 € | +4,15 % | 14:00:46 |
48 | 171,5385 € | -0,7650 € | -0,44 % | 14:00:51 | |
31 | 297,3815 € | -2,2640 € | -0,76 % | 14:00:47 | |
10 | 178,4285 € | +9,6285 € | +5,70 % | 14:00:26 | |
8 | 641,7770 € | -0,2165 € | -0,03 % | 14:00:36 | |
7 | 447,8405 € | -2,1980 € | -0,49 % | 13:58:30 | |
6 | 941,5285 € | +57,8110 € | +6,54 % | 14:00:30 | |
6 | 58,8770 € | -0,8390 € | -1,40 % | 14:00:50 | |
6 | 342,6785 € | -2,0990 € | -0,61 % | 14:00:51 | |
6 | 3.426,7770 € | -20,9845 € | -0,61 % | 14:00:51 | |
5 | 269,2640 € | +10,7190 € | +4,15 % | 14:00:50 |
Kryptos
71.921,9500 $ | +4,13 % | |
2.299,9000 $ | +3,44 % | |
1,0590 $ | 0,00 % | |
87,3200 $ | +4,24 % | |
6,5500 $ | -0,27 % | |
197,4600 $ | +0,00 % | |
0,1480 $ | 0,00 % | |
7,3550 $ | -0,15 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
138,2800 € | -16,4400 € | -10,63 % | 14:00:38 | |
1.169,4000 € | -10,1000 € | -0,86 % | 14:00:29 | |
117,6900 € | -2,3900 € | -1,99 % | 14:00:34 | |
54,6800 € | -0,2200 € | -0,40 % | 14:00:31 | |
95,0500 € | -0,4250 € | -0,45 % | 14:00:11 | |
152,5100 € | -0,9100 € | -0,59 % | 14:00:39 | |
796,6000 € | -11,5000 € | -1,42 % | 14:00:39 | |
185,5000 € | +1,0500 € | +0,57 % | 14:00:36 | |
186,0100 € | -1,4600 € | -0,78 % | 14:00:34 | |
97,8500 € | +6,2800 € | +6,86 % | 14:00:34 |
0,1550 € | -0,0350 € | -18,42 % | 13:59:36 | |
9,2050 € | +3,9700 € | +75,84 % | 14:00:38 | |
0,3200 € | - € | 0,00 % | 13:58:42 | |
14,9400 € | +2,4000 € | +19,14 % | 14:00:35 | |
1,6050 € | +0,2150 € | +15,47 % | 13:59:46 |
198,7300 € | +0,0930 € | +0,05 % | 13:58:32 | |
196,9600 € | +0,1405 € | +0,07 % | 14:00:32 | |
297,4135 € | -2,2320 € | -0,74 % | 14:00:37 | |
99,9605 € | -0,2265 € | -0,23 % | 14:00:36 | |
0,1350 € | -0,0060 € | -4,26 % | 14:00:16 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
254,70 € | 6 | 14:00:47.012 | |
1,088 € | 563 | 14:00:41.917 | |
5,46 € | 1 | 14:00:41.907 | |
5,46 € | 2 | 14:00:41.902 | |
5,46 € | 1 | 14:00:41.884 | |
293,25 € | 39 | 14:00:26.935 | |
76,64 € | 4 | 14:00:16.184 | |
2,83 € | 2.089 | 14:00:14.373 | |
0,35 € | 555 | 14:00:13.597 | |
2,54 € | 70 | 14:00:06.525 |
Intraday Emissionen
SILBER | C | 66,00 | |
SILBER | C | 65,00 | |
SILBER | P | 67,00 | |
DAX | P | 26.125,00 | |
DAX | P | 26.100,00 | |
DAX | P | 26.050,00 | |
DAX | P | 26.075,00 | |
DAX | P | 26.025,00 | |
BUND FUTURE SEP 2026 | P | 124,25 | |
EURUSD | C | 1,16 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 92,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 104,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 91,00 | |
GOLD | C | 4.440,00 | |
GOLD | C | 4.400,00 | |
GOLD | C | 4.420,00 | |
GOLD | C | 4.380,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.360,00 | |
SILBER | C | 64,00 |
